History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2025-10-13 | 2025-10-09 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-10-10 | 2025-10-08 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-10-09 | 2025-10-06 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-10-08 | 2025-10-03 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2025-10-06 | 2025-10-02 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-10-03 | 2025-09-30 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-10-02 | 2025-09-29 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-30 | 2025-09-26 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-29 | 2025-09-25 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-26 | 2025-09-24 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2025-09-25 | 2025-09-23 | 0.920 | 183,000 | +0 | 0.08% | 168,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-23 | 2025-09-19 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2025-09-22 | 2025-09-18 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2025-09-19 | 2025-09-17 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2025-09-18 | 2025-09-16 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2025-09-16 | 2025-09-12 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2025-09-15 | 2025-09-11 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2025-09-12 | 2025-09-10 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2025-09-11 | 2025-09-09 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2025-09-10 | 2025-09-08 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2025-09-09 | 2025-09-05 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-08 | 2025-09-04 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-09-05 | 2025-09-03 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2025-09-04 | 2025-09-02 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2025-09-03 | 2025-09-01 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2025-09-01 | 2025-08-28 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2025-08-29 | 2025-08-27 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2025-08-28 | 2025-08-26 | 0.990 | 183,000 | +0 | 0.08% | 181,170 |
| 2025-08-27 | 2025-08-25 | 0.990 | 183,000 | +0 | 0.08% | 181,170 |
| 2025-08-26 | 2025-08-22 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2025-08-25 | 2025-08-21 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2025-08-22 | 2025-08-20 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2025-08-21 | 2025-08-19 | 0.990 | 183,000 | +0 | 0.08% | 181,170 |
| 2025-08-20 | 2025-08-18 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2025-08-19 | 2025-08-15 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2025-08-18 | 2025-08-14 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2025-08-15 | 2025-08-13 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2025-08-13 | 2025-08-11 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-08-12 | 2025-08-08 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-08-11 | 2025-08-07 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-08-08 | 2025-08-06 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-08-07 | 2025-08-05 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-08-06 | 2025-08-04 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-08-05 | 2025-08-01 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-08-04 | 2025-07-31 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-08-01 | 2025-07-30 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-07-31 | 2025-07-29 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-07-30 | 2025-07-28 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2025-07-29 | 2025-07-25 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2025-07-28 | 2025-07-24 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-07-25 | 2025-07-23 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-07-23 | 2025-07-21 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-22 | 2025-07-18 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-21 | 2025-07-17 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-18 | 2025-07-16 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-17 | 2025-07-15 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-16 | 2025-07-14 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-15 | 2025-07-11 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-07-14 | 2025-07-10 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-11 | 2025-07-09 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-10 | 2025-07-08 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-09 | 2025-07-07 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-08 | 2025-07-04 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-07 | 2025-07-03 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-04 | 2025-07-02 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-03 | 2025-06-30 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-07-02 | 2025-06-27 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-30 | 2025-06-26 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-27 | 2025-06-25 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-26 | 2025-06-24 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-25 | 2025-06-23 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-24 | 2025-06-20 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-06-23 | 2025-06-19 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 183,000 | +0 | 0.08% | 135,420 |
| 2025-06-11 | 2025-06-09 | 0.810 | 183,000 | +0 | 0.08% | 148,230 |
| 2025-06-10 | 2025-06-06 | 0.810 | 183,000 | +0 | 0.08% | 148,230 |
| 2025-06-09 | 2025-06-05 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2025-06-03 | 2025-05-30 | 0.740 | 183,000 | +0 | 0.08% | 135,420 |
| 2025-06-02 | 2025-05-29 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2025-05-30 | 2025-05-28 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2025-05-29 | 2025-05-27 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-05-28 | 2025-05-26 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2025-05-27 | 2025-05-23 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2025-05-22 | 2025-05-20 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-21 | 2025-05-19 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-20 | 2025-05-16 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-19 | 2025-05-15 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-16 | 2025-05-14 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-15 | 2025-05-13 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-14 | 2025-05-12 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-13 | 2025-05-09 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-05-12 | 2025-05-08 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-05-09 | 2025-05-07 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-05-08 | 2025-05-06 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-05-07 | 2025-05-02 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-05-06 | 2025-04-30 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-05-02 | 2025-04-29 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-04-30 | 2025-04-28 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-04-29 | 2025-04-25 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2025-04-28 | 2025-04-24 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-25 | 2025-04-23 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-24 | 2025-04-22 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-23 | 2025-04-17 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-22 | 2025-04-16 | 0.670 | 183,000 | +0 | 0.08% | 122,610 |
| 2025-04-17 | 2025-04-15 | 0.670 | 183,000 | +0 | 0.08% | 122,610 |
| 2025-04-16 | 2025-04-14 | 0.670 | 183,000 | +0 | 0.08% | 122,610 |
| 2025-04-15 | 2025-04-11 | 0.690 | 183,000 | +0 | 0.08% | 126,270 |
| 2025-04-14 | 2025-04-10 | 0.690 | 183,000 | +0 | 0.08% | 126,270 |
| 2025-04-11 | 2025-04-09 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-10 | 2025-04-08 | 0.680 | 183,000 | +0 | 0.08% | 124,440 |
| 2025-04-09 | 2025-04-07 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2025-04-08 | 2025-04-03 | 0.690 | 183,000 | +0 | 0.08% | 126,270 |
| 2025-04-07 | 2025-04-02 | 0.810 | 183,000 | +0 | 0.08% | 148,230 |
| 2025-04-03 | 2025-04-01 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-04-02 | 2025-03-31 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-04-01 | 2025-03-28 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-31 | 2025-03-27 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-28 | 2025-03-26 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-27 | 2025-03-25 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-26 | 2025-03-24 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-25 | 2025-03-21 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-24 | 2025-03-20 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-03-21 | 2025-03-19 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2025-03-20 | 2025-03-18 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-03-19 | 2025-03-17 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-03-18 | 2025-03-14 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-03-17 | 2025-03-13 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2025-03-06 | 2025-03-04 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2025-03-05 | 2025-03-03 | 0.780 | 183,000 | +0 | 0.08% | 142,740 |
| 2025-03-04 | 2025-02-28 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-02-26 | 2025-02-24 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-02-25 | 2025-02-21 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-02-24 | 2025-02-20 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2025-02-21 | 2025-02-19 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 183,000 | +0 | 0.08% | 129,930 |
| 2025-02-14 | 2025-02-12 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-02-12 | 2025-02-10 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-02-11 | 2025-02-07 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-02-10 | 2025-02-06 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2025-02-07 | 2025-02-05 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2025-02-06 | 2025-02-04 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2025-02-05 | 2025-02-03 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-02-04 | 2025-01-28 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-02-03 | 2025-01-24 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-01-27 | 2025-01-23 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-01-24 | 2025-01-22 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-23 | 2025-01-21 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-22 | 2025-01-20 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2025-01-21 | 2025-01-17 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2025-01-20 | 2025-01-16 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-17 | 2025-01-15 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-16 | 2025-01-14 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-15 | 2025-01-13 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-14 | 2025-01-10 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-13 | 2025-01-09 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-10 | 2025-01-08 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-09 | 2025-01-07 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-08 | 2025-01-06 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2025-01-07 | 2025-01-03 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-01-06 | 2025-01-02 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-01-03 | 2024-12-31 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2025-01-02 | 2024-12-27 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2024-12-30 | 2024-12-24 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-12-27 | 2024-12-20 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-12-23 | 2024-12-19 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-12-20 | 2024-12-18 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-12-19 | 2024-12-17 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-12-18 | 2024-12-16 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-12-17 | 2024-12-13 | 0.920 | 183,000 | +0 | 0.08% | 168,360 |
| 2024-12-16 | 2024-12-12 | 0.920 | 183,000 | +0 | 0.08% | 168,360 |
| 2024-12-13 | 2024-12-11 | 0.910 | 183,000 | +0 | 0.08% | 166,530 |
| 2024-12-12 | 2024-12-10 | 0.920 | 183,000 | +0 | 0.08% | 168,360 |
| 2024-12-11 | 2024-12-09 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2024-12-10 | 2024-12-06 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2024-12-09 | 2024-12-05 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-12-06 | 2024-12-04 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2024-12-05 | 2024-12-03 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-12-04 | 2024-12-02 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2024-12-03 | 2024-11-29 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-12-02 | 2024-11-28 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-11-29 | 2024-11-27 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-11-28 | 2024-11-26 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-11-27 | 2024-11-25 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-11-26 | 2024-11-22 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-11-25 | 2024-11-21 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-11-22 | 2024-11-20 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-11-21 | 2024-11-19 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2024-11-20 | 2024-11-18 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2024-11-19 | 2024-11-15 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2024-11-18 | 2024-11-14 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2024-11-15 | 2024-11-13 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2024-11-14 | 2024-11-12 | 0.950 | 183,000 | +0 | 0.08% | 173,850 |
| 2024-11-13 | 2024-11-11 | 0.970 | 183,000 | +0 | 0.08% | 177,510 |
| 2024-11-12 | 2024-11-08 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-11-11 | 2024-11-07 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-11-08 | 2024-11-06 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-11-07 | 2024-11-05 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2024-11-06 | 2024-11-04 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2024-11-05 | 2024-11-01 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-11-04 | 2024-10-31 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2024-11-01 | 2024-10-30 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2024-10-31 | 2024-10-29 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-10-30 | 2024-10-28 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-10-29 | 2024-10-25 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-10-28 | 2024-10-24 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2024-10-25 | 2024-10-23 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-10-24 | 2024-10-22 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-10-21 | 2024-10-17 | 0.910 | 183,000 | +0 | 0.08% | 166,530 |
| 2024-10-18 | 2024-10-16 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-10-17 | 2024-10-15 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-10-16 | 2024-10-14 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2024-10-15 | 2024-10-10 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-10-14 | 2024-10-09 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-10-10 | 2024-10-08 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-10-09 | 2024-10-07 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-10-07 | 2024-10-03 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2024-10-04 | 2024-10-02 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 183,000 | +0 | 0.08% | 128,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-27 | 2024-09-25 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-26 | 2024-09-24 | 0.670 | 183,000 | +0 | 0.08% | 122,610 |
| 2024-09-25 | 2024-09-23 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 183,000 | +0 | 0.08% | 135,420 |
| 2024-09-16 | 2024-09-12 | 0.740 | 183,000 | +0 | 0.08% | 135,420 |
| 2024-09-13 | 2024-09-11 | 0.740 | 183,000 | +0 | 0.08% | 135,420 |
| 2024-09-12 | 2024-09-10 | 0.750 | 183,000 | +0 | 0.08% | 137,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-10 | 2024-09-05 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-09 | 2024-09-04 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-05 | 2024-09-03 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-04 | 2024-09-02 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-03 | 2024-08-30 | 0.760 | 183,000 | +0 | 0.08% | 139,080 |
| 2024-09-02 | 2024-08-29 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-30 | 2024-08-28 | 0.730 | 183,000 | +0 | 0.08% | 133,590 |
| 2024-08-29 | 2024-08-27 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-28 | 2024-08-26 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-27 | 2024-08-23 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-26 | 2024-08-22 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-23 | 2024-08-21 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-22 | 2024-08-20 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-21 | 2024-08-19 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-20 | 2024-08-16 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-19 | 2024-08-15 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-16 | 2024-08-14 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-15 | 2024-08-13 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-14 | 2024-08-12 | 0.790 | 183,000 | +0 | 0.08% | 144,570 |
| 2024-08-13 | 2024-08-09 | 0.770 | 183,000 | +0 | 0.08% | 140,910 |
| 2024-08-12 | 2024-08-08 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2024-08-09 | 2024-08-07 | 0.810 | 183,000 | +0 | 0.08% | 148,230 |
| 2024-08-08 | 2024-08-06 | 0.810 | 183,000 | +0 | 0.08% | 148,230 |
| 2024-08-07 | 2024-08-05 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2024-08-06 | 2024-08-02 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2024-08-05 | 2024-08-01 | 0.830 | 183,000 | +0 | 0.08% | 151,890 |
| 2024-08-02 | 2024-07-31 | 0.800 | 183,000 | +0 | 0.08% | 146,400 |
| 2024-08-01 | 2024-07-30 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-07-31 | 2024-07-29 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-07-30 | 2024-07-26 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-07-29 | 2024-07-25 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-07-26 | 2024-07-24 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-25 | 2024-07-23 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-24 | 2024-07-22 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-23 | 2024-07-19 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-22 | 2024-07-18 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-19 | 2024-07-17 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-07-18 | 2024-07-16 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2024-07-17 | 2024-07-15 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-07-16 | 2024-07-12 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-07-15 | 2024-07-11 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-07-12 | 2024-07-10 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-11 | 2024-07-09 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-07-10 | 2024-07-08 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-07-09 | 2024-07-05 | 0.820 | 183,000 | +0 | 0.08% | 150,060 |
| 2024-07-08 | 2024-07-04 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-07-05 | 2024-07-03 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-07-04 | 2024-07-02 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 183,000 | +0 | 0.08% | 166,530 |
| 2024-07-02 | 2024-06-27 | 0.850 | 183,000 | +0 | 0.08% | 155,550 |
| 2024-06-28 | 2024-06-26 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-06-27 | 2024-06-25 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-06-26 | 2024-06-24 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-06-25 | 2024-06-21 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-06-24 | 2024-06-20 | 0.870 | 183,000 | +0 | 0.08% | 159,210 |
| 2024-06-21 | 2024-06-19 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-06-20 | 2024-06-18 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-06-19 | 2024-06-17 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-06-18 | 2024-06-14 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-06-17 | 2024-06-13 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-06-14 | 2024-06-12 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-06-13 | 2024-06-11 | 0.910 | 183,000 | +0 | 0.08% | 166,530 |
| 2024-06-12 | 2024-06-07 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2024-06-11 | 2024-06-06 | 0.860 | 183,000 | +0 | 0.08% | 157,380 |
| 2024-06-07 | 2024-06-05 | 0.930 | 183,000 | +0 | 0.08% | 170,190 |
| 2024-06-06 | 2024-06-04 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-06-05 | 2024-06-03 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2024-06-04 | 2024-05-31 | 0.840 | 183,000 | +0 | 0.08% | 153,720 |
| 2024-06-03 | 2024-05-30 | 0.880 | 183,000 | +0 | 0.08% | 161,040 |
| 2024-05-31 | 2024-05-29 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-30 | 2024-05-28 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-29 | 2024-05-27 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-28 | 2024-05-24 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-27 | 2024-05-23 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-24 | 2024-05-22 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-23 | 2024-05-21 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-22 | 2024-05-20 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-21 | 2024-05-17 | 0.890 | 183,000 | +0 | 0.08% | 162,870 |
| 2024-05-20 | 2024-05-16 | 0.910 | 183,000 | +0 | 0.08% | 166,530 |
| 2024-05-17 | 2024-05-14 | 0.940 | 183,000 | +0 | 0.08% | 172,020 |
| 2024-05-16 | 2024-05-13 | 0.960 | 183,000 | +0 | 0.08% | 175,680 |
| 2024-05-14 | 2024-05-10 | 0.900 | 183,000 | +0 | 0.08% | 164,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 183,000 | +0 | 0.08% | 179,340 |
| 2024-05-10 | 2024-05-08 | 0.940 | 183,000 | -6,000 | 0.08% | 172,020 |
| 2022-12-14 | 2022-12-12 | 1.570 | 189,000 | -15,000 | 0.09% | 296,730 |
| 2022-11-18 | 2022-11-16 | 1.260 | 204,000 | -37,000 | 0.09% | 257,040 |
| 2022-05-20 | 2022-05-18 | 1.500 | 241,000 | -10,000 | 0.11% | 361,500 |
| 2022-05-12 | 2022-05-10 | 1.430 | 251,000 | -30,000 | 0.12% | 358,930 |
| 2022-04-26 | 2022-04-22 | 1.340 | 281,000 | +20,000 | 0.13% | 376,540 |
| 2022-04-11 | 2022-04-07 | 1.050 | 261,000 | -15,000 | 0.12% | 274,050 |
| 2021-12-02 | 2021-11-30 | 1.380 | 276,000 | -12,000 | 0.13% | 380,880 |
| 2021-12-01 | 2021-11-29 | 1.480 | 288,000 | +11,000 | 0.13% | 426,240 |
| 2021-11-30 | 2021-11-26 | 1.520 | 277,000 | -46,000 | 0.13% | 421,040 |
| 2021-11-29 | 2021-11-25 | 1.430 | 323,000 | -28,000 | 0.15% | 461,890 |
| 2021-11-26 | 2021-11-24 | 1.470 | 351,000 | +24,000 | 0.16% | 515,970 |
| 2021-11-25 | 2021-11-23 | 1.370 | 327,000 | +5,000 | 0.15% | 447,990 |
| 2021-11-24 | 2021-11-22 | 1.400 | 322,000 | +34,000 | 0.15% | 450,800 |
| 2021-11-23 | 2021-11-19 | 1.350 | 288,000 | +23,000 | 0.13% | 388,800 |
| 2021-11-22 | 2021-11-18 | 1.260 | 265,000 | +17,000 | 0.12% | 333,900 |
| 2021-11-19 | 2021-11-17 | 1.300 | 248,000 | +10,000 | 0.11% | 322,400 |
| 2021-11-01 | 2021-10-28 | 0.970 | 238,000 | -4,000 | 0.11% | 230,860 |
| 2021-10-12 | 2021-10-08 | 0.700 | 242,000 | -14,000 | 0.11% | 169,400 |
| 2021-04-12 | 2021-04-08 | 0.570 | 256,000 | -3,000 | 0.12% | 145,920 |
| 2021-04-09 | 2021-04-07 | 0.650 | 259,000 | +3,000 | 0.12% | 168,350 |
| 2021-02-19 | 2021-02-17 | 0.600 | 256,000 | -20,000 | 0.12% | 153,600 |
| 2020-04-08 | 2020-04-06 | 0.485 | 276,000 | -40,000 | 0.13% | 133,860 |
| 2019-12-02 | 2019-11-28 | 0.740 | 316,000 | +40,000 | 0.15% | 233,840 |
| 2019-09-24 | 2019-09-20 | 0.760 | 276,000 | -30,000 | 0.13% | 209,760 |
| 2019-04-11 | 2019-04-09 | 1.200 | 306,000 | -70,000 | 0.14% | 367,200 |
| 2019-03-12 | 2019-03-08 | 1.280 | 376,000 | -38,000 | 0.17% | 481,280 |
| 2019-03-04 | 2019-02-28 | 1.180 | 414,000 | -2,000 | 0.19% | 488,520 |
| 2019-02-19 | 2019-02-15 | 1.150 | 416,000 | +21,000 | 0.19% | 478,400 |
| 2019-01-08 | 2019-01-04 | 1.000 | 395,000 | -9,000 | 0.18% | 395,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 404,000 | -3,000 | 0.19% | 444,400 |
| 2019-01-03 | 2018-12-31 | 1.190 | 407,000 | -2,000 | 0.19% | 484,330 |
| 2018-12-21 | 2018-12-19 | 1.200 | 409,000 | +8,000 | 0.19% | 490,800 |
| 2018-11-13 | 2018-11-09 | 0.820 | 401,000 | -4,000 | 0.18% | 328,820 |
| 2018-11-06 | 2018-11-02 | 0.850 | 405,000 | -69,000 | 0.19% | 344,250 |
| 2018-11-01 | 2018-10-30 | 0.880 | 474,000 | -92,000 | 0.22% | 417,120 |
| 2018-10-30 | 2018-10-26 | 0.890 | 566,000 | -87,000 | 0.26% | 503,740 |
| 2018-10-29 | 2018-10-25 | 0.890 | 653,000 | -31,000 | 0.30% | 581,170 |
| 2018-10-26 | 2018-10-24 | 0.880 | 684,000 | -30,000 | 0.32% | 601,920 |
| 2018-10-25 | 2018-10-23 | 0.870 | 714,000 | -33,000 | 0.33% | 621,180 |
| 2018-10-10 | 2018-10-08 | 0.890 | 747,000 | -30,000 | 0.34% | 664,830 |
| 2018-10-05 | 2018-10-03 | 0.890 | 777,000 | -33,000 | 0.36% | 691,530 |
| 2018-10-02 | 2018-09-27 | 0.890 | 810,000 | -71,000 | 0.37% | 720,900 |
| 2018-09-24 | 2018-09-20 | 0.920 | 881,000 | -10,000 | 0.41% | 810,520 |
| 2018-09-19 | 2018-09-17 | 0.920 | 891,000 | -40,000 | 0.41% | 819,720 |
| 2018-09-14 | 2018-09-12 | 0.920 | 931,000 | -50,000 | 0.43% | 856,520 |
| 2018-09-12 | 2018-09-10 | 0.950 | 981,000 | -20,000 | 0.45% | 931,950 |
| 2018-09-11 | 2018-09-07 | 0.950 | 1,001,000 | -70,000 | 0.46% | 950,950 |
| 2018-09-10 | 2018-09-06 | 0.950 | 1,071,000 | -110,000 | 0.49% | 1,017,450 |
| 2018-09-06 | 2018-09-04 | 0.930 | 1,181,000 | -30,000 | 0.54% | 1,098,330 |
| 2018-09-03 | 2018-08-30 | 0.940 | 1,211,000 | -52,000 | 0.56% | 1,138,340 |
| 2018-08-30 | 2018-08-28 | 0.940 | 1,263,000 | -38,000 | 0.58% | 1,187,220 |
| 2018-08-29 | 2018-08-27 | 0.950 | 1,301,000 | -49,000 | 0.60% | 1,235,950 |
| 2018-08-01 | 2018-07-30 | 0.980 | 1,350,000 | +15,000 | 0.62% | 1,323,000 |
| 2018-07-19 | 2018-07-17 | 0.980 | 1,335,000 | +49,000 | 0.62% | 1,308,300 |
| 2018-07-16 | 2018-07-12 | 1.000 | 1,286,000 | +40,000 | 0.59% | 1,286,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 1,246,000 | +34,000 | 0.57% | 1,246,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 1,212,000 | -20,000 | 0.56% | 1,212,000 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,232,000 | +20,000 | 0.57% | 1,281,280 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,212,000 | -36,000 | 0.56% | 1,236,240 |
| 2018-04-16 | 2018-04-12 | 1.040 | 1,248,000 | -60,000 | 0.58% | 1,297,920 |
| 2018-04-13 | 2018-04-11 | 1.050 | 1,308,000 | -172,000 | 0.60% | 1,373,400 |
| 2018-03-23 | 2018-03-21 | 1.110 | 1,480,000 | +1,079,000 | 0.68% | 1,642,800 |
| 2018-02-07 | 2018-02-05 | 1.190 | 401,000 | -10,000 | 0.18% | 477,190 |
| 2018-01-29 | 2018-01-25 | 1.220 | 411,000 | -20,000 | 0.19% | 501,420 |
| 2018-01-24 | 2018-01-22 | 1.260 | 431,000 | +20,000 | 0.20% | 543,060 |
| 2018-01-19 | 2018-01-17 | 1.310 | 411,000 | +10,000 | 0.19% | 538,410 |
| 2017-11-23 | 2017-11-21 | 1.270 | 401,000 | -49,000 | 0.18% | 509,270 |
| 2017-11-14 | 2017-11-10 | 1.350 | 450,000 | +118,000 | 0.21% | 607,500 |
| 2017-11-13 | 2017-11-09 | 1.350 | 332,000 | -74,000 | 0.15% | 448,200 |
| 2017-09-26 | 2017-09-22 | 1.450 | 406,000 | -20,000 | 0.19% | 588,700 |
| 2017-09-25 | 2017-09-21 | 1.450 | 426,000 | +20,000 | 0.20% | 617,700 |
| 2017-09-14 | 2017-09-12 | 1.380 | 406,000 | +50,000 | 0.19% | 560,280 |
| 2017-09-08 | 2017-09-06 | 1.300 | 356,000 | +50,000 | 0.16% | 462,800 |
| 2017-07-06 | 2017-07-04 | 1.380 | 306,000 | -26,000 | 0.14% | 422,280 |
| 2017-07-04 | 2017-06-30 | 1.430 | 332,000 | -10,000 | 0.15% | 474,760 |
| 2017-05-29 | 2017-05-25 | 1.620 | 342,000 | +20,000 | 0.16% | 554,040 |
| 2017-05-26 | 2017-05-24 | 1.620 | 322,000 | +69,000 | 0.15% | 521,640 |
| 2017-05-05 | 2017-05-02 | 1.600 | 253,000 | +26,000 | 0.12% | 404,800 |
| 2017-03-28 | 2017-03-24 | 1.830 | 227,000 | +20,000 | 0.10% | 415,410 |
| 2017-03-27 | 2017-03-23 | 1.790 | 207,000 | -7,000 | 0.10% | 370,530 |
| 2017-03-13 | 2017-03-09 | 1.740 | 214,000 | -40,000 | 0.10% | 372,360 |
| 2017-02-22 | 2017-02-20 | 1.760 | 254,000 | +7,000 | 0.12% | 447,040 |
| 2017-01-19 | 2017-01-17 | 1.890 | 247,000 | -10,000 | 0.11% | 466,830 |
| 2017-01-16 | 2017-01-12 | 1.890 | 257,000 | -20,000 | 0.12% | 485,730 |
| 2017-01-12 | 2017-01-10 | 1.970 | 277,000 | -75,000 | 0.13% | 545,690 |
| 2017-01-10 | 2017-01-06 | 2.130 | 352,000 | -2,000 | 0.16% | 749,760 |
| 2017-01-09 | 2017-01-05 | 2.130 | 354,000 | +4,000 | 0.16% | 754,020 |
| 2017-01-06 | 2017-01-04 | 2.090 | 350,000 | +156,000 | 0.16% | 731,500 |
| 2017-01-05 | 2017-01-03 | 2.070 | 194,000 | +123,000 | 0.09% | 401,580 |
| 2017-01-04 | 2016-12-30 | 1.980 | 71,000 | -285,000 | 0.03% | 140,580 |
| 2016-12-22 | 2016-12-20 | 2.030 | 356,000 | -18,000 | 0.16% | 722,680 |
| 2016-12-21 | 2016-12-19 | 2.030 | 374,000 | +200,000 | 0.17% | 759,220 |
| 2016-12-20 | 2016-12-16 | 2.040 | 174,000 | +100,000 | 0.08% | 354,960 |
| 2016-12-19 | 2016-12-15 | 2.050 | 74,000 | -100,000 | 0.03% | 151,700 |
| 2016-12-16 | 2016-12-14 | 2.040 | 174,000 | -5,000 | 0.08% | 354,960 |
| 2016-12-15 | 2016-12-13 | 2.050 | 179,000 | +100,000 | 0.08% | 366,950 |
| 2016-12-12 | 2016-12-08 | 2.020 | 79,000 | +5,000 | 0.04% | 159,580 |
| 2016-12-09 | 2016-12-07 | 2.030 | 74,000 | +10,000 | 0.03% | 150,220 |
| 2016-12-05 | 2016-12-01 | 2.040 | 64,000 | -20,000 | 0.03% | 130,560 |
| 2016-11-25 | 2016-11-23 | 2.030 | 84,000 | +12,000 | 0.04% | 170,520 |
| 2016-11-22 | 2016-11-18 | 1.950 | 72,000 | +16,000 | 0.03% | 140,400 |
| 2016-10-18 | 2016-10-14 | 1.950 | 56,000 | -10,000 | 0.03% | 109,200 |
| 2016-10-17 | 2016-10-13 | 1.960 | 66,000 | +10,000 | 0.03% | 129,360 |
| 2016-10-14 | 2016-10-12 | 1.900 | 56,000 | -2,000 | 0.03% | 106,400 |
| 2016-10-03 | 2016-09-29 | 1.890 | 58,000 | +2,000 | 0.03% | 109,620 |
| 2016-09-08 | 2016-09-06 | 2.000 | 56,000 | -10,000 | 0.03% | 112,000 |
| 2016-06-08 | 2016-06-06 | 1.950 | 66,000 | -2,000 | 0.03% | 128,700 |
| 2016-06-03 | 2016-06-01 | 1.960 | 68,000 | -24,000 | 0.03% | 133,280 |
| 2016-06-02 | 2016-05-31 | 1.920 | 92,000 | -46,000 | 0.04% | 176,640 |
| 2016-05-17 | 2016-05-13 | 2.290 | 138,000 | -7,000 | 0.06% | 316,020 |
| 2016-05-16 | 2016-05-12 | 2.350 | 145,000 | -9,000 | 0.07% | 340,750 |
| 2016-05-13 | 2016-05-11 | 2.350 | 154,000 | +9,000 | 0.07% | 361,900 |
| 2016-05-03 | 2016-04-28 | 2.320 | 145,000 | -11,000 | 0.07% | 336,400 |
| 2016-04-28 | 2016-04-26 | 2.300 | 156,000 | +2,000 | 0.08% | 358,800 |
| 2016-04-26 | 2016-04-22 | 2.280 | 154,000 | +10,000 | 0.08% | 351,120 |
| 2016-04-22 | 2016-04-20 | 2.500 | 144,000 | -4,000 | 0.07% | 360,000 |
| 2016-04-20 | 2016-04-18 | 2.430 | 148,000 | -13,000 | 0.07% | 359,640 |
| 2016-04-19 | 2016-04-15 | 2.380 | 161,000 | +28,000 | 0.08% | 383,180 |
| 2016-04-15 | 2016-04-13 | 1.940 | 133,000 | +10,000 | 0.07% | 258,020 |
| 2016-04-08 | 2016-04-06 | 1.810 | 123,000 | +10,000 | 0.06% | 222,630 |
| 2016-04-07 | 2016-04-05 | 1.720 | 113,000 | -40,000 | 0.06% | 194,360 |
| 2016-03-30 | 2016-03-24 | 1.630 | 153,000 | +10,000 | 0.08% | 249,390 |
| 2016-03-29 | 2016-03-23 | 1.610 | 143,000 | +50,000 | 0.07% | 230,230 |
| 2016-03-23 | 2016-03-21 | 1.640 | 93,000 | +47,000 | 0.05% | 152,520 |
| 2016-01-26 | 2016-01-22 | 3.940 | 46,000 | -123,000 | 0.02% | 181,240 |
| 2016-01-25 | 2016-01-21 | 4.000 | 169,000 | -7,000 | 0.08% | 676,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 176,000 | -1,000 | 0.09% | 792,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 177,000 | -1,000 | 0.09% | 778,800 |
| 2016-01-19 | 2016-01-15 | 3.980 | 178,000 | -1,000 | 0.09% | 708,440 |
| 2016-01-18 | 2016-01-14 | 4.000 | 179,000 | -11,000 | 0.09% | 716,000 |
| 2016-01-11 | 2016-01-07 | 3.400 | 190,000 | -8,000 | 0.10% | 646,000 |
| 2015-12-30 | 2015-12-28 | 3.700 | 198,000 | -44,000 | 0.10% | 732,600 |
| 2015-12-29 | 2015-12-24 | 3.540 | 242,000 | -6,000 | 0.12% | 856,680 |
| 2015-12-28 | 2015-12-22 | 3.600 | 248,000 | -10,000 | 0.12% | 892,800 |
| 2015-12-22 | 2015-12-18 | 3.430 | 258,000 | +10,000 | 0.13% | 884,940 |
| 2015-12-21 | 2015-12-17 | 3.660 | 248,000 | +42,000 | 0.12% | 907,680 |
| 2015-12-18 | 2015-12-16 | 3.750 | 206,000 | -10,000 | 0.10% | 772,500 |
| 2015-12-14 | 2015-12-10 | 3.160 | 216,000 | -237,000 | 0.11% | 682,560 |
| 2015-12-11 | 2015-12-09 | 3.390 | 453,000 | -263,000 | 0.23% | 1,535,670 |
| 2015-12-02 | 2015-11-30 | 3.700 | 716,000 | +9,000 | 0.36% | 2,649,200 |
| 2015-12-01 | 2015-11-27 | 3.490 | 707,000 | -34,000 | 0.35% | 2,467,430 |
| 2015-11-30 | 2015-11-26 | 3.490 | 741,000 | -12,000 | 0.37% | 2,586,090 |
| 2015-11-24 | 2015-11-20 | 3.720 | 753,000 | +546,000 | 0.38% | 2,801,160 |
| 2015-11-18 | 2015-11-16 | 3.100 | 207,000 | +1,000 | 0.10% | 641,700 |
| 2015-11-09 | 2015-11-05 | 3.200 | 206,000 | -100,000 | 0.10% | 659,200 |
| 2015-11-06 | 2015-11-04 | 2.950 | 306,000 | -100,000 | 0.15% | 902,700 |
| 2015-10-30 | 2015-10-28 | 2.750 | 406,000 | -41,000 | 0.20% | 1,116,500 |
| 2015-10-29 | 2015-10-27 | 2.700 | 447,000 | +41,000 | 0.22% | 1,206,900 |
| 2015-10-22 | 2015-10-19 | 2.800 | 406,000 | +69,000 | 0.20% | 1,136,800 |
| 2015-10-16 | 2015-10-14 | 2.730 | 337,000 | +69,000 | 0.17% | 920,010 |
| 2015-10-15 | 2015-10-13 | 2.800 | 268,000 | +19,000 | 0.13% | 750,400 |
| 2015-10-14 | 2015-10-12 | 2.750 | 249,000 | -10,000 | 0.12% | 684,750 |
| 2015-10-12 | 2015-10-08 | 2.710 | 259,000 | -189,000 | 0.13% | 701,890 |
| 2015-10-07 | 2015-10-05 | 2.400 | 448,000 | -123,000 | 0.22% | 1,075,200 |
| 2015-10-06 | 2015-10-02 | 2.280 | 571,000 | +2,000 | 0.29% | 1,301,880 |
| 2015-10-02 | 2015-09-29 | 2.240 | 569,000 | +21,000 | 0.28% | 1,274,560 |
| 2015-09-25 | 2015-09-23 | 2.250 | 548,000 | -200,000 | 0.27% | 1,233,000 |
| 2015-09-24 | 2015-09-22 | 2.320 | 748,000 | -3,000 | 0.37% | 1,735,491 |
| 2015-09-23 | 2015-09-21 | 2.340 | 751,000 | +6,530 | 0.38% | 1,757,604 |
| 2015-09-07 | 2015-09-02 | 1.967 | 744,470 | -42,626 | 0.38% | 1,464,451 |
| 2015-08-27 | 2015-08-25 | 1.927 | 787,096 | -16,852 | 0.40% | 1,516,541 |
| 2015-08-26 | 2015-08-24 | 2.007 | 803,948 | -2,974 | 0.41% | 1,613,890 |
| 2015-08-21 | 2015-08-19 | 2.471 | 806,922 | -142,748 | 0.41% | 1,994,301 |
| 2015-08-11 | 2015-08-07 | 2.784 | 949,670 | +42,627 | 0.48% | 2,644,081 |
| 2015-07-28 | 2015-07-24 | 2.956 | 907,043 | +25,773 | 0.46% | 2,680,949 |
| 2015-07-27 | 2015-07-23 | 3.006 | 881,270 | +97,148 | 0.44% | 2,649,221 |
| 2015-07-24 | 2015-07-22 | 2.754 | 784,122 | +19,826 | 0.40% | 2,159,431 |
| 2015-07-16 | 2015-07-14 | 2.623 | 764,296 | +6,939 | 0.39% | 2,004,601 |
| 2015-07-15 | 2015-07-13 | 2.653 | 757,357 | +18,835 | 0.38% | 2,009,321 |
| 2015-07-14 | 2015-07-10 | 2.512 | 738,522 | -9,913 | 0.37% | 1,855,051 |
| 2015-07-13 | 2015-07-09 | 2.260 | 748,435 | +48,574 | 0.38% | 1,691,200 |
| 2015-07-10 | 2015-07-08 | 1.886 | 699,861 | +39,652 | 0.35% | 1,320,220 |
| 2015-07-09 | 2015-07-07 | 2.098 | 660,209 | +992 | 0.33% | 1,385,281 |
| 2015-07-08 | 2015-07-06 | 2.270 | 659,217 | +29,739 | 0.33% | 1,496,249 |
| 2015-07-07 | 2015-07-03 | 2.744 | 629,478 | +3,965 | 0.32% | 1,727,199 |
| 2015-07-02 | 2015-06-29 | 3.470 | 625,513 | +5,948 | 0.32% | 2,170,640 |
| 2015-06-29 | 2015-06-25 | 3.732 | 619,565 | +11,895 | 0.31% | 2,312,499 |
| 2015-06-26 | 2015-06-24 | 3.591 | 607,670 | +1,983 | 0.31% | 2,182,282 |
| 2015-06-24 | 2015-06-22 | 3.511 | 605,687 | +9,913 | 0.31% | 2,126,280 |
| 2015-06-23 | 2015-06-19 | 3.440 | 595,774 | +9,913 | 0.30% | 2,049,410 |
| 2015-06-16 | 2015-06-12 | 3.934 | 585,861 | +27,757 | 0.30% | 2,304,901 |
| 2015-06-12 | 2015-06-10 | 3.682 | 558,104 | -107,061 | 0.28% | 2,054,949 |
| 2015-06-10 | 2015-06-08 | 3.672 | 665,165 | -3,965 | 0.34% | 2,442,439 |
| 2015-06-08 | 2015-06-04 | 3.934 | 669,130 | -15,861 | 0.34% | 2,632,498 |
| 2015-06-05 | 2015-06-03 | 3.914 | 684,991 | +10,904 | 0.35% | 2,681,079 |
| 2015-06-04 | 2015-06-02 | 4.015 | 674,087 | +47,583 | 0.34% | 2,706,400 |
| 2015-06-03 | 2015-06-01 | 3.985 | 626,504 | -1,983 | 0.32% | 2,496,399 |
| 2015-06-02 | 2015-05-29 | 3.934 | 628,487 | +8,922 | 0.32% | 2,472,600 |
| 2015-06-01 | 2015-05-28 | 3.823 | 619,565 | +112,017 | 0.31% | 2,368,749 |
| 2015-05-29 | 2015-05-27 | 4.237 | 507,548 | -19,826 | 0.26% | 2,150,401 |
| 2015-05-28 | 2015-05-26 | 4.217 | 527,374 | +7,931 | 0.27% | 2,223,760 |
| 2015-05-27 | 2015-05-22 | 3.833 | 519,443 | -3,966 | 0.26% | 1,991,198 |
| 2015-05-26 | 2015-05-21 | 3.732 | 523,409 | -57,495 | 0.26% | 1,953,601 |
| 2015-05-21 | 2015-05-19 | 3.783 | 580,904 | +52,539 | 0.29% | 2,197,499 |
| 2015-05-19 | 2015-05-15 | 3.712 | 528,365 | -1,983 | 0.27% | 1,961,439 |
| 2015-05-15 | 2015-05-13 | 3.652 | 530,348 | -7,930 | 0.27% | 1,936,701 |
| 2015-05-14 | 2015-05-12 | 3.470 | 538,278 | +8,921 | 0.27% | 1,867,919 |
| 2015-05-13 | 2015-05-11 | 3.470 | 529,357 | -49,565 | 0.27% | 1,836,962 |
| 2015-05-12 | 2015-05-08 | 3.289 | 578,922 | -991 | 0.29% | 1,903,841 |
| 2015-05-11 | 2015-05-07 | 3.279 | 579,913 | -30,730 | 0.29% | 1,901,250 |
| 2015-05-07 | 2015-05-05 | 3.339 | 610,643 | -2,974 | 0.31% | 2,038,958 |
| 2015-05-05 | 2015-04-30 | 3.470 | 613,617 | -124,905 | 0.31% | 2,129,359 |
| 2015-05-04 | 2015-04-29 | 3.480 | 738,522 | -74,348 | 0.37% | 2,570,251 |
| 2015-04-30 | 2015-04-28 | 3.682 | 812,870 | +216,105 | 0.41% | 2,993,002 |
| 2015-04-29 | 2015-04-27 | 3.309 | 596,765 | -12,887 | 0.30% | 1,974,559 |
| 2015-04-27 | 2015-04-23 | 3.178 | 609,652 | +29,739 | 0.31% | 1,937,249 |
| 2015-04-23 | 2015-04-21 | 3.198 | 579,913 | -29,739 | 0.29% | 1,854,450 |
| 2015-04-22 | 2015-04-20 | 3.127 | 609,652 | +19,826 | 0.31% | 1,906,499 |
| 2015-04-21 | 2015-04-17 | 3.198 | 589,826 | -23,791 | 0.30% | 1,886,150 |
| 2015-04-17 | 2015-04-15 | 3.178 | 613,617 | +79,304 | 0.31% | 1,949,849 |
| 2015-04-16 | 2015-04-14 | 3.289 | 534,313 | -289,461 | 0.27% | 1,757,140 |
| 2015-04-15 | 2015-04-13 | 3.157 | 823,774 | -39,652 | 0.42% | 2,601,030 |
| 2015-04-14 | 2015-04-10 | 3.137 | 863,426 | +452,035 | 0.44% | 2,708,810 |
| 2015-04-13 | 2015-04-09 | 3.087 | 411,391 | -37,670 | 0.21% | 1,269,899 |
| 2015-04-10 | 2015-04-08 | 2.522 | 449,061 | -17,843 | 0.23% | 1,132,500 |
| 2015-04-09 | 2015-04-02 | 2.219 | 466,904 | -14,870 | 0.24% | 1,036,199 |
| 2015-04-02 | 2015-03-31 | 2.129 | 481,774 | +5,948 | 0.24% | 1,025,460 |
| 2015-04-01 | 2015-03-30 | 2.169 | 475,826 | -6,939 | 0.24% | 1,032,000 |
| 2015-03-31 | 2015-03-27 | 2.139 | 482,765 | -7,931 | 0.24% | 1,032,440 |
| 2015-03-30 | 2015-03-26 | 2.250 | 490,696 | -991 | 0.25% | 1,103,851 |
| 2015-03-26 | 2015-03-24 | 2.118 | 491,687 | -19,826 | 0.25% | 1,041,600 |
| 2015-03-25 | 2015-03-23 | 2.129 | 511,513 | -44,609 | 0.26% | 1,088,760 |
| 2015-03-24 | 2015-03-20 | 2.129 | 556,122 | +44,609 | 0.28% | 1,183,711 |
| 2015-03-23 | 2015-03-19 | 2.189 | 511,513 | -14,870 | 0.26% | 1,119,720 |
| 2015-03-20 | 2015-03-18 | 2.118 | 526,383 | +9,913 | 0.27% | 1,115,101 |
| 2015-03-19 | 2015-03-17 | 2.038 | 516,470 | -991 | 0.26% | 1,052,421 |
| 2015-03-18 | 2015-03-16 | 2.038 | 517,461 | -29,739 | 0.26% | 1,054,440 |
| 2015-03-17 | 2015-03-13 | 2.098 | 547,200 | -29,739 | 0.28% | 1,148,160 |
| 2015-03-09 | 2015-03-05 | 2.098 | 576,939 | +13,878 | 0.29% | 1,210,560 |
| 2015-03-06 | 2015-03-04 | 2.098 | 563,061 | +10,904 | 0.28% | 1,181,440 |
| 2015-03-03 | 2015-02-27 | 2.149 | 552,157 | +9,914 | 0.28% | 1,186,411 |
| 2015-02-24 | 2015-02-18 | 2.270 | 542,243 | -2,974 | 0.27% | 1,230,749 |
| 2015-02-23 | 2015-02-16 | 2.290 | 545,217 | +9,913 | 0.27% | 1,248,499 |
| 2015-02-17 | 2015-02-13 | 2.219 | 535,304 | -24,783 | 0.27% | 1,187,999 |
| 2015-02-13 | 2015-02-11 | 2.058 | 560,087 | -1,983 | 0.28% | 1,152,600 |
| 2015-01-29 | 2015-01-27 | 2.280 | 562,070 | +29,740 | 0.28% | 1,281,421 |
| 2015-01-27 | 2015-01-23 | 2.149 | 532,330 | -4,957 | 0.27% | 1,143,809 |
| 2015-01-20 | 2015-01-16 | 2.068 | 537,287 | -18,835 | 0.27% | 1,111,100 |
| 2015-01-14 | 2015-01-12 | 2.149 | 556,122 | -19,826 | 0.28% | 1,194,931 |
| 2015-01-13 | 2015-01-09 | 2.189 | 575,948 | -991 | 0.29% | 1,260,770 |
| 2015-01-12 | 2015-01-08 | 2.098 | 576,939 | -2,974 | 0.29% | 1,210,560 |
| 2015-01-02 | 2014-12-29 | 2.139 | 579,913 | -991 | 0.29% | 1,240,200 |
| 2014-12-29 | 2014-12-22 | 2.129 | 580,904 | +6,939 | 0.29% | 1,236,459 |
| 2014-12-19 | 2014-12-17 | 2.219 | 573,965 | -8,922 | 0.29% | 1,273,800 |
| 2014-12-16 | 2014-12-12 | 2.350 | 582,887 | -991 | 0.29% | 1,370,040 |
| 2014-12-15 | 2014-12-11 | 2.310 | 583,878 | -992 | 0.29% | 1,348,809 |
| 2014-12-12 | 2014-12-10 | 2.250 | 584,870 | -7,930 | 0.30% | 1,315,701 |
| 2014-12-11 | 2014-12-09 | 2.300 | 592,800 | +9,913 | 0.30% | 1,363,440 |
| 2014-12-10 | 2014-12-08 | 2.340 | 582,887 | +9,913 | 0.29% | 1,364,160 |
| 2014-12-09 | 2014-12-05 | 2.431 | 572,974 | -991 | 0.29% | 1,392,980 |
| 2014-12-08 | 2014-12-04 | 2.522 | 573,965 | -69,392 | 0.29% | 1,447,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 643,357 | -991 | 0.32% | 1,564,091 |
| 2014-12-03 | 2014-12-01 | 2.613 | 644,348 | +3,965 | 0.33% | 1,683,500 |
| 2014-12-02 | 2014-11-28 | 2.976 | 640,383 | -67,408 | 0.32% | 1,905,701 |
| 2014-12-01 | 2014-11-27 | 3.067 | 707,791 | -4,957 | 0.36% | 2,170,559 |
| 2014-11-28 | 2014-11-26 | 3.057 | 712,748 | -28,748 | 0.36% | 2,178,571 |
| 2014-11-27 | 2014-11-25 | 3.077 | 741,496 | +84,261 | 0.37% | 2,281,401 |
| 2014-11-26 | 2014-11-24 | 3.127 | 657,235 | -14,869 | 0.33% | 2,055,301 |
| 2014-11-25 | 2014-11-21 | 3.117 | 672,104 | -31,722 | 0.34% | 2,095,019 |
| 2014-11-24 | 2014-11-20 | 3.057 | 703,826 | -47,583 | 0.35% | 2,151,300 |
| 2014-11-21 | 2014-11-19 | 3.147 | 751,409 | +114,000 | 0.38% | 2,364,961 |
| 2014-11-20 | 2014-11-18 | 3.268 | 637,409 | 0.32% | 2,083,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy