History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.980 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.840 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.800 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.670 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.690 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.860 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.870 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.820 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.880 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.970 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.890 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.860 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.840 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.860 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.740 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.770 0 +0
2024-08-26 2024-08-22 0.770 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.790 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.890 0 +0
2024-07-31 2024-07-29 0.890 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.860 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.880 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.860 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.930 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.860 0 +0
2024-06-07 2024-06-05 0.930 0 +0
2024-06-06 2024-06-04 0.880 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.890 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.990 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.920 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.890 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.950 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.880 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.930 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.950 0 +0
2024-01-16 2024-01-12 0.950 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.940 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.070 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.090 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.090 0 +0
2023-11-16 2023-11-14 1.090 0 +0
2023-11-15 2023-11-13 1.090 0 +0
2023-11-14 2023-11-10 1.090 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 1.060 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.060 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.150 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.160 0 +0
2023-10-16 2023-10-12 1.160 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.160 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.070 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.140 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.110 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.140 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.220 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.240 0 +0
2023-08-24 2023-08-22 1.240 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.270 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.340 0 +0
2023-07-24 2023-07-20 1.300 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.380 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.410 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.410 0 +0
2023-07-11 2023-07-07 1.420 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.390 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.360 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.260 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.360 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.160 0 +0
2023-06-16 2023-06-14 1.070 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 0.980 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.880 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.920 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.070 0 +0
2023-05-19 2023-05-17 1.070 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.050 0 +0
2023-04-26 2023-04-24 1.050 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.160 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.190 0 +0
2023-04-11 2023-04-04 1.190 0 +0
2023-04-06 2023-04-03 1.210 0 +0
2023-04-04 2023-03-31 1.120 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.220 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.280 0 +0
2023-03-21 2023-03-17 1.280 0 +0
2023-03-20 2023-03-16 1.280 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.290 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.280 0 +0
2023-02-21 2023-02-17 1.280 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.290 0 +0
2023-02-16 2023-02-14 1.290 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.290 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.430 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.450 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.540 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.600 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.470 0 +0
2023-01-04 2022-12-30 1.550 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.600 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.660 0 +0
2022-12-20 2022-12-16 1.640 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.570 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.480 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.360 0 +0
2022-12-07 2022-12-05 1.160 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.220 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.290 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.250 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.810 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.100 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.290 0 +0
2022-10-24 2022-10-20 1.290 0 +0
2022-10-21 2022-10-19 1.290 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.230 0 +0
2022-10-18 2022-10-14 1.230 0 +0
2022-10-17 2022-10-13 1.240 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.240 0 +0
2022-10-12 2022-10-10 1.220 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.130 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.270 0 +0
2022-09-21 2022-09-19 1.270 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.320 0 +0
2022-09-15 2022-09-13 1.330 0 +0
2022-09-14 2022-09-09 1.310 0 +0
2022-09-13 2022-09-08 1.310 0 +0
2022-09-09 2022-09-07 1.310 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.360 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.380 0 +0
2022-08-29 2022-08-25 1.380 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.420 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.360 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.400 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.400 0 +0
2022-08-11 2022-08-09 1.390 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.420 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.430 0 +0
2022-08-04 2022-08-02 1.360 0 +0
2022-08-03 2022-08-01 1.410 0 +0
2022-08-02 2022-07-29 1.440 0 +0
2022-08-01 2022-07-28 1.490 0 +0
2022-07-29 2022-07-27 1.450 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.430 0 +0
2022-07-26 2022-07-22 1.430 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.450 0 +0
2022-07-19 2022-07-15 1.490 0 +0
2022-07-18 2022-07-14 1.490 0 +0
2022-07-15 2022-07-13 1.490 0 +0
2022-07-14 2022-07-12 1.490 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.450 0 +0
2022-07-11 2022-07-07 1.450 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.420 0 +0
2022-07-06 2022-07-04 1.430 0 +0
2022-07-05 2022-06-30 1.420 0 +0
2022-07-04 2022-06-29 1.430 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.500 0 +0
2022-06-28 2022-06-24 1.410 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.420 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.420 0 +0
2022-06-21 2022-06-17 1.430 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.470 0 +0
2022-06-15 2022-06-13 1.490 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.540 0 +0
2022-06-09 2022-06-07 1.530 0 +0
2022-06-08 2022-06-06 1.570 0 +0
2022-06-07 2022-06-02 1.580 0 +0
2022-06-06 2022-06-01 1.580 0 +0
2022-06-02 2022-05-31 1.590 0 +0
2022-06-01 2022-05-30 1.590 0 +0
2022-05-31 2022-05-27 1.520 0 +0
2022-05-30 2022-05-26 1.530 0 +0
2022-05-27 2022-05-25 1.530 0 +0
2022-05-26 2022-05-24 1.540 0 +0
2022-05-25 2022-05-23 1.540 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.490 0 +0
2022-05-18 2022-05-16 1.460 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.450 0 +0
2022-05-12 2022-05-10 1.430 0 +0
2022-05-11 2022-05-06 1.440 0 +0
2022-05-10 2022-05-05 1.480 0 +0
2022-05-06 2022-05-04 1.450 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.320 0 +0
2022-04-28 2022-04-26 1.330 0 +0
2022-04-27 2022-04-25 1.330 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.370 0 +0
2022-04-21 2022-04-19 1.280 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.110 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.130 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.120 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.110 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.150 0 +0
2022-03-25 2022-03-23 1.170 0 +0
2022-03-24 2022-03-22 1.170 0 +0
2022-03-23 2022-03-21 1.170 0 +0
2022-03-22 2022-03-18 1.170 0 +0
2022-03-21 2022-03-17 1.170 0 +0
2022-03-18 2022-03-16 1.170 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.160 0 +0
2022-03-11 2022-03-09 1.190 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.150 0 +0
2022-03-07 2022-03-03 1.150 0 +0
2022-03-04 2022-03-02 1.150 0 +0
2022-03-03 2022-03-01 1.150 0 +0
2022-03-02 2022-02-28 1.180 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.140 0 +0
2022-02-23 2022-02-21 1.220 0 +0
2022-02-22 2022-02-18 1.220 0 +0
2022-02-21 2022-02-17 1.210 0 +0
2022-02-18 2022-02-16 1.210 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.290 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.210 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.280 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.250 0 +0
2022-01-26 2022-01-24 1.180 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.300 0 +0
2022-01-19 2022-01-17 1.290 0 +0
2022-01-18 2022-01-14 1.240 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.280 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.240 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 1.300 0 +0
2021-12-30 2021-12-28 1.220 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.240 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.280 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.370 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.250 0 +0
2021-12-07 2021-12-03 1.340 0 +0
2021-12-06 2021-12-02 1.410 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.380 0 +0
2021-12-01 2021-11-29 1.480 0 +0
2021-11-30 2021-11-26 1.520 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.470 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.350 0 +0
2021-11-22 2021-11-18 1.260 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.230 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.110 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.120 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 0.970 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 1.010 0 +0
2021-10-22 2021-10-20 0.990 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.170 0 +0
2021-10-18 2021-10-12 0.980 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.570 0 +0
2021-09-15 2021-09-13 0.570 0 +0
2021-09-14 2021-09-10 0.570 0 +0
2021-09-13 2021-09-09 0.570 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.560 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.590 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.610 0 +0
2021-08-03 2021-07-30 0.550 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.550 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.650 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.560 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.580 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.570 0 +0
2021-06-30 2021-06-28 0.590 0 +0
2021-06-29 2021-06-25 0.570 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.650 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.720 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.590 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.580 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.630 0 +0
2021-04-12 2021-04-08 0.570 0 +0
2021-04-09 2021-04-07 0.650 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.650 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.700 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.670 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.465 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.395 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.435 0 +0
2021-01-29 2021-01-27 0.465 0 +0
2021-01-28 2021-01-26 0.495 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.455 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.495 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.510 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.460 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.400 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.425 0 +0
2020-12-23 2020-12-21 0.395 0 +0
2020-12-22 2020-12-18 0.395 0 +0
2020-12-21 2020-12-17 0.395 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.400 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.425 0 +0
2020-12-09 2020-12-07 0.390 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.425 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.445 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.405 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.395 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.350 0 +0
2020-11-05 2020-11-03 0.350 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.355 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.375 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.340 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.400 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.405 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.410 0 +0
2020-09-22 2020-09-18 0.410 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.420 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.395 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.435 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.430 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.390 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.330 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.330 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.325 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.370 0 +0
2020-07-15 2020-07-13 0.330 0 +0
2020-07-14 2020-07-10 0.330 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.330 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.395 0 +0
2020-06-17 2020-06-15 0.375 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.395 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.420 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.420 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.460 0 +0
2020-05-29 2020-05-27 0.445 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.460 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.425 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.430 0 +0
2020-05-13 2020-05-11 0.430 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.455 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.450 0 +0
2020-04-23 2020-04-21 0.450 0 +0
2020-04-22 2020-04-20 0.450 0 +0
2020-04-21 2020-04-17 0.430 0 +0
2020-04-20 2020-04-16 0.460 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.450 0 +0
2020-04-14 2020-04-08 0.455 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.485 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.495 0 +0
2020-03-24 2020-03-20 0.445 0 +0
2020-03-23 2020-03-19 0.445 0 +0
2020-03-20 2020-03-18 0.445 0 +0
2020-03-19 2020-03-17 0.445 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.570 0 +0
2020-03-04 2020-03-02 0.570 0 +0
2020-03-03 2020-02-28 0.570 0 +0
2020-03-02 2020-02-27 0.570 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.590 0 +0
2020-02-19 2020-02-17 0.590 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.590 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.610 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.640 0 +0
2020-01-22 2020-01-20 0.640 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.730 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.680 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.690 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.710 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.730 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.740 0 +0
2019-11-21 2019-11-19 0.740 0 +0
2019-11-20 2019-11-18 0.750 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.770 0 +0
2019-11-15 2019-11-13 0.770 0 +0
2019-11-14 2019-11-12 0.780 0 +0
2019-11-13 2019-11-11 0.780 0 +0
2019-11-12 2019-11-08 0.780 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.800 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.810 0 +0
2019-11-01 2019-10-30 0.810 0 +0
2019-10-31 2019-10-29 0.800 0 +0
2019-10-30 2019-10-28 0.790 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.780 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.770 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.780 0 +0
2019-10-10 2019-10-08 0.780 0 +0
2019-10-09 2019-10-04 0.760 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.790 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.750 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.750 0 +0
2019-09-26 2019-09-24 0.750 0 +0
2019-09-25 2019-09-23 0.750 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.790 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.750 0 +0
2019-09-18 2019-09-16 0.750 0 +0
2019-09-17 2019-09-13 0.750 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.790 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.750 0 +0
2019-09-06 2019-09-04 0.770 0 +0
2019-09-05 2019-09-03 0.770 0 +0
2019-09-04 2019-09-02 0.770 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.770 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.790 0 +0
2019-08-22 2019-08-20 0.790 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.800 0 +0
2019-08-13 2019-08-09 0.800 0 +0
2019-08-12 2019-08-08 0.730 0 +0
2019-08-09 2019-08-07 0.740 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.730 0 +0
2019-08-06 2019-08-02 0.710 0 +0
2019-08-05 2019-08-01 0.810 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.790 0 +0
2019-07-25 2019-07-23 0.800 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.800 0 +0
2019-07-10 2019-07-08 0.780 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.780 0 +0
2019-07-05 2019-07-03 0.780 0 +0
2019-07-04 2019-07-02 0.780 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.750 0 +0
2019-06-28 2019-06-26 0.750 0 +0
2019-06-27 2019-06-25 0.790 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.780 0 +0
2019-06-19 2019-06-17 0.810 0 +0
2019-06-18 2019-06-14 0.800 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.040 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 1.040 0 +0
2019-06-10 2019-06-05 1.040 0 +0
2019-06-06 2019-06-04 1.060 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.060 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.060 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.040 0 +0
2019-05-16 2019-05-14 1.050 0 +0
2019-05-15 2019-05-10 1.050 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.020 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.090 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.140 0 +0
2019-05-03 2019-04-30 1.140 0 +0
2019-05-02 2019-04-29 1.170 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.170 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.090 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.200 0 +0
2019-04-18 2019-04-16 1.150 0 +0
2019-04-17 2019-04-15 1.210 0 +0
2019-04-16 2019-04-12 1.220 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.200 0 +0
2019-04-11 2019-04-09 1.200 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.200 0 +0
2019-04-08 2019-04-03 1.200 0 +0
2019-04-04 2019-04-02 1.240 0 +0
2019-04-03 2019-04-01 1.210 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.210 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.250 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.260 0 +0
2019-03-22 2019-03-20 1.260 0 +0
2019-03-21 2019-03-19 1.270 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.270 0 +0
2019-03-18 2019-03-14 1.270 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.270 0 +0
2019-03-13 2019-03-11 1.280 0 +0
2019-03-12 2019-03-08 1.280 0 +0
2019-03-11 2019-03-07 1.290 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.240 0 +0
2019-03-06 2019-03-04 1.250 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.190 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.250 0 +0
2019-02-25 2019-02-21 1.250 0 +0
2019-02-22 2019-02-20 1.180 0 +0
2019-02-21 2019-02-19 1.140 0 +0
2019-02-20 2019-02-18 1.140 0 +0
2019-02-19 2019-02-15 1.150 0 +0
2019-02-18 2019-02-14 1.250 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.250 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.160 0 +0
2019-01-30 2019-01-28 1.180 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.150 0 +0
2019-01-25 2019-01-23 1.190 0 +0
2019-01-24 2019-01-22 1.140 0 +0
2019-01-23 2019-01-21 1.140 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.130 0 +0
2019-01-18 2019-01-16 1.140 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.020 0 +0
2019-01-14 2019-01-10 1.030 0 +0
2019-01-11 2019-01-09 1.030 0 +0
2019-01-10 2019-01-08 1.030 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.200 0 +0
2018-12-20 2018-12-18 1.150 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.090 0 +0
2018-12-17 2018-12-13 1.040 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.940 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.930 0 +0
2018-12-07 2018-12-05 0.930 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.950 0 +0
2018-12-03 2018-11-29 0.930 0 +0
2018-11-30 2018-11-28 0.910 0 +0
2018-11-29 2018-11-27 0.900 0 +0
2018-11-28 2018-11-26 0.910 0 +0
2018-11-27 2018-11-23 0.910 0 +0
2018-11-26 2018-11-22 0.900 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.870 0 +0
2018-11-21 2018-11-19 0.890 0 +0
2018-11-20 2018-11-16 0.870 0 +0
2018-11-19 2018-11-15 0.840 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.800 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.820 0 +0
2018-11-12 2018-11-08 0.800 0 +0
2018-11-09 2018-11-07 0.820 0 +0
2018-11-08 2018-11-06 0.800 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.920 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.890 0 +0
2018-10-29 2018-10-25 0.890 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.880 0 +0
2018-10-22 2018-10-18 0.870 0 +0
2018-10-19 2018-10-16 0.870 0 +0
2018-10-18 2018-10-15 0.870 0 +0
2018-10-16 2018-10-12 0.890 0 +0
2018-10-15 2018-10-11 0.870 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.880 0 +0
2018-10-10 2018-10-08 0.890 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.890 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.890 0 +0
2018-10-03 2018-09-28 0.890 0 +0
2018-10-02 2018-09-27 0.890 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.920 0 +0
2018-09-26 2018-09-21 0.920 0 +0
2018-09-24 2018-09-20 0.920 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.920 0 +0
2018-09-19 2018-09-17 0.920 0 +0
2018-09-18 2018-09-14 0.920 0 +0
2018-09-17 2018-09-13 0.920 0 +0
2018-09-14 2018-09-12 0.920 0 +0
2018-09-13 2018-09-11 0.920 0 +0
2018-09-12 2018-09-10 0.950 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.930 0 +0
2018-09-05 2018-09-03 0.930 0 +0
2018-09-04 2018-08-31 0.940 0 +0
2018-09-03 2018-08-30 0.940 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.940 0 +0
2018-08-29 2018-08-27 0.950 0 +0
2018-08-28 2018-08-24 0.950 0 +0
2018-08-27 2018-08-23 0.950 0 +0
2018-08-24 2018-08-22 0.970 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.940 0 +0
2018-08-21 2018-08-17 0.950 0 +0
2018-08-20 2018-08-16 0.930 0 +0
2018-08-17 2018-08-15 0.920 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.960 0 +0
2018-08-14 2018-08-10 0.970 0 +0
2018-08-13 2018-08-09 0.960 0 +0
2018-08-10 2018-08-08 0.960 0 +0
2018-08-09 2018-08-07 0.930 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.870 0 +0
2018-08-03 2018-08-01 0.910 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 1.010 0 +0
2018-07-26 2018-07-24 0.990 0 +0
2018-07-25 2018-07-23 0.980 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.980 0 +0
2018-07-20 2018-07-18 0.980 0 +0
2018-07-19 2018-07-17 0.980 0 +0
2018-07-18 2018-07-16 0.990 0 +0
2018-07-17 2018-07-13 0.990 0 +0
2018-07-16 2018-07-12 1.000 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.020 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 0.980 0 +0
2018-07-05 2018-07-03 0.980 0 +0
2018-07-04 2018-06-29 0.980 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.930 0 +0
2018-06-28 2018-06-26 0.990 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.000 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.000 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.010 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.130 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.110 0 +0
2018-05-23 2018-05-18 1.110 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.150 0 +0
2018-05-16 2018-05-14 1.150 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.110 0 +0
2018-05-11 2018-05-09 1.110 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.140 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.110 0 +0
2018-05-03 2018-04-30 1.040 0 +0
2018-05-02 2018-04-27 1.030 0 +0
2018-04-30 2018-04-26 1.020 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.050 0 +0
2018-04-25 2018-04-23 1.030 0 +0
2018-04-24 2018-04-20 1.030 0 +0
2018-04-23 2018-04-19 1.030 0 +0
2018-04-20 2018-04-18 1.050 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.040 0 +0
2018-04-13 2018-04-11 1.050 0 +0
2018-04-12 2018-04-10 1.060 0 +0
2018-04-11 2018-04-09 1.060 0 +0
2018-04-10 2018-04-06 1.060 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.100 0 +0
2018-04-03 2018-03-28 1.070 0 +0
2018-03-29 2018-03-27 1.100 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.100 0 +0
2018-03-23 2018-03-21 1.110 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.090 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.120 0 +0
2018-03-15 2018-03-13 1.060 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.090 0 +0
2018-03-08 2018-03-06 1.100 0 +0
2018-03-07 2018-03-05 1.050 0 +0
2018-03-06 2018-03-02 1.050 0 +0
2018-03-05 2018-03-01 1.090 0 +0
2018-03-02 2018-02-28 1.060 0 +0
2018-03-01 2018-02-27 1.070 0 +0
2018-02-28 2018-02-26 1.070 0 +0
2018-02-27 2018-02-23 1.030 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 1.020 0 +0
2018-02-14 2018-02-12 1.020 0 +0
2018-02-13 2018-02-09 1.140 0 +0
2018-02-12 2018-02-08 1.180 0 +0
2018-02-09 2018-02-07 1.180 0 +0
2018-02-08 2018-02-06 1.130 0 +0
2018-02-07 2018-02-05 1.190 0 +0
2018-02-06 2018-02-02 1.200 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.200 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.200 0 +0
2018-01-29 2018-01-25 1.220 0 +0
2018-01-26 2018-01-24 1.210 0 +0
2018-01-25 2018-01-23 1.220 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.210 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.300 0 +0
2018-01-17 2018-01-15 1.250 0 +0
2018-01-16 2018-01-12 1.290 0 +0
2018-01-15 2018-01-11 1.290 0 +0
2018-01-12 2018-01-10 1.290 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.270 0 +0
2018-01-08 2018-01-04 1.280 0 +0
2018-01-05 2018-01-03 1.280 0 +0
2018-01-04 2018-01-02 1.310 0 +0
2018-01-03 2017-12-29 1.290 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.280 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.290 0 +0
2017-12-22 2017-12-20 1.310 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.230 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.280 0 +0
2017-12-11 2017-12-07 1.280 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.250 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.280 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.280 0 +0
2017-11-29 2017-11-27 1.280 0 +0
2017-11-28 2017-11-24 1.280 0 +0
2017-11-27 2017-11-23 1.280 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.290 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.350 0 +0
2017-11-16 2017-11-14 1.390 0 +0
2017-11-15 2017-11-13 1.380 0 +0
2017-11-14 2017-11-10 1.350 0 +0
2017-11-13 2017-11-09 1.350 0 +0
2017-11-10 2017-11-08 1.390 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.350 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.350 0 +0
2017-11-02 2017-10-31 1.350 0 +0
2017-11-01 2017-10-30 1.400 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.510 0 +0
2017-10-25 2017-10-23 1.520 0 +0
2017-10-24 2017-10-20 1.470 0 +0
2017-10-23 2017-10-19 1.440 0 +0
2017-10-20 2017-10-18 1.450 0 +0
2017-10-19 2017-10-17 1.450 0 +0
2017-10-18 2017-10-16 1.390 0 +0
2017-10-17 2017-10-13 1.410 0 +0
2017-10-16 2017-10-12 1.450 0 +0
2017-10-13 2017-10-11 1.450 0 +0
2017-10-12 2017-10-10 1.460 0 +0
2017-10-11 2017-10-09 1.460 0 +0
2017-10-10 2017-10-06 1.470 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.470 0 +0
2017-10-04 2017-09-29 1.380 0 +0
2017-10-03 2017-09-28 1.400 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.440 0 +0
2017-09-27 2017-09-25 1.450 0 +0
2017-09-26 2017-09-22 1.450 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.350 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.390 0 +0
2017-09-18 2017-09-14 1.350 0 +0
2017-09-15 2017-09-13 1.340 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.370 0 +0
2017-09-11 2017-09-07 1.270 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.280 0 +0
2017-09-06 2017-09-04 1.240 0 +0
2017-09-05 2017-09-01 1.250 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.250 0 +0
2017-08-31 2017-08-29 1.280 0 +0
2017-08-30 2017-08-28 1.300 0 +0
2017-08-29 2017-08-25 1.290 0 +0
2017-08-28 2017-08-24 1.260 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.280 0 +0
2017-08-18 2017-08-16 1.300 0 +0
2017-08-17 2017-08-15 1.300 0 +0
2017-08-16 2017-08-14 1.260 0 +0
2017-08-15 2017-08-11 1.270 0 +0
2017-08-14 2017-08-10 1.250 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.280 0 +0
2017-08-09 2017-08-07 1.280 0 +0
2017-08-08 2017-08-04 1.360 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.200 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.260 0 +0
2017-07-31 2017-07-27 1.270 0 +0
2017-07-28 2017-07-26 1.270 0 +0
2017-07-27 2017-07-25 1.290 0 +0
2017-07-26 2017-07-24 1.290 0 +0
2017-07-25 2017-07-21 1.290 0 +0
2017-07-24 2017-07-20 1.290 0 +0
2017-07-21 2017-07-19 1.290 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.330 0 +0
2017-07-17 2017-07-13 1.330 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.350 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.440 0 +0
2017-07-10 2017-07-06 1.470 0 +0
2017-07-07 2017-07-05 1.410 0 +0
2017-07-06 2017-07-04 1.380 0 +0
2017-07-05 2017-07-03 1.430 0 +0
2017-07-04 2017-06-30 1.430 0 +0
2017-07-03 2017-06-29 1.440 0 +0
2017-06-30 2017-06-28 1.440 0 +0
2017-06-29 2017-06-27 1.450 0 +0
2017-06-28 2017-06-26 1.530 0 +0
2017-06-27 2017-06-23 1.530 0 +0
2017-06-26 2017-06-22 1.530 0 +0
2017-06-23 2017-06-21 1.550 0 +0
2017-06-22 2017-06-20 1.570 0 +0
2017-06-21 2017-06-19 1.580 0 +0
2017-06-20 2017-06-16 1.550 0 +0
2017-06-19 2017-06-15 1.520 0 +0
2017-06-16 2017-06-14 1.600 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.580 0 +0
2017-06-13 2017-06-09 1.590 0 +0
2017-06-12 2017-06-08 1.600 0 +0
2017-06-09 2017-06-07 1.600 0 +0
2017-06-08 2017-06-06 1.580 0 +0
2017-06-07 2017-06-05 1.550 0 +0
2017-06-06 2017-06-02 1.550 0 +0
2017-06-05 2017-06-01 1.530 0 +0
2017-06-02 2017-05-31 1.560 0 +0
2017-06-01 2017-05-29 1.610 0 +0
2017-05-31 2017-05-26 1.570 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.620 0 +0
2017-05-25 2017-05-23 1.440 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.440 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.510 0 +0
2017-05-17 2017-05-15 1.580 0 +0
2017-05-16 2017-05-12 1.600 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.610 0 +0
2017-05-11 2017-05-09 1.610 0 +0
2017-05-10 2017-05-08 1.630 0 +0
2017-05-09 2017-05-05 1.580 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.600 0 +0
2017-05-04 2017-04-28 1.580 0 +0
2017-05-02 2017-04-27 1.620 0 +0
2017-04-28 2017-04-26 1.620 0 +0
2017-04-27 2017-04-25 1.640 0 +0
2017-04-26 2017-04-24 1.660 0 +0
2017-04-25 2017-04-21 1.660 0 +0
2017-04-24 2017-04-20 1.620 0 +0
2017-04-21 2017-04-19 1.650 0 +0
2017-04-20 2017-04-18 1.620 0 +0
2017-04-19 2017-04-13 1.660 0 +0
2017-04-18 2017-04-12 1.630 0 +0
2017-04-13 2017-04-11 1.630 0 +0
2017-04-12 2017-04-10 1.630 0 +0
2017-04-11 2017-04-07 1.650 0 +0
2017-04-10 2017-04-06 1.610 0 +0
2017-04-07 2017-04-05 1.640 0 +0
2017-04-06 2017-04-03 1.630 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.690 0 +0
2017-03-31 2017-03-29 1.700 0 +0
2017-03-30 2017-03-28 1.730 0 +0
2017-03-29 2017-03-27 1.730 0 +0
2017-03-28 2017-03-24 1.830 0 +0
2017-03-27 2017-03-23 1.790 0 +0
2017-03-24 2017-03-22 1.720 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.730 0 +0
2017-03-21 2017-03-17 1.730 0 +0
2017-03-20 2017-03-16 1.750 0 +0
2017-03-17 2017-03-15 1.740 0 +0
2017-03-16 2017-03-14 1.720 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.720 0 +0
2017-03-13 2017-03-09 1.740 0 +0
2017-03-10 2017-03-08 1.750 0 +0
2017-03-09 2017-03-07 1.760 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.760 0 +0
2017-03-06 2017-03-02 1.760 0 +0
2017-03-03 2017-03-01 1.790 0 +0
2017-03-02 2017-02-28 1.770 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.780 0 +0
2017-02-27 2017-02-23 1.770 0 +0
2017-02-24 2017-02-22 1.760 0 +0
2017-02-23 2017-02-21 1.780 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.810 0 +0
2017-02-17 2017-02-15 1.820 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.820 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.810 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.770 0 +0
2017-02-08 2017-02-06 1.830 0 +0
2017-02-07 2017-02-03 1.840 0 +0
2017-02-06 2017-02-02 1.850 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.850 0 +0
2017-02-01 2017-01-25 1.850 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.880 0 +0
2017-01-24 2017-01-20 1.880 0 +0
2017-01-23 2017-01-19 1.910 0 +0
2017-01-20 2017-01-18 1.910 0 +0
2017-01-19 2017-01-17 1.890 0 +0
2017-01-18 2017-01-16 1.910 0 +0
2017-01-17 2017-01-13 1.920 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.960 0 +0
2017-01-12 2017-01-10 1.970 0 +0
2017-01-11 2017-01-09 2.080 0 +0
2017-01-10 2017-01-06 2.130 0 +0
2017-01-09 2017-01-05 2.130 0 +0
2017-01-06 2017-01-04 2.090 0 +0
2017-01-05 2017-01-03 2.070 0 +0
2017-01-04 2016-12-30 1.980 0 +0
2017-01-03 2016-12-29 1.990 0 +0
2016-12-30 2016-12-28 1.990 0 +0
2016-12-29 2016-12-23 2.010 0 +0
2016-12-28 2016-12-22 2.010 0 +0
2016-12-23 2016-12-21 2.030 0 +0
2016-12-22 2016-12-20 2.030 0 +0
2016-12-21 2016-12-19 2.030 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.050 0 +0
2016-12-16 2016-12-14 2.040 0 +0
2016-12-15 2016-12-13 2.050 0 +0
2016-12-14 2016-12-12 2.010 0 +0
2016-12-13 2016-12-09 2.030 0 +0
2016-12-12 2016-12-08 2.020 0 +0
2016-12-09 2016-12-07 2.030 0 +0
2016-12-08 2016-12-06 2.020 0 +0
2016-12-07 2016-12-05 2.010 0 +0
2016-12-06 2016-12-02 2.020 0 +0
2016-12-05 2016-12-01 2.040 0 +0
2016-12-02 2016-11-30 2.010 0 +0
2016-12-01 2016-11-29 2.020 0 +0
2016-11-30 2016-11-28 2.020 0 +0
2016-11-29 2016-11-25 2.020 0 +0
2016-11-28 2016-11-24 2.060 0 +0
2016-11-25 2016-11-23 2.030 0 +0
2016-11-24 2016-11-22 1.950 0 +0
2016-11-23 2016-11-21 1.950 0 +0
2016-11-22 2016-11-18 1.950 0 +0
2016-11-21 2016-11-17 2.050 0 +0
2016-11-18 2016-11-16 1.960 0 +0
2016-11-17 2016-11-15 1.950 0 +0
2016-11-16 2016-11-14 1.900 0 +0
2016-11-15 2016-11-11 1.910 0 +0
2016-11-14 2016-11-10 1.930 0 +0
2016-11-11 2016-11-09 1.940 0 +0
2016-11-10 2016-11-08 1.940 0 +0
2016-11-09 2016-11-07 1.960 0 +0
2016-11-08 2016-11-04 1.990 0 +0
2016-11-07 2016-11-03 1.910 0 +0
2016-11-04 2016-11-02 1.930 0 +0
2016-11-03 2016-11-01 1.940 0 +0
2016-11-02 2016-10-31 1.940 0 +0
2016-11-01 2016-10-28 1.940 0 +0
2016-10-31 2016-10-27 1.940 0 +0
2016-10-28 2016-10-26 1.940 0 +0
2016-10-27 2016-10-25 1.930 0 +0
2016-10-26 2016-10-24 1.970 0 +0
2016-10-25 2016-10-20 1.910 0 +0
2016-10-24 2016-10-19 1.980 0 +0
2016-10-20 2016-10-18 2.000 0 +0
2016-10-19 2016-10-17 1.950 0 +0
2016-10-18 2016-10-14 1.950 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 1.900 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.880 0 +0
2016-10-07 2016-10-05 1.880 0 +0
2016-10-06 2016-10-04 1.860 0 +0
2016-10-05 2016-10-03 1.870 0 +0
2016-10-04 2016-09-30 1.890 0 +0
2016-10-03 2016-09-29 1.890 0 +0
2016-09-30 2016-09-28 1.890 0 +0
2016-09-29 2016-09-27 1.900 0 +0
2016-09-28 2016-09-26 1.890 0 +0
2016-09-27 2016-09-23 1.890 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.920 0 +0
2016-09-22 2016-09-20 1.930 0 +0
2016-09-21 2016-09-19 1.910 0 +0
2016-09-20 2016-09-15 1.900 0 +0
2016-09-19 2016-09-14 1.990 0 +0
2016-09-15 2016-09-13 1.920 0 +0
2016-09-14 2016-09-12 1.940 0 +0
2016-09-13 2016-09-09 1.930 0 +0
2016-09-12 2016-09-08 1.970 0 +0
2016-09-09 2016-09-07 1.900 0 +0
2016-09-08 2016-09-06 2.000 0 +0
2016-09-07 2016-09-05 1.910 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.850 0 +0
2016-09-02 2016-08-31 1.850 0 +0
2016-09-01 2016-08-30 1.850 0 +0
2016-08-31 2016-08-29 1.870 0 +0
2016-08-30 2016-08-26 1.880 0 +0
2016-08-29 2016-08-25 1.880 0 +0
2016-08-26 2016-08-24 1.900 0 +0
2016-08-25 2016-08-23 1.940 0 +0
2016-08-24 2016-08-22 1.960 0 +0
2016-08-23 2016-08-19 1.990 0 +0
2016-08-22 2016-08-18 2.000 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.890 0 +0
2016-08-17 2016-08-15 1.850 0 +0
2016-08-16 2016-08-12 1.860 0 +0
2016-08-15 2016-08-11 1.890 0 +0
2016-08-12 2016-08-10 1.870 0 +0
2016-08-11 2016-08-09 1.850 0 +0
2016-08-10 2016-08-08 1.860 0 +0
2016-08-09 2016-08-05 1.890 0 +0
2016-08-08 2016-08-04 1.830 0 +0
2016-08-05 2016-08-03 1.820 0 +0
2016-08-04 2016-08-01 1.930 0 +0
2016-08-03 2016-07-29 1.930 0 +0
2016-08-01 2016-07-28 1.980 0 +0
2016-07-29 2016-07-27 1.920 0 +0
2016-07-28 2016-07-26 1.920 0 +0
2016-07-27 2016-07-25 1.920 0 +0
2016-07-26 2016-07-22 1.940 0 +0
2016-07-25 2016-07-21 1.970 0 +0
2016-07-22 2016-07-20 1.980 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.860 0 +0
2016-07-19 2016-07-15 1.890 0 +0
2016-07-18 2016-07-14 1.950 0 +0
2016-07-15 2016-07-13 1.950 0 +0
2016-07-14 2016-07-12 1.970 0 +0
2016-07-13 2016-07-11 1.970 0 +0
2016-07-12 2016-07-08 1.970 0 +0
2016-07-11 2016-07-07 2.010 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 2.060 0 +0
2016-07-06 2016-07-04 2.100 0 +0
2016-07-05 2016-06-30 1.930 0 +0
2016-07-04 2016-06-29 1.930 0 +0
2016-06-30 2016-06-28 1.940 0 +0
2016-06-29 2016-06-27 1.870 0 +0
2016-06-28 2016-06-24 1.870 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.920 0 +0
2016-06-23 2016-06-21 1.940 0 +0
2016-06-22 2016-06-20 1.940 0 +0
2016-06-21 2016-06-17 1.940 0 +0
2016-06-20 2016-06-16 1.960 0 +0
2016-06-17 2016-06-15 1.980 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.860 0 +0
2016-06-14 2016-06-10 1.910 0 +0
2016-06-13 2016-06-08 1.920 0 +0
2016-06-10 2016-06-07 1.920 0 +0
2016-06-08 2016-06-06 1.950 0 +0
2016-06-07 2016-06-03 1.980 0 +0
2016-06-06 2016-06-02 2.040 0 +0
2016-06-03 2016-06-01 1.960 0 +0
2016-06-02 2016-05-31 1.920 0 +0
2016-06-01 2016-05-30 1.980 0 +0
2016-05-31 2016-05-27 2.040 0 +0
2016-05-30 2016-05-26 2.050 0 +0
2016-05-27 2016-05-25 2.100 0 +0
2016-05-26 2016-05-24 1.970 0 +0
2016-05-25 2016-05-23 2.200 0 +0
2016-05-24 2016-05-20 2.250 0 +0
2016-05-23 2016-05-19 2.290 0 +0
2016-05-20 2016-05-18 2.260 0 +0
2016-05-19 2016-05-17 2.380 0 +0
2016-05-18 2016-05-16 2.320 0 +0
2016-05-17 2016-05-13 2.290 0 +0
2016-05-16 2016-05-12 2.350 0 +0
2016-05-13 2016-05-11 2.350 0 +0
2016-05-12 2016-05-10 2.350 0 +0
2016-05-11 2016-05-09 2.350 0 +0
2016-05-10 2016-05-06 2.300 0 +0
2016-05-09 2016-05-05 2.320 0 +0
2016-05-06 2016-05-04 2.320 0 +0
2016-05-05 2016-05-03 2.310 0 +0
2016-05-04 2016-04-29 2.300 0 +0
2016-05-03 2016-04-28 2.320 0 +0
2016-04-29 2016-04-27 2.310 0 +0
2016-04-28 2016-04-26 2.300 0 +0
2016-04-27 2016-04-25 2.310 0 +0
2016-04-26 2016-04-22 2.280 0 +0
2016-04-25 2016-04-21 2.390 0 +0
2016-04-22 2016-04-20 2.500 0 +0
2016-04-21 2016-04-19 2.400 0 +0
2016-04-20 2016-04-18 2.430 0 -265,000
2016-04-19 2016-04-15 2.380 265,000 +20,000 0.13% 630,700
2016-04-01 2016-03-30 1.540 245,000 +35,000 0.12% 377,300
2016-03-31 2016-03-29 1.580 210,000 -12,000 0.10% 331,800
2016-03-29 2016-03-23 1.610 222,000 +4,000 0.11% 357,420
2016-03-24 2016-03-22 1.610 218,000 -42,000 0.11% 350,980
2016-03-23 2016-03-21 1.640 260,000 +69,000 0.13% 426,400
2016-03-21 2016-03-17 2.070 191,000 +30,000 0.10% 395,370
2016-03-16 2016-03-14 2.100 161,000 +12,000 0.08% 338,100
2016-03-10 2016-03-08 2.400 149,000 +13,000 0.07% 357,600
2016-03-04 2016-03-02 2.310 136,000 +21,000 0.07% 314,160
2016-02-22 2016-02-18 2.730 115,000 +10,000 0.06% 313,950
2016-02-12 2016-02-05 3.150 105,000 +5,000 0.05% 330,750
2016-01-21 2016-01-19 4.500 100,000 -10,000 0.05% 450,000
2016-01-19 2016-01-15 3.980 110,000 -1,000 0.06% 437,800
2016-01-18 2016-01-14 4.000 111,000 -35,000 0.06% 444,000
2016-01-15 2016-01-13 3.880 146,000 -20,000 0.07% 566,480
2016-01-11 2016-01-07 3.400 166,000 -4,000 0.08% 564,400
2015-12-22 2015-12-18 3.430 170,000 -2,000 0.08% 583,100
2015-12-17 2015-12-15 3.400 172,000 -3,000 0.09% 584,800
2015-12-10 2015-12-08 3.560 175,000 -5,000 0.09% 623,000
2015-12-09 2015-12-07 3.680 180,000 +1,000 0.09% 662,400
2015-12-04 2015-12-02 3.680 179,000 -16,000 0.09% 658,720
2015-12-02 2015-11-30 3.700 195,000 +4,000 0.10% 721,500
2015-11-30 2015-11-26 3.490 191,000 -10,000 0.10% 666,590
2015-11-24 2015-11-20 3.720 201,000 -11,000 0.10% 747,720
2015-11-23 2015-11-19 3.350 212,000 +1,000 0.11% 710,200
2015-11-18 2015-11-16 3.100 211,000 -50,000 0.11% 654,100
2015-11-17 2015-11-13 3.180 261,000 -17,000 0.13% 829,980
2015-11-10 2015-11-06 3.180 278,000 -1,000 0.14% 884,040
2015-11-09 2015-11-05 3.200 279,000 +1,000 0.14% 892,800
2015-11-06 2015-11-04 2.950 278,000 +6,000 0.14% 820,100
2015-11-05 2015-11-03 2.900 272,000 -10,000 0.14% 788,800
2015-11-02 2015-10-29 2.750 282,000 +10,000 0.14% 775,500
2015-10-30 2015-10-28 2.750 272,000 -50,000 0.14% 748,000
2015-10-27 2015-10-23 2.760 322,000 -14,000 0.16% 888,720
2015-10-26 2015-10-22 2.730 336,000 -1,000 0.17% 917,280
2015-10-22 2015-10-19 2.800 337,000 -2,000 0.17% 943,600
2015-10-14 2015-10-12 2.750 339,000 +4,000 0.17% 932,250
2015-09-23 2015-09-21 2.340 335,000 +2,913 0.17% 784,018
2015-09-21 2015-09-17 2.250 332,087 -991 0.17% 747,050
2015-09-18 2015-09-16 2.300 333,078 +991 0.17% 766,079
2015-09-04 2015-09-01 1.997 332,087 +49,565 0.17% 663,300
2015-08-28 2015-08-26 1.967 282,522 +31,722 0.14% 555,751
2015-08-27 2015-08-25 1.927 250,800 +9,913 0.13% 483,230
2015-08-25 2015-08-21 2.270 240,887 +29,739 0.12% 546,750
2015-08-24 2015-08-20 2.320 211,148 -2,974 0.11% 489,900
2015-08-13 2015-08-11 2.784 214,122 +14,870 0.11% 596,161
2015-08-03 2015-07-30 2.814 199,252 +19,826 0.10% 560,790
2015-07-28 2015-07-24 2.956 179,426 +2,974 0.09% 530,330
2015-07-13 2015-07-09 2.260 176,452 +29,739 0.09% 398,720
2015-07-10 2015-07-08 1.886 146,713 +9,913 0.07% 276,760
2015-06-25 2015-06-23 3.511 136,800 +3,965 0.07% 480,240
2015-06-18 2015-06-16 3.591 132,835 +29,739 0.07% 477,041
2015-06-16 2015-06-12 3.934 103,096 -29,739 0.05% 405,601
2015-06-12 2015-06-10 3.682 132,835 +13,878 0.07% 489,101
2015-06-03 2015-06-01 3.985 118,957 -29,739 0.06% 474,002
2015-06-02 2015-05-29 3.934 148,696 +5,948 0.08% 585,001
2015-06-01 2015-05-28 3.823 142,748 +9,913 0.07% 545,761
2015-05-29 2015-05-27 4.237 132,835 +9,913 0.07% 562,801
2015-05-28 2015-05-26 4.217 122,922 -29,739 0.06% 518,321
2015-05-27 2015-05-22 3.833 152,661 -1,982 0.08% 585,200
2015-05-22 2015-05-20 3.712 154,643 -19,827 0.08% 574,078
2015-05-20 2015-05-18 3.682 174,470 +1,983 0.09% 642,402
2015-05-18 2015-05-14 3.682 172,487 +29,739 0.09% 635,100
2015-05-15 2015-05-13 3.652 142,748 +10,905 0.07% 521,281
2015-05-11 2015-05-07 3.279 131,843 -9,914 0.07% 432,248
2015-05-06 2015-05-04 3.511 141,757 -6,939 0.07% 497,642
2015-05-05 2015-04-30 3.470 148,696 +19,826 0.08% 516,001
2015-05-04 2015-04-29 3.480 128,870 -991 0.07% 448,502
2015-04-30 2015-04-28 3.682 129,861 +29,739 0.07% 478,150
2015-04-29 2015-04-27 3.309 100,122 -19,826 0.05% 331,281
2015-04-24 2015-04-22 3.178 119,948 +9,913 0.06% 381,151
2015-04-21 2015-04-17 3.198 110,035 +9,913 0.06% 351,871
2015-04-20 2015-04-16 3.319 100,122 +12,887 0.05% 332,291
2015-04-17 2015-04-15 3.178 87,235 -1,982 0.04% 277,201
2015-04-14 2015-04-10 3.137 89,217 -992 0.04% 279,899
2015-04-13 2015-04-09 3.087 90,209 -72,365 0.05% 278,461
2015-04-10 2015-04-08 2.522 162,574 +2,974 0.08% 410,000
2015-03-31 2015-03-27 2.139 159,600 -9,913 0.08% 341,320
2015-03-30 2015-03-26 2.250 169,513 -19,826 0.09% 381,330
2015-03-26 2015-03-24 2.118 189,339 -991 0.10% 401,100
2015-03-23 2015-03-19 2.189 190,330 -49,566 0.10% 416,639
2015-03-17 2015-03-13 2.098 239,896 -4,956 0.12% 503,361
2015-02-24 2015-02-18 2.270 244,852 -1,983 0.12% 555,750
2015-02-23 2015-02-16 2.290 246,835 +10,905 0.12% 565,230
2015-02-17 2015-02-13 2.219 235,930 +14,869 0.12% 523,599
2015-02-05 2015-02-03 2.038 221,061 +99,131 0.11% 450,460
2015-02-04 2015-02-02 2.149 121,930 -3,966 0.06% 261,989
2015-01-29 2015-01-27 2.280 125,896 -29,739 0.06% 287,021
2015-01-28 2015-01-26 2.391 155,635 +3,965 0.08% 372,091
2015-01-27 2015-01-23 2.149 151,670 +29,740 0.08% 325,891
2015-01-26 2015-01-22 1.866 121,930 -79,305 0.06% 227,549
2015-01-23 2015-01-21 1.896 201,235 -9,913 0.10% 381,640
2015-01-21 2015-01-19 1.937 211,148 +14,870 0.11% 408,960
2015-01-20 2015-01-16 2.068 196,278 +9,913 0.10% 405,899
2015-01-13 2015-01-09 2.189 186,365 -14,870 0.09% 407,960
2015-01-07 2015-01-05 2.098 201,235 -116,974 0.10% 422,240
2014-12-30 2014-12-24 2.068 318,209 +19,826 0.16% 658,051
2014-12-22 2014-12-18 2.250 298,383 -3,965 0.15% 671,231
2014-12-15 2014-12-11 2.310 302,348 -17,843 0.15% 698,450
2014-12-12 2014-12-10 2.250 320,191 +11,895 0.16% 720,289
2014-12-11 2014-12-09 2.300 308,296 -991 0.16% 709,081
2014-12-04 2014-12-02 2.532 309,287 +57,496 0.16% 783,120
2014-12-03 2014-12-01 2.613 251,791 -992 0.13% 657,859
2014-12-02 2014-11-28 2.976 252,783 +9,913 0.13% 752,251
2014-11-27 2014-11-25 3.077 242,870 +59,479 0.12% 747,251
2014-11-25 2014-11-21 3.117 183,391 +19,826 0.09% 571,649
2014-11-24 2014-11-20 3.057 163,565 -1,983 0.08% 499,949
2014-11-21 2014-11-19 3.147 165,548 +49,565 0.08% 521,041
2014-11-20 2014-11-18 3.268 115,983 0.06% 379,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top