History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2025-10-13 | 2025-10-09 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2025-10-06 | 2025-10-02 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2025-09-25 | 2025-09-23 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2025-09-19 | 2025-09-17 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2025-09-15 | 2025-09-11 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2025-09-10 | 2025-09-08 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2025-09-09 | 2025-09-05 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-08 | 2025-09-04 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2025-09-04 | 2025-09-02 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2025-09-03 | 2025-09-01 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2025-09-01 | 2025-08-28 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2025-08-29 | 2025-08-27 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2025-08-25 | 2025-08-21 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2025-08-19 | 2025-08-15 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2025-08-13 | 2025-08-11 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-08-12 | 2025-08-08 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-08-07 | 2025-08-05 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-08-06 | 2025-08-04 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-08-05 | 2025-08-01 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-08-04 | 2025-07-31 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-08-01 | 2025-07-30 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-07-31 | 2025-07-29 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2025-07-28 | 2025-07-24 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-07-23 | 2025-07-21 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-09 | 2025-07-07 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-30 | 2025-06-26 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-27 | 2025-06-25 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-26 | 2025-06-24 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-25 | 2025-06-23 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-24 | 2025-06-20 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-06-23 | 2025-06-19 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-20 | 2025-06-18 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2025-06-11 | 2025-06-09 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2025-06-03 | 2025-05-30 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2025-05-30 | 2025-05-28 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-05-28 | 2025-05-26 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2025-05-27 | 2025-05-23 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-20 | 2025-05-16 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-19 | 2025-05-15 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-16 | 2025-05-14 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-14 | 2025-05-12 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-13 | 2025-05-09 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-05-12 | 2025-05-08 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-05-09 | 2025-05-07 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-05-08 | 2025-05-06 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-05-07 | 2025-05-02 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-05-06 | 2025-04-30 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-05-02 | 2025-04-29 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-04-30 | 2025-04-28 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-04-29 | 2025-04-25 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2025-04-28 | 2025-04-24 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-25 | 2025-04-23 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-24 | 2025-04-22 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-23 | 2025-04-17 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-22 | 2025-04-16 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2025-04-17 | 2025-04-15 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2025-04-16 | 2025-04-14 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2025-04-15 | 2025-04-11 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2025-04-11 | 2025-04-09 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-10 | 2025-04-08 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2025-04-08 | 2025-04-03 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2025-04-03 | 2025-04-01 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-04-02 | 2025-03-31 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-31 | 2025-03-27 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-28 | 2025-03-26 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-26 | 2025-03-24 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-24 | 2025-03-20 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-03-21 | 2025-03-19 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2025-03-20 | 2025-03-18 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-03-19 | 2025-03-17 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-03-17 | 2025-03-13 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2025-03-06 | 2025-03-04 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2025-03-05 | 2025-03-03 | 0.780 | 100,000 | +0 | 0.05% | 78,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-02-25 | 2025-02-21 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-02-24 | 2025-02-20 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-20 | 2025-02-18 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2025-02-13 | 2025-02-11 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-02-12 | 2025-02-10 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-02-11 | 2025-02-07 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-02-10 | 2025-02-06 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2025-02-05 | 2025-02-03 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-02-04 | 2025-01-28 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-02-03 | 2025-01-24 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-01-24 | 2025-01-22 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-23 | 2025-01-21 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2025-01-20 | 2025-01-16 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-17 | 2025-01-15 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-16 | 2025-01-14 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-15 | 2025-01-13 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-14 | 2025-01-10 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-13 | 2025-01-09 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-10 | 2025-01-08 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-09 | 2025-01-07 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-01-03 | 2024-12-31 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2025-01-02 | 2024-12-27 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-12-27 | 2024-12-20 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-12-23 | 2024-12-19 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-12-20 | 2024-12-18 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-12-19 | 2024-12-17 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-12-18 | 2024-12-16 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-12-16 | 2024-12-12 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-12-12 | 2024-12-10 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-12-11 | 2024-12-09 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-12-10 | 2024-12-06 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-12-09 | 2024-12-05 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-12-06 | 2024-12-04 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-12-05 | 2024-12-03 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-11-29 | 2024-11-27 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-11-25 | 2024-11-21 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-11-22 | 2024-11-20 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-11-19 | 2024-11-15 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-11-14 | 2024-11-12 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-11-13 | 2024-11-11 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-11-12 | 2024-11-08 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-11-08 | 2024-11-06 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-11-07 | 2024-11-05 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2024-11-05 | 2024-11-01 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2024-11-01 | 2024-10-30 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2024-10-31 | 2024-10-29 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-10-30 | 2024-10-28 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-10-29 | 2024-10-25 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-10-28 | 2024-10-24 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-10-24 | 2024-10-22 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-10-18 | 2024-10-16 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-10-17 | 2024-10-15 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-10-14 | 2024-10-09 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-10-07 | 2024-10-03 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2024-10-04 | 2024-10-02 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-09-30 | 2024-09-26 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-27 | 2024-09-25 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-26 | 2024-09-24 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-09-25 | 2024-09-23 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-23 | 2024-09-19 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-17 | 2024-09-13 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-09-16 | 2024-09-12 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-10 | 2024-09-05 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-09 | 2024-09-04 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-05 | 2024-09-03 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 100,000 | +0 | 0.05% | 76,000 |
| 2024-09-02 | 2024-08-29 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-30 | 2024-08-28 | 0.730 | 100,000 | +0 | 0.05% | 73,000 |
| 2024-08-29 | 2024-08-27 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-28 | 2024-08-26 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-27 | 2024-08-23 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-26 | 2024-08-22 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-23 | 2024-08-21 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-22 | 2024-08-20 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-21 | 2024-08-19 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-20 | 2024-08-16 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-19 | 2024-08-15 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-16 | 2024-08-14 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-15 | 2024-08-13 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-14 | 2024-08-12 | 0.790 | 100,000 | +0 | 0.05% | 79,000 |
| 2024-08-13 | 2024-08-09 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-08-12 | 2024-08-08 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2024-08-09 | 2024-08-07 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2024-08-08 | 2024-08-06 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2024-08-07 | 2024-08-05 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-08-06 | 2024-08-02 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-08-05 | 2024-08-01 | 0.830 | 100,000 | +0 | 0.05% | 83,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2024-08-01 | 2024-07-30 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-07-31 | 2024-07-29 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-07-30 | 2024-07-26 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-07-29 | 2024-07-25 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-07-26 | 2024-07-24 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-25 | 2024-07-23 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-24 | 2024-07-22 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-22 | 2024-07-18 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-19 | 2024-07-17 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-07-18 | 2024-07-16 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2024-07-17 | 2024-07-15 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-07-16 | 2024-07-12 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-07-15 | 2024-07-11 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-07-12 | 2024-07-10 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-11 | 2024-07-09 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-07-10 | 2024-07-08 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-07-09 | 2024-07-05 | 0.820 | 100,000 | +0 | 0.05% | 82,000 |
| 2024-07-08 | 2024-07-04 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-06-28 | 2024-06-26 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-06-27 | 2024-06-25 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-06-26 | 2024-06-24 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-06-24 | 2024-06-20 | 0.870 | 100,000 | +0 | 0.05% | 87,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-06-18 | 2024-06-14 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-06-17 | 2024-06-13 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-06-14 | 2024-06-12 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-06-13 | 2024-06-11 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-06-12 | 2024-06-07 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-06-11 | 2024-06-06 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-06-07 | 2024-06-05 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-06-06 | 2024-06-04 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-06-05 | 2024-06-03 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-06-04 | 2024-05-31 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-05-31 | 2024-05-29 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-30 | 2024-05-28 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-29 | 2024-05-27 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-28 | 2024-05-24 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-27 | 2024-05-23 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-24 | 2024-05-22 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-23 | 2024-05-21 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-22 | 2024-05-20 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-21 | 2024-05-17 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-05-20 | 2024-05-16 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-05-17 | 2024-05-14 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-05-16 | 2024-05-13 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2024-05-14 | 2024-05-10 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-05-13 | 2024-05-09 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-05-10 | 2024-05-08 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-05-09 | 2024-05-07 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-05-08 | 2024-05-06 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-05-07 | 2024-05-03 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-05-06 | 2024-05-02 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-05-03 | 2024-04-30 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-05-02 | 2024-04-29 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-04-30 | 2024-04-26 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-04-29 | 2024-04-25 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-04-26 | 2024-04-24 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-25 | 2024-04-23 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-24 | 2024-04-22 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-23 | 2024-04-19 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-19 | 2024-04-17 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-18 | 2024-04-16 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-04-16 | 2024-04-12 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-04-15 | 2024-04-11 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-04-12 | 2024-04-10 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-04-11 | 2024-04-09 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-04-10 | 2024-04-08 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-09 | 2024-04-05 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-04-08 | 2024-04-03 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-25 | 2024-03-21 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-22 | 2024-03-20 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-21 | 2024-03-19 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-20 | 2024-03-18 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-18 | 2024-03-14 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-15 | 2024-03-13 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2024-03-12 | 2024-03-08 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-03-11 | 2024-03-07 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 100,000 | +0 | 0.05% | 91,000 |
| 2024-03-01 | 2024-02-28 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-02-29 | 2024-02-27 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-02-28 | 2024-02-26 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-02-27 | 2024-02-23 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-02-26 | 2024-02-22 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-02-23 | 2024-02-21 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-02-22 | 2024-02-20 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-02-21 | 2024-02-19 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2024-02-19 | 2024-02-15 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2024-02-15 | 2024-02-09 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-02-14 | 2024-02-07 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-02-08 | 2024-02-06 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-02-07 | 2024-02-05 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2024-02-06 | 2024-02-02 | 0.990 | 100,000 | +0 | 0.05% | 99,000 |
| 2024-02-05 | 2024-02-01 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2024-02-02 | 2024-01-31 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.840 | 100,000 | +0 | 0.05% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.850 | 100,000 | +0 | 0.05% | 85,000 |
| 2024-01-29 | 2024-01-25 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-01-26 | 2024-01-24 | 0.860 | 100,000 | +0 | 0.05% | 86,000 |
| 2024-01-25 | 2024-01-23 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2024-01-24 | 2024-01-22 | 0.800 | 100,000 | +0 | 0.05% | 80,000 |
| 2024-01-23 | 2024-01-19 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-01-22 | 2024-01-18 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2024-01-19 | 2024-01-17 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-01-17 | 2024-01-15 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-01-16 | 2024-01-12 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 100,000 | +0 | 0.05% | 95,000 |
| 2024-01-09 | 2024-01-05 | 0.940 | 100,000 | +0 | 0.05% | 94,000 |
| 2024-01-08 | 2024-01-04 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 100,000 | +0 | 0.05% | 104,000 |
| 2024-01-04 | 2024-01-02 | 1.040 | 100,000 | +0 | 0.05% | 104,000 |
| 2024-01-03 | 2023-12-29 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2024-01-02 | 2023-12-28 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-12-29 | 2023-12-27 | 1.050 | 100,000 | +0 | 0.05% | 105,000 |
| 2023-12-28 | 2023-12-22 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2023-12-21 | 2023-12-19 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-20 | 2023-12-18 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-19 | 2023-12-15 | 0.970 | 100,000 | +0 | 0.05% | 97,000 |
| 2023-12-18 | 2023-12-14 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-14 | 2023-12-12 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-13 | 2023-12-11 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-12 | 2023-12-08 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-12-11 | 2023-12-07 | 1.020 | 100,000 | +0 | 0.05% | 102,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 100,000 | +0 | 0.05% | 102,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 100,000 | +0 | 0.05% | 102,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 100,000 | +0 | 0.05% | 102,000 |
| 2023-12-05 | 2023-12-01 | 1.020 | 100,000 | +0 | 0.05% | 102,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-11-30 | 2023-11-28 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-11-29 | 2023-11-27 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-11-28 | 2023-11-24 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-11-24 | 2023-11-22 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-11-23 | 2023-11-21 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-22 | 2023-11-20 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-21 | 2023-11-17 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-20 | 2023-11-16 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-17 | 2023-11-15 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-16 | 2023-11-14 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-15 | 2023-11-13 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-14 | 2023-11-10 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-11-13 | 2023-11-09 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-11-10 | 2023-11-08 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-11-09 | 2023-11-07 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-11-08 | 2023-11-06 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-11-07 | 2023-11-03 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-11-02 | 2023-10-31 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-11-01 | 2023-10-30 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-10-31 | 2023-10-27 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-10-30 | 2023-10-26 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 100,000 | +0 | 0.05% | 104,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-10-25 | 2023-10-20 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-10-24 | 2023-10-19 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-10-20 | 2023-10-18 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-10-19 | 2023-10-17 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2023-10-18 | 2023-10-16 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-17 | 2023-10-13 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-16 | 2023-10-12 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-13 | 2023-10-11 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-12 | 2023-10-10 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-11 | 2023-10-09 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-10 | 2023-10-06 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-10-09 | 2023-10-05 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-10-06 | 2023-10-04 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-10-05 | 2023-10-03 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-09-29 | 2023-09-27 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-09-28 | 2023-09-26 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-09-27 | 2023-09-25 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-09-26 | 2023-09-22 | 1.110 | 100,000 | +0 | 0.05% | 111,000 |
| 2023-09-25 | 2023-09-21 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2023-09-22 | 2023-09-20 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2023-09-21 | 2023-09-19 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2023-09-20 | 2023-09-18 | 1.110 | 100,000 | +0 | 0.05% | 111,000 |
| 2023-09-19 | 2023-09-15 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-09-18 | 2023-09-14 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-09-15 | 2023-09-13 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2023-09-14 | 2023-09-12 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 100,000 | +0 | 0.05% | 119,000 |
| 2023-09-12 | 2023-09-07 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2023-09-11 | 2023-09-06 | 1.060 | 100,000 | +0 | 0.05% | 106,000 |
| 2023-09-07 | 2023-09-05 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-09-06 | 2023-09-04 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-09-05 | 2023-08-31 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2023-09-04 | 2023-08-30 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-08-31 | 2023-08-29 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-08-30 | 2023-08-28 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-08-28 | 2023-08-24 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2023-08-25 | 2023-08-23 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-08-24 | 2023-08-22 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2023-08-22 | 2023-08-18 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2023-08-21 | 2023-08-17 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2023-08-18 | 2023-08-16 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-08-17 | 2023-08-15 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-08-16 | 2023-08-14 | 1.320 | 100,000 | +0 | 0.05% | 132,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2023-08-10 | 2023-08-08 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-08-09 | 2023-08-07 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2023-08-08 | 2023-08-04 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-08-07 | 2023-08-03 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-08-04 | 2023-08-02 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-08-03 | 2023-08-01 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2023-08-02 | 2023-07-31 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-08-01 | 2023-07-28 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-07-31 | 2023-07-27 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-07-28 | 2023-07-26 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-07-27 | 2023-07-25 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2023-07-26 | 2023-07-24 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2023-07-25 | 2023-07-21 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2023-07-24 | 2023-07-20 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-07-21 | 2023-07-19 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2023-07-20 | 2023-07-18 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2023-07-19 | 2023-07-14 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2023-07-18 | 2023-07-13 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2023-07-14 | 2023-07-12 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2023-07-13 | 2023-07-11 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2023-07-12 | 2023-07-10 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2023-07-11 | 2023-07-07 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2023-07-10 | 2023-07-06 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2023-07-07 | 2023-07-05 | 1.390 | 100,000 | +0 | 0.05% | 139,000 |
| 2023-07-06 | 2023-07-04 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-07-05 | 2023-07-03 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-07-04 | 2023-06-30 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2023-07-03 | 2023-06-29 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2023-06-30 | 2023-06-28 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2023-06-29 | 2023-06-27 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-06-28 | 2023-06-26 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2023-06-27 | 2023-06-23 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-06-26 | 2023-06-21 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-06-23 | 2023-06-20 | 1.400 | 100,000 | +0 | 0.05% | 140,000 |
| 2023-06-21 | 2023-06-19 | 1.350 | 100,000 | +0 | 0.05% | 135,000 |
| 2023-06-20 | 2023-06-16 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-06-19 | 2023-06-15 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-06-16 | 2023-06-14 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 100,000 | +0 | 0.05% | 98,000 |
| 2023-06-13 | 2023-06-09 | 0.930 | 100,000 | +0 | 0.05% | 93,000 |
| 2023-06-12 | 2023-06-08 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2023-06-09 | 2023-06-07 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2023-06-08 | 2023-06-06 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2023-06-07 | 2023-06-05 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2023-06-06 | 2023-06-02 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2023-06-01 | 2023-05-30 | 0.880 | 100,000 | +0 | 0.05% | 88,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 100,000 | +0 | 0.05% | 90,000 |
| 2023-05-30 | 2023-05-25 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2023-05-29 | 2023-05-24 | 0.920 | 100,000 | +0 | 0.05% | 92,000 |
| 2023-05-25 | 2023-05-23 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2023-05-24 | 2023-05-22 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-05-19 | 2023-05-17 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-05-18 | 2023-05-16 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2023-05-17 | 2023-05-15 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-16 | 2023-05-12 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-05-15 | 2023-05-11 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-05-12 | 2023-05-10 | 1.030 | 100,000 | +0 | 0.05% | 103,000 |
| 2023-05-11 | 2023-05-09 | 1.130 | 100,000 | +0 | 0.05% | 113,000 |
| 2023-05-10 | 2023-05-08 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-09 | 2023-05-05 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-08 | 2023-05-04 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-05 | 2023-05-03 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-04 | 2023-05-02 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-03 | 2023-04-28 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-05-02 | 2023-04-27 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-04-28 | 2023-04-26 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2023-04-27 | 2023-04-25 | 1.050 | 100,000 | +0 | 0.05% | 105,000 |
| 2023-04-26 | 2023-04-24 | 1.050 | 100,000 | +0 | 0.05% | 105,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 100,000 | +0 | 0.05% | 101,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 100,000 | +0 | 0.05% | 101,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 100,000 | +0 | 0.05% | 101,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 100,000 | +0 | 0.05% | 101,000 |
| 2023-04-19 | 2023-04-17 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2023-04-18 | 2023-04-14 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2023-04-17 | 2023-04-13 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2023-04-14 | 2023-04-12 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2023-04-13 | 2023-04-11 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2023-04-12 | 2023-04-06 | 1.190 | 100,000 | +0 | 0.05% | 119,000 |
| 2023-04-11 | 2023-04-04 | 1.190 | 100,000 | +0 | 0.05% | 119,000 |
| 2023-04-06 | 2023-04-03 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2023-04-04 | 2023-03-31 | 1.120 | 100,000 | +0 | 0.05% | 112,000 |
| 2023-04-03 | 2023-03-30 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2023-03-31 | 2023-03-29 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2023-03-30 | 2023-03-28 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2023-03-29 | 2023-03-27 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2023-03-28 | 2023-03-24 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-03-27 | 2023-03-23 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-03-24 | 2023-03-22 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-03-23 | 2023-03-21 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2023-03-22 | 2023-03-20 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-03-21 | 2023-03-17 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-03-20 | 2023-03-16 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-03-17 | 2023-03-15 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2023-03-16 | 2023-03-14 | 1.350 | 100,000 | +0 | 0.05% | 135,000 |
| 2023-03-15 | 2023-03-13 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2023-03-14 | 2023-03-10 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2023-03-13 | 2023-03-09 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2023-03-10 | 2023-03-08 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2023-03-09 | 2023-03-07 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-03-08 | 2023-03-06 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-03-07 | 2023-03-03 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-03-06 | 2023-03-02 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2023-03-03 | 2023-03-01 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2023-03-02 | 2023-02-28 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2023-03-01 | 2023-02-27 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2023-02-28 | 2023-02-24 | 1.350 | 100,000 | +0 | 0.05% | 135,000 |
| 2023-02-27 | 2023-02-23 | 1.350 | 100,000 | +0 | 0.05% | 135,000 |
| 2023-02-24 | 2023-02-22 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-02-23 | 2023-02-21 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-02-22 | 2023-02-20 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-02-21 | 2023-02-17 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-02-20 | 2023-02-16 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2023-02-17 | 2023-02-15 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-02-16 | 2023-02-14 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-02-14 | 2023-02-10 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-02-13 | 2023-02-09 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2023-02-10 | 2023-02-08 | 1.400 | 100,000 | +0 | 0.05% | 140,000 |
| 2023-02-09 | 2023-02-07 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2023-02-08 | 2023-02-06 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2023-02-07 | 2023-02-03 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2023-02-06 | 2023-02-02 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2023-02-03 | 2023-02-01 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2023-02-02 | 2023-01-31 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2023-02-01 | 2023-01-30 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2023-01-31 | 2023-01-27 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2023-01-30 | 2023-01-26 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2023-01-27 | 2023-01-20 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2023-01-26 | 2023-01-19 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2023-01-20 | 2023-01-18 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2023-01-19 | 2023-01-17 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2023-01-18 | 2023-01-16 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2023-01-17 | 2023-01-13 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2023-01-16 | 2023-01-12 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2023-01-13 | 2023-01-11 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2023-01-12 | 2023-01-10 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2023-01-11 | 2023-01-09 | 1.600 | 100,000 | +0 | 0.05% | 160,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2023-01-09 | 2023-01-05 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2023-01-05 | 2023-01-03 | 1.470 | 100,000 | +0 | 0.05% | 147,000 |
| 2023-01-04 | 2022-12-30 | 1.550 | 100,000 | +0 | 0.05% | 155,000 |
| 2023-01-03 | 2022-12-29 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-12-29 | 2022-12-23 | 1.600 | 100,000 | +0 | 0.05% | 160,000 |
| 2022-12-28 | 2022-12-22 | 1.600 | 100,000 | +0 | 0.05% | 160,000 |
| 2022-12-23 | 2022-12-21 | 1.630 | 100,000 | +0 | 0.05% | 163,000 |
| 2022-12-22 | 2022-12-20 | 1.680 | 100,000 | +0 | 0.05% | 168,000 |
| 2022-12-21 | 2022-12-19 | 1.660 | 100,000 | +0 | 0.05% | 166,000 |
| 2022-12-20 | 2022-12-16 | 1.640 | 100,000 | +0 | 0.05% | 164,000 |
| 2022-12-19 | 2022-12-15 | 1.520 | 100,000 | +0 | 0.05% | 152,000 |
| 2022-12-16 | 2022-12-14 | 1.600 | 100,000 | +0 | 0.05% | 160,000 |
| 2022-12-15 | 2022-12-13 | 1.570 | 100,000 | +0 | 0.05% | 157,000 |
| 2022-12-14 | 2022-12-12 | 1.570 | 100,000 | +0 | 0.05% | 157,000 |
| 2022-12-13 | 2022-12-09 | 1.610 | 100,000 | +0 | 0.05% | 161,000 |
| 2022-12-12 | 2022-12-08 | 1.480 | 100,000 | +0 | 0.05% | 148,000 |
| 2022-12-09 | 2022-12-07 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-12-08 | 2022-12-06 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-12-07 | 2022-12-05 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2022-12-06 | 2022-12-02 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-12-05 | 2022-12-01 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-12-02 | 2022-11-30 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-12-01 | 2022-11-29 | 1.120 | 100,000 | +0 | 0.05% | 112,000 |
| 2022-11-30 | 2022-11-28 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-11-29 | 2022-11-25 | 1.130 | 100,000 | +0 | 0.05% | 113,000 |
| 2022-11-28 | 2022-11-24 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2022-11-25 | 2022-11-23 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2022-11-24 | 2022-11-22 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2022-11-23 | 2022-11-21 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-11-22 | 2022-11-18 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-11-21 | 2022-11-17 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-11-18 | 2022-11-16 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-11-17 | 2022-11-15 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-11-16 | 2022-11-14 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-11-15 | 2022-11-11 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2022-11-14 | 2022-11-10 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-11-11 | 2022-11-09 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-11-10 | 2022-11-08 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-11-08 | 2022-11-04 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 100,000 | +0 | 0.05% | 100,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2022-11-03 | 2022-11-01 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2022-11-02 | 2022-10-31 | 0.810 | 100,000 | +0 | 0.05% | 81,000 |
| 2022-11-01 | 2022-10-28 | 0.890 | 100,000 | +0 | 0.05% | 89,000 |
| 2022-10-31 | 2022-10-27 | 0.960 | 100,000 | +0 | 0.05% | 96,000 |
| 2022-10-28 | 2022-10-26 | 1.090 | 100,000 | +0 | 0.05% | 109,000 |
| 2022-10-27 | 2022-10-25 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2022-10-26 | 2022-10-24 | 1.120 | 100,000 | +0 | 0.05% | 112,000 |
| 2022-10-25 | 2022-10-21 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-10-24 | 2022-10-20 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-10-21 | 2022-10-19 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-10-20 | 2022-10-18 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2022-10-19 | 2022-10-17 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2022-10-18 | 2022-10-14 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2022-10-17 | 2022-10-13 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-10-14 | 2022-10-12 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-10-13 | 2022-10-11 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-10-12 | 2022-10-10 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-10-11 | 2022-10-07 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-10-10 | 2022-10-06 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-10-07 | 2022-10-05 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-10-06 | 2022-10-03 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2022-10-05 | 2022-09-30 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-10-03 | 2022-09-29 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2022-09-30 | 2022-09-28 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-09-29 | 2022-09-27 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-09-28 | 2022-09-26 | 1.130 | 100,000 | +0 | 0.05% | 113,000 |
| 2022-09-27 | 2022-09-23 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-09-26 | 2022-09-22 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-09-23 | 2022-09-21 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-09-22 | 2022-09-20 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2022-09-21 | 2022-09-19 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2022-09-20 | 2022-09-16 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-09-16 | 2022-09-14 | 1.320 | 100,000 | +0 | 0.05% | 132,000 |
| 2022-09-15 | 2022-09-13 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2022-09-14 | 2022-09-09 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2022-09-13 | 2022-09-08 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2022-09-09 | 2022-09-07 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2022-09-08 | 2022-09-06 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2022-09-07 | 2022-09-05 | 1.320 | 100,000 | +0 | 0.05% | 132,000 |
| 2022-09-06 | 2022-09-02 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-09-05 | 2022-09-01 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-09-02 | 2022-08-31 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-09-01 | 2022-08-30 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-08-31 | 2022-08-29 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2022-08-30 | 2022-08-26 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2022-08-29 | 2022-08-25 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2022-08-26 | 2022-08-24 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2022-08-25 | 2022-08-23 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-08-24 | 2022-08-22 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-08-23 | 2022-08-19 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2022-08-22 | 2022-08-18 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2022-08-18 | 2022-08-16 | 1.390 | 100,000 | +0 | 0.05% | 139,000 |
| 2022-08-17 | 2022-08-15 | 1.400 | 100,000 | +0 | 0.05% | 140,000 |
| 2022-08-16 | 2022-08-12 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-08-15 | 2022-08-11 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2022-08-12 | 2022-08-10 | 1.400 | 100,000 | +0 | 0.05% | 140,000 |
| 2022-08-11 | 2022-08-09 | 1.390 | 100,000 | +0 | 0.05% | 139,000 |
| 2022-08-10 | 2022-08-08 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-08-09 | 2022-08-05 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-08-08 | 2022-08-04 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2022-08-05 | 2022-08-03 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-08-04 | 2022-08-02 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-08-03 | 2022-08-01 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2022-08-02 | 2022-07-29 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2022-08-01 | 2022-07-28 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-29 | 2022-07-27 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-28 | 2022-07-26 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-27 | 2022-07-25 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-07-26 | 2022-07-22 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-07-25 | 2022-07-21 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-07-22 | 2022-07-20 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-21 | 2022-07-19 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-20 | 2022-07-18 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-18 | 2022-07-14 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-15 | 2022-07-13 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-14 | 2022-07-12 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-13 | 2022-07-11 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-07-12 | 2022-07-08 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-11 | 2022-07-07 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-08 | 2022-07-06 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-07-07 | 2022-07-05 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-07-06 | 2022-07-04 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-07-05 | 2022-06-30 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-07-04 | 2022-06-29 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-06-30 | 2022-06-28 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-06-29 | 2022-06-27 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2022-06-28 | 2022-06-24 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2022-06-27 | 2022-06-23 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-06-24 | 2022-06-22 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-06-23 | 2022-06-21 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-06-22 | 2022-06-20 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-06-21 | 2022-06-17 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-06-20 | 2022-06-16 | 1.460 | 100,000 | +0 | 0.05% | 146,000 |
| 2022-06-17 | 2022-06-15 | 1.470 | 100,000 | +0 | 0.05% | 147,000 |
| 2022-06-16 | 2022-06-14 | 1.470 | 100,000 | +0 | 0.05% | 147,000 |
| 2022-06-15 | 2022-06-13 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-06-14 | 2022-06-10 | 1.530 | 100,000 | +0 | 0.05% | 153,000 |
| 2022-06-13 | 2022-06-09 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2022-06-10 | 2022-06-08 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2022-06-09 | 2022-06-07 | 1.530 | 100,000 | +0 | 0.05% | 153,000 |
| 2022-06-08 | 2022-06-06 | 1.570 | 100,000 | +0 | 0.05% | 157,000 |
| 2022-06-07 | 2022-06-02 | 1.580 | 100,000 | +0 | 0.05% | 158,000 |
| 2022-06-06 | 2022-06-01 | 1.580 | 100,000 | +0 | 0.05% | 158,000 |
| 2022-06-02 | 2022-05-31 | 1.590 | 100,000 | +0 | 0.05% | 159,000 |
| 2022-06-01 | 2022-05-30 | 1.590 | 100,000 | +0 | 0.05% | 159,000 |
| 2022-05-31 | 2022-05-27 | 1.520 | 100,000 | +0 | 0.05% | 152,000 |
| 2022-05-30 | 2022-05-26 | 1.530 | 100,000 | +0 | 0.05% | 153,000 |
| 2022-05-27 | 2022-05-25 | 1.530 | 100,000 | +0 | 0.05% | 153,000 |
| 2022-05-26 | 2022-05-24 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2022-05-25 | 2022-05-23 | 1.540 | 100,000 | +0 | 0.05% | 154,000 |
| 2022-05-24 | 2022-05-20 | 1.530 | 100,000 | +0 | 0.05% | 153,000 |
| 2022-05-23 | 2022-05-19 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 100,000 | +0 | 0.05% | 150,000 |
| 2022-05-19 | 2022-05-17 | 1.490 | 100,000 | +0 | 0.05% | 149,000 |
| 2022-05-18 | 2022-05-16 | 1.460 | 100,000 | +0 | 0.05% | 146,000 |
| 2022-05-17 | 2022-05-13 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-05-16 | 2022-05-12 | 1.420 | 100,000 | +0 | 0.05% | 142,000 |
| 2022-05-13 | 2022-05-11 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-05-12 | 2022-05-10 | 1.430 | 100,000 | +0 | 0.05% | 143,000 |
| 2022-05-11 | 2022-05-06 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2022-05-10 | 2022-05-05 | 1.480 | 100,000 | +0 | 0.05% | 148,000 |
| 2022-05-06 | 2022-05-04 | 1.450 | 100,000 | +0 | 0.05% | 145,000 |
| 2022-05-05 | 2022-05-03 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2022-05-04 | 2022-04-29 | 1.360 | 100,000 | +0 | 0.05% | 136,000 |
| 2022-05-03 | 2022-04-28 | 1.350 | 100,000 | +0 | 0.05% | 135,000 |
| 2022-04-29 | 2022-04-27 | 1.320 | 100,000 | +0 | 0.05% | 132,000 |
| 2022-04-28 | 2022-04-26 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2022-04-27 | 2022-04-25 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2022-04-26 | 2022-04-22 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2022-04-25 | 2022-04-21 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2022-04-22 | 2022-04-20 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2022-04-20 | 2022-04-14 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-04-19 | 2022-04-13 | 1.110 | 100,000 | +0 | 0.05% | 111,000 |
| 2022-04-14 | 2022-04-12 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2022-04-13 | 2022-04-11 | 1.120 | 100,000 | +0 | 0.05% | 112,000 |
| 2022-04-12 | 2022-04-08 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2022-04-11 | 2022-04-07 | 1.050 | 100,000 | +0 | 0.05% | 105,000 |
| 2022-04-08 | 2022-04-06 | 1.130 | 100,000 | +0 | 0.05% | 113,000 |
| 2022-04-07 | 2022-04-04 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2022-04-06 | 2022-04-01 | 1.120 | 100,000 | +0 | 0.05% | 112,000 |
| 2022-04-04 | 2022-03-31 | 1.070 | 100,000 | +0 | 0.05% | 107,000 |
| 2022-04-01 | 2022-03-30 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2022-03-31 | 2022-03-29 | 1.100 | 100,000 | +0 | 0.05% | 110,000 |
| 2022-03-30 | 2022-03-28 | 1.110 | 100,000 | +0 | 0.05% | 111,000 |
| 2022-03-29 | 2022-03-25 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-28 | 2022-03-24 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-25 | 2022-03-23 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-24 | 2022-03-22 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-23 | 2022-03-21 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-22 | 2022-03-18 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-21 | 2022-03-17 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-18 | 2022-03-16 | 1.170 | 100,000 | +0 | 0.05% | 117,000 |
| 2022-03-17 | 2022-03-15 | 1.080 | 100,000 | +0 | 0.05% | 108,000 |
| 2022-03-16 | 2022-03-14 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2022-03-15 | 2022-03-11 | 1.130 | 100,000 | +0 | 0.05% | 113,000 |
| 2022-03-14 | 2022-03-10 | 1.160 | 100,000 | +0 | 0.05% | 116,000 |
| 2022-03-11 | 2022-03-09 | 1.190 | 100,000 | +0 | 0.05% | 119,000 |
| 2022-03-10 | 2022-03-08 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-09 | 2022-03-07 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-08 | 2022-03-04 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-07 | 2022-03-03 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-04 | 2022-03-02 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-03 | 2022-03-01 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-03-02 | 2022-02-28 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2022-03-01 | 2022-02-25 | 1.150 | 100,000 | +0 | 0.05% | 115,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-02-24 | 2022-02-22 | 1.140 | 100,000 | +0 | 0.05% | 114,000 |
| 2022-02-23 | 2022-02-21 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-02-22 | 2022-02-18 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-02-21 | 2022-02-17 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-02-18 | 2022-02-16 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-02-17 | 2022-02-15 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-02-16 | 2022-02-14 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-02-15 | 2022-02-11 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-02-14 | 2022-02-10 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-02-11 | 2022-02-09 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-02-10 | 2022-02-08 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-02-08 | 2022-02-04 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2022-02-07 | 2022-01-31 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2022-02-04 | 2022-01-27 | 1.210 | 100,000 | +0 | 0.05% | 121,000 |
| 2022-01-28 | 2022-01-26 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-01-27 | 2022-01-25 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-01-26 | 2022-01-24 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2022-01-25 | 2022-01-21 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-01-24 | 2022-01-20 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2022-01-21 | 2022-01-19 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-01-20 | 2022-01-18 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-01-19 | 2022-01-17 | 1.290 | 100,000 | +0 | 0.05% | 129,000 |
| 2022-01-18 | 2022-01-14 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-01-17 | 2022-01-13 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-01-14 | 2022-01-12 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2022-01-13 | 2022-01-11 | 1.310 | 100,000 | +0 | 0.05% | 131,000 |
| 2022-01-12 | 2022-01-10 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2022-01-11 | 2022-01-07 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2022-01-10 | 2022-01-06 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2022-01-07 | 2022-01-05 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2022-01-06 | 2022-01-04 | 1.230 | 100,000 | +0 | 0.05% | 123,000 |
| 2022-01-05 | 2022-01-03 | 1.180 | 100,000 | +0 | 0.05% | 118,000 |
| 2022-01-04 | 2021-12-31 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2022-01-03 | 2021-12-29 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2021-12-30 | 2021-12-28 | 1.220 | 100,000 | +0 | 0.05% | 122,000 |
| 2021-12-29 | 2021-12-24 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2021-12-28 | 2021-12-22 | 1.260 | 100,000 | +0 | 0.05% | 126,000 |
| 2021-12-23 | 2021-12-21 | 1.200 | 100,000 | +0 | 0.05% | 120,000 |
| 2021-12-22 | 2021-12-20 | 1.240 | 100,000 | +0 | 0.05% | 124,000 |
| 2021-12-21 | 2021-12-17 | 1.270 | 100,000 | +0 | 0.05% | 127,000 |
| 2021-12-20 | 2021-12-16 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2021-12-17 | 2021-12-15 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2021-12-16 | 2021-12-14 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2021-12-15 | 2021-12-13 | 1.330 | 100,000 | +0 | 0.05% | 133,000 |
| 2021-12-14 | 2021-12-10 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2021-12-13 | 2021-12-09 | 1.370 | 100,000 | +0 | 0.05% | 137,000 |
| 2021-12-10 | 2021-12-08 | 1.300 | 100,000 | +0 | 0.05% | 130,000 |
| 2021-12-09 | 2021-12-07 | 1.280 | 100,000 | +0 | 0.05% | 128,000 |
| 2021-12-08 | 2021-12-06 | 1.250 | 100,000 | +0 | 0.05% | 125,000 |
| 2021-12-07 | 2021-12-03 | 1.340 | 100,000 | +0 | 0.05% | 134,000 |
| 2021-12-06 | 2021-12-02 | 1.410 | 100,000 | +0 | 0.05% | 141,000 |
| 2021-12-03 | 2021-12-01 | 1.440 | 100,000 | +0 | 0.05% | 144,000 |
| 2021-12-02 | 2021-11-30 | 1.380 | 100,000 | +0 | 0.05% | 138,000 |
| 2021-12-01 | 2021-11-29 | 1.480 | 100,000 | -34,000 | 0.05% | 148,000 |
| 2021-11-30 | 2021-11-26 | 1.520 | 134,000 | -6,000 | 0.06% | 203,680 |
| 2021-11-29 | 2021-11-25 | 1.430 | 140,000 | -15,000 | 0.06% | 200,200 |
| 2021-11-24 | 2021-11-22 | 1.400 | 155,000 | -17,000 | 0.07% | 217,000 |
| 2021-11-23 | 2021-11-19 | 1.350 | 172,000 | -30,000 | 0.08% | 232,200 |
| 2017-06-26 | 2017-06-22 | 1.530 | 202,000 | -45,000 | 0.09% | 309,060 |
| 2017-05-16 | 2017-05-12 | 1.600 | 247,000 | -20,000 | 0.11% | 395,200 |
| 2017-02-27 | 2017-02-23 | 1.770 | 267,000 | -4,000 | 0.12% | 472,590 |
| 2017-02-24 | 2017-02-22 | 1.760 | 271,000 | +36,000 | 0.12% | 476,960 |
| 2017-01-26 | 2017-01-24 | 1.870 | 235,000 | +20,000 | 0.11% | 439,450 |
| 2017-01-13 | 2017-01-11 | 1.960 | 215,000 | +20,000 | 0.10% | 421,400 |
| 2017-01-12 | 2017-01-10 | 1.970 | 195,000 | +135,000 | 0.09% | 384,150 |
| 2017-01-11 | 2017-01-09 | 2.080 | 60,000 | +30,000 | 0.03% | 124,800 |
| 2017-01-06 | 2017-01-04 | 2.090 | 30,000 | -60,000 | 0.01% | 62,700 |
| 2017-01-04 | 2016-12-30 | 1.980 | 90,000 | +50,000 | 0.04% | 178,200 |
| 2016-12-28 | 2016-12-22 | 2.010 | 40,000 | +40,000 | 0.02% | 80,400 |
| 2015-06-08 | 2015-06-04 | 3.934 | 0 | -991 | ||
| 2015-04-13 | 2015-04-09 | 3.087 | 991 | -59,479 | 0.00% | 3,059 |
| 2015-04-01 | 2015-03-30 | 2.169 | 60,470 | +29,740 | 0.03% | 131,151 |
| 2015-03-30 | 2015-03-26 | 2.250 | 30,730 | -84,261 | 0.02% | 69,129 |
| 2015-02-27 | 2015-02-25 | 2.159 | 114,991 | -19,826 | 0.06% | 248,239 |
| 2015-02-26 | 2015-02-24 | 2.199 | 134,817 | -29,740 | 0.07% | 296,479 |
| 2015-01-28 | 2015-01-26 | 2.391 | 164,557 | -19,826 | 0.08% | 393,421 |
| 2015-01-27 | 2015-01-23 | 2.149 | 184,383 | +69,392 | 0.09% | 396,181 |
| 2014-11-27 | 2014-11-25 | 3.077 | 114,991 | +19,826 | 0.06% | 353,799 |
| 2014-11-25 | 2014-11-21 | 3.117 | 95,165 | +94,174 | 0.05% | 296,639 |
| 2014-11-21 | 2014-11-19 | 3.147 | 991 | -59,479 | 0.00% | 3,119 |
| 2014-11-20 | 2014-11-18 | 3.268 | 60,470 | 0.03% | 197,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy