History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2025-10-13 | 2025-10-09 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-10-10 | 2025-10-08 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-10-09 | 2025-10-06 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-10-08 | 2025-10-03 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2025-10-06 | 2025-10-02 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-10-03 | 2025-09-30 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-10-02 | 2025-09-29 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-30 | 2025-09-26 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-26 | 2025-09-24 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2025-09-25 | 2025-09-23 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2025-09-24 | 2025-09-22 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-23 | 2025-09-19 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2025-09-19 | 2025-09-17 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2025-09-18 | 2025-09-16 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2025-09-17 | 2025-09-15 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2025-09-16 | 2025-09-12 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2025-09-15 | 2025-09-11 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2025-09-12 | 2025-09-10 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2025-09-11 | 2025-09-09 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2025-09-10 | 2025-09-08 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2025-09-09 | 2025-09-05 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-08 | 2025-09-04 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-09-05 | 2025-09-03 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2025-09-04 | 2025-09-02 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2025-09-03 | 2025-09-01 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2025-09-02 | 2025-08-29 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2025-09-01 | 2025-08-28 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2025-08-29 | 2025-08-27 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2025-08-28 | 2025-08-26 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2025-08-27 | 2025-08-25 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2025-08-26 | 2025-08-22 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2025-08-25 | 2025-08-21 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2025-08-22 | 2025-08-20 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2025-08-21 | 2025-08-19 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2025-08-20 | 2025-08-18 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2025-08-19 | 2025-08-15 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2025-08-18 | 2025-08-14 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2025-08-15 | 2025-08-13 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2025-08-13 | 2025-08-11 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-08-12 | 2025-08-08 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-08-11 | 2025-08-07 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-08-08 | 2025-08-06 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-08-07 | 2025-08-05 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-08-06 | 2025-08-04 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-08-05 | 2025-08-01 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-08-04 | 2025-07-31 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-08-01 | 2025-07-30 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-07-31 | 2025-07-29 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-07-30 | 2025-07-28 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2025-07-29 | 2025-07-25 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2025-07-28 | 2025-07-24 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-07-25 | 2025-07-23 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-07-24 | 2025-07-22 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-07-23 | 2025-07-21 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-22 | 2025-07-18 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-21 | 2025-07-17 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-18 | 2025-07-16 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-17 | 2025-07-15 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-16 | 2025-07-14 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-15 | 2025-07-11 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-07-14 | 2025-07-10 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-11 | 2025-07-09 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-10 | 2025-07-08 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-09 | 2025-07-07 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-08 | 2025-07-04 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-07 | 2025-07-03 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-04 | 2025-07-02 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-03 | 2025-06-30 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-07-02 | 2025-06-27 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-30 | 2025-06-26 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-27 | 2025-06-25 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-26 | 2025-06-24 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-25 | 2025-06-23 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-24 | 2025-06-20 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-06-23 | 2025-06-19 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 957,000 | +0 | 0.44% | 708,180 |
| 2025-06-11 | 2025-06-09 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2025-06-10 | 2025-06-06 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2025-06-09 | 2025-06-05 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2025-06-03 | 2025-05-30 | 0.740 | 957,000 | +0 | 0.44% | 708,180 |
| 2025-06-02 | 2025-05-29 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2025-05-30 | 2025-05-28 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2025-05-29 | 2025-05-27 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-05-28 | 2025-05-26 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2025-05-27 | 2025-05-23 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2025-05-23 | 2025-05-21 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2025-05-22 | 2025-05-20 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-21 | 2025-05-19 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-20 | 2025-05-16 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-19 | 2025-05-15 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-16 | 2025-05-14 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-15 | 2025-05-13 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-14 | 2025-05-12 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-13 | 2025-05-09 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-05-12 | 2025-05-08 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-05-09 | 2025-05-07 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-05-08 | 2025-05-06 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-05-07 | 2025-05-02 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-05-06 | 2025-04-30 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-05-02 | 2025-04-29 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-04-30 | 2025-04-28 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-04-29 | 2025-04-25 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2025-04-28 | 2025-04-24 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-25 | 2025-04-23 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-24 | 2025-04-22 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-23 | 2025-04-17 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-22 | 2025-04-16 | 0.670 | 957,000 | +0 | 0.44% | 641,190 |
| 2025-04-17 | 2025-04-15 | 0.670 | 957,000 | +0 | 0.44% | 641,190 |
| 2025-04-16 | 2025-04-14 | 0.670 | 957,000 | +0 | 0.44% | 641,190 |
| 2025-04-15 | 2025-04-11 | 0.690 | 957,000 | +0 | 0.44% | 660,330 |
| 2025-04-14 | 2025-04-10 | 0.690 | 957,000 | +0 | 0.44% | 660,330 |
| 2025-04-11 | 2025-04-09 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-10 | 2025-04-08 | 0.680 | 957,000 | +0 | 0.44% | 650,760 |
| 2025-04-09 | 2025-04-07 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2025-04-08 | 2025-04-03 | 0.690 | 957,000 | +0 | 0.44% | 660,330 |
| 2025-04-07 | 2025-04-02 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2025-04-03 | 2025-04-01 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-04-02 | 2025-03-31 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-04-01 | 2025-03-28 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-31 | 2025-03-27 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-28 | 2025-03-26 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-27 | 2025-03-25 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-26 | 2025-03-24 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-25 | 2025-03-21 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-24 | 2025-03-20 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-03-21 | 2025-03-19 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2025-03-20 | 2025-03-18 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-03-19 | 2025-03-17 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-03-18 | 2025-03-14 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-03-17 | 2025-03-13 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2025-03-06 | 2025-03-04 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2025-03-05 | 2025-03-03 | 0.780 | 957,000 | +0 | 0.44% | 746,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-02-26 | 2025-02-24 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-02-25 | 2025-02-21 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-02-24 | 2025-02-20 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2025-02-21 | 2025-02-19 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 957,000 | +0 | 0.44% | 679,470 |
| 2025-02-14 | 2025-02-12 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-02-12 | 2025-02-10 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-02-11 | 2025-02-07 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-02-10 | 2025-02-06 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2025-02-07 | 2025-02-05 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2025-02-06 | 2025-02-04 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2025-02-05 | 2025-02-03 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-02-04 | 2025-01-28 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-02-03 | 2025-01-24 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-01-27 | 2025-01-23 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-01-24 | 2025-01-22 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-23 | 2025-01-21 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-22 | 2025-01-20 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2025-01-21 | 2025-01-17 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2025-01-20 | 2025-01-16 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-17 | 2025-01-15 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-16 | 2025-01-14 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-15 | 2025-01-13 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-14 | 2025-01-10 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-13 | 2025-01-09 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-10 | 2025-01-08 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-09 | 2025-01-07 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-08 | 2025-01-06 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2025-01-07 | 2025-01-03 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-01-06 | 2025-01-02 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-01-03 | 2024-12-31 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2025-01-02 | 2024-12-27 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2024-12-30 | 2024-12-24 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-12-27 | 2024-12-20 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-12-23 | 2024-12-19 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-12-20 | 2024-12-18 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-12-19 | 2024-12-17 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-12-18 | 2024-12-16 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-12-17 | 2024-12-13 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-12-16 | 2024-12-12 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-12-12 | 2024-12-10 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-12-11 | 2024-12-09 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-12-10 | 2024-12-06 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-12-09 | 2024-12-05 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-12-06 | 2024-12-04 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-12-05 | 2024-12-03 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-12-04 | 2024-12-02 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-12-03 | 2024-11-29 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-12-02 | 2024-11-28 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-11-29 | 2024-11-27 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-11-28 | 2024-11-26 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-11-27 | 2024-11-25 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-11-26 | 2024-11-22 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-11-25 | 2024-11-21 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-11-22 | 2024-11-20 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-11-21 | 2024-11-19 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-11-20 | 2024-11-18 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-11-19 | 2024-11-15 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-11-18 | 2024-11-14 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-11-15 | 2024-11-13 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-11-14 | 2024-11-12 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-11-13 | 2024-11-11 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-11-12 | 2024-11-08 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-11-11 | 2024-11-07 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-11-08 | 2024-11-06 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-11-07 | 2024-11-05 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2024-11-06 | 2024-11-04 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2024-11-05 | 2024-11-01 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2024-11-01 | 2024-10-30 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2024-10-31 | 2024-10-29 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-10-30 | 2024-10-28 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-10-29 | 2024-10-25 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-10-28 | 2024-10-24 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-10-25 | 2024-10-23 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-10-24 | 2024-10-22 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-10-23 | 2024-10-21 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-10-22 | 2024-10-18 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-10-21 | 2024-10-17 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-10-18 | 2024-10-16 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-10-17 | 2024-10-15 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2024-10-15 | 2024-10-10 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-10-14 | 2024-10-09 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-10-10 | 2024-10-08 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-10-09 | 2024-10-07 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-10-08 | 2024-10-04 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-10-07 | 2024-10-03 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2024-10-04 | 2024-10-02 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2024-10-02 | 2024-09-27 | 0.700 | 957,000 | +0 | 0.44% | 669,900 |
| 2024-09-30 | 2024-09-26 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-27 | 2024-09-25 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-26 | 2024-09-24 | 0.670 | 957,000 | +0 | 0.44% | 641,190 |
| 2024-09-25 | 2024-09-23 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-24 | 2024-09-20 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-23 | 2024-09-19 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-20 | 2024-09-17 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-19 | 2024-09-16 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-17 | 2024-09-13 | 0.740 | 957,000 | +0 | 0.44% | 708,180 |
| 2024-09-16 | 2024-09-12 | 0.740 | 957,000 | +0 | 0.44% | 708,180 |
| 2024-09-13 | 2024-09-11 | 0.740 | 957,000 | +0 | 0.44% | 708,180 |
| 2024-09-12 | 2024-09-10 | 0.750 | 957,000 | +0 | 0.44% | 717,750 |
| 2024-09-11 | 2024-09-09 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-10 | 2024-09-05 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-09 | 2024-09-04 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-05 | 2024-09-03 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-04 | 2024-09-02 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-03 | 2024-08-30 | 0.760 | 957,000 | +0 | 0.44% | 727,320 |
| 2024-09-02 | 2024-08-29 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-30 | 2024-08-28 | 0.730 | 957,000 | +0 | 0.44% | 698,610 |
| 2024-08-29 | 2024-08-27 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-28 | 2024-08-26 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-27 | 2024-08-23 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-26 | 2024-08-22 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-23 | 2024-08-21 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-22 | 2024-08-20 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-21 | 2024-08-19 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-20 | 2024-08-16 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-19 | 2024-08-15 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-16 | 2024-08-14 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-15 | 2024-08-13 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-14 | 2024-08-12 | 0.790 | 957,000 | +0 | 0.44% | 756,030 |
| 2024-08-13 | 2024-08-09 | 0.770 | 957,000 | +0 | 0.44% | 736,890 |
| 2024-08-12 | 2024-08-08 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2024-08-08 | 2024-08-06 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2024-08-07 | 2024-08-05 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-08-06 | 2024-08-02 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-08-05 | 2024-08-01 | 0.830 | 957,000 | +0 | 0.44% | 794,310 |
| 2024-08-02 | 2024-07-31 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-07-31 | 2024-07-29 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-07-30 | 2024-07-26 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-07-29 | 2024-07-25 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-07-26 | 2024-07-24 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-25 | 2024-07-23 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-24 | 2024-07-22 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-23 | 2024-07-19 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-22 | 2024-07-18 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-19 | 2024-07-17 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-07-18 | 2024-07-16 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2024-07-17 | 2024-07-15 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-07-16 | 2024-07-12 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-07-15 | 2024-07-11 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-07-12 | 2024-07-10 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-11 | 2024-07-09 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-07-10 | 2024-07-08 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-07-09 | 2024-07-05 | 0.820 | 957,000 | +0 | 0.44% | 784,740 |
| 2024-07-08 | 2024-07-04 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-07-05 | 2024-07-03 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-07-04 | 2024-07-02 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-07-03 | 2024-06-28 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-07-02 | 2024-06-27 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-06-28 | 2024-06-26 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-06-27 | 2024-06-25 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-06-26 | 2024-06-24 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-06-25 | 2024-06-21 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-06-24 | 2024-06-20 | 0.870 | 957,000 | +0 | 0.44% | 832,590 |
| 2024-06-21 | 2024-06-19 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-06-20 | 2024-06-18 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-06-19 | 2024-06-17 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-06-18 | 2024-06-14 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-06-17 | 2024-06-13 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-06-14 | 2024-06-12 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-06-13 | 2024-06-11 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-06-12 | 2024-06-07 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-06-11 | 2024-06-06 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-06-07 | 2024-06-05 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-06-06 | 2024-06-04 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-06-05 | 2024-06-03 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-06-04 | 2024-05-31 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-06-03 | 2024-05-30 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-05-31 | 2024-05-29 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-30 | 2024-05-28 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-29 | 2024-05-27 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-28 | 2024-05-24 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-27 | 2024-05-23 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-24 | 2024-05-22 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-23 | 2024-05-21 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-22 | 2024-05-20 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-21 | 2024-05-17 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-05-20 | 2024-05-16 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-05-17 | 2024-05-14 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-05-16 | 2024-05-13 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2024-05-14 | 2024-05-10 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-05-13 | 2024-05-09 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-05-10 | 2024-05-08 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-05-09 | 2024-05-07 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-05-08 | 2024-05-06 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-05-07 | 2024-05-03 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-05-06 | 2024-05-02 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-05-03 | 2024-04-30 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-05-02 | 2024-04-29 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-04-30 | 2024-04-26 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-04-29 | 2024-04-25 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-04-26 | 2024-04-24 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-25 | 2024-04-23 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-24 | 2024-04-22 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-23 | 2024-04-19 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-22 | 2024-04-18 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-19 | 2024-04-17 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-18 | 2024-04-16 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-17 | 2024-04-15 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-04-16 | 2024-04-12 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-04-15 | 2024-04-11 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-04-12 | 2024-04-10 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-04-11 | 2024-04-09 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-04-10 | 2024-04-08 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-09 | 2024-04-05 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-04-08 | 2024-04-03 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-04-05 | 2024-04-02 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-03-26 | 2024-03-22 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-25 | 2024-03-21 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-22 | 2024-03-20 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-21 | 2024-03-19 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-20 | 2024-03-18 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-19 | 2024-03-15 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-18 | 2024-03-14 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-15 | 2024-03-13 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-03-14 | 2024-03-12 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2024-03-12 | 2024-03-08 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-03-11 | 2024-03-07 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-03-08 | 2024-03-06 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 957,000 | +0 | 0.44% | 870,870 |
| 2024-03-01 | 2024-02-28 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-02-29 | 2024-02-27 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-02-28 | 2024-02-26 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-02-27 | 2024-02-23 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-02-26 | 2024-02-22 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-02-23 | 2024-02-21 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-02-22 | 2024-02-20 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-02-21 | 2024-02-19 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-02-20 | 2024-02-16 | 0.890 | 957,000 | +0 | 0.44% | 851,730 |
| 2024-02-19 | 2024-02-15 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-02-16 | 2024-02-14 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2024-02-15 | 2024-02-09 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-02-14 | 2024-02-07 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-02-08 | 2024-02-06 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-02-07 | 2024-02-05 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2024-02-06 | 2024-02-02 | 0.990 | 957,000 | +0 | 0.44% | 947,430 |
| 2024-02-05 | 2024-02-01 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2024-02-02 | 2024-01-31 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-02-01 | 2024-01-30 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-01-31 | 2024-01-29 | 0.840 | 957,000 | +0 | 0.44% | 803,880 |
| 2024-01-30 | 2024-01-26 | 0.850 | 957,000 | +0 | 0.44% | 813,450 |
| 2024-01-29 | 2024-01-25 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-01-26 | 2024-01-24 | 0.860 | 957,000 | +0 | 0.44% | 823,020 |
| 2024-01-25 | 2024-01-23 | 0.810 | 957,000 | +0 | 0.44% | 775,170 |
| 2024-01-24 | 2024-01-22 | 0.800 | 957,000 | +0 | 0.44% | 765,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-01-22 | 2024-01-18 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2024-01-19 | 2024-01-17 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-01-18 | 2024-01-16 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-01-17 | 2024-01-15 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-01-16 | 2024-01-12 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-01-15 | 2024-01-11 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-01-11 | 2024-01-09 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 957,000 | +0 | 0.44% | 909,150 |
| 2024-01-09 | 2024-01-05 | 0.940 | 957,000 | +0 | 0.44% | 899,580 |
| 2024-01-08 | 2024-01-04 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2024-01-05 | 2024-01-03 | 1.040 | 957,000 | +0 | 0.44% | 995,280 |
| 2024-01-04 | 2024-01-02 | 1.040 | 957,000 | +0 | 0.44% | 995,280 |
| 2024-01-03 | 2023-12-29 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2024-01-02 | 2023-12-28 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-12-29 | 2023-12-27 | 1.050 | 957,000 | +0 | 0.44% | 1,004,850 |
| 2023-12-28 | 2023-12-22 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2023-12-21 | 2023-12-19 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-20 | 2023-12-18 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-19 | 2023-12-15 | 0.970 | 957,000 | +0 | 0.44% | 928,290 |
| 2023-12-18 | 2023-12-14 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-14 | 2023-12-12 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-13 | 2023-12-11 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-12 | 2023-12-08 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-12-11 | 2023-12-07 | 1.020 | 957,000 | +0 | 0.44% | 976,140 |
| 2023-12-08 | 2023-12-06 | 1.020 | 957,000 | +0 | 0.44% | 976,140 |
| 2023-12-07 | 2023-12-05 | 1.020 | 957,000 | +0 | 0.44% | 976,140 |
| 2023-12-06 | 2023-12-04 | 1.020 | 957,000 | +0 | 0.44% | 976,140 |
| 2023-12-05 | 2023-12-01 | 1.020 | 957,000 | +0 | 0.44% | 976,140 |
| 2023-12-04 | 2023-11-30 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-11-30 | 2023-11-28 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-11-29 | 2023-11-27 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-11-28 | 2023-11-24 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-11-27 | 2023-11-23 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-11-24 | 2023-11-22 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-11-23 | 2023-11-21 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-22 | 2023-11-20 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-21 | 2023-11-17 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-20 | 2023-11-16 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-17 | 2023-11-15 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-16 | 2023-11-14 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-15 | 2023-11-13 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-14 | 2023-11-10 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-11-13 | 2023-11-09 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-11-10 | 2023-11-08 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-11-09 | 2023-11-07 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-11-08 | 2023-11-06 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-11-07 | 2023-11-03 | 1.100 | 957,000 | +0 | 0.44% | 1,052,700 |
| 2023-11-06 | 2023-11-02 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-11-02 | 2023-10-31 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-11-01 | 2023-10-30 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-10-31 | 2023-10-27 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-10-30 | 2023-10-26 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-10-27 | 2023-10-25 | 1.040 | 957,000 | +0 | 0.44% | 995,280 |
| 2023-10-26 | 2023-10-24 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-10-25 | 2023-10-20 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-10-24 | 2023-10-19 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-10-20 | 2023-10-18 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-10-19 | 2023-10-17 | 1.150 | 957,000 | +0 | 0.44% | 1,100,550 |
| 2023-10-18 | 2023-10-16 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-17 | 2023-10-13 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-16 | 2023-10-12 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-13 | 2023-10-11 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-12 | 2023-10-10 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-11 | 2023-10-09 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-10 | 2023-10-06 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-10-09 | 2023-10-05 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-10-06 | 2023-10-04 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-10-05 | 2023-10-03 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-10-04 | 2023-09-29 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-09-29 | 2023-09-27 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-09-28 | 2023-09-26 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-09-27 | 2023-09-25 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-09-26 | 2023-09-22 | 1.110 | 957,000 | +0 | 0.44% | 1,062,270 |
| 2023-09-25 | 2023-09-21 | 1.090 | 957,000 | +0 | 0.44% | 1,043,130 |
| 2023-09-22 | 2023-09-20 | 1.170 | 957,000 | +0 | 0.44% | 1,119,690 |
| 2023-09-21 | 2023-09-19 | 1.180 | 957,000 | +0 | 0.44% | 1,129,260 |
| 2023-09-20 | 2023-09-18 | 1.110 | 957,000 | +0 | 0.44% | 1,062,270 |
| 2023-09-19 | 2023-09-15 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-09-18 | 2023-09-14 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-09-15 | 2023-09-13 | 1.140 | 957,000 | +0 | 0.44% | 1,090,980 |
| 2023-09-14 | 2023-09-12 | 1.100 | 957,000 | +0 | 0.44% | 1,052,700 |
| 2023-09-13 | 2023-09-11 | 1.190 | 957,000 | +0 | 0.44% | 1,138,830 |
| 2023-09-12 | 2023-09-07 | 1.170 | 957,000 | +0 | 0.44% | 1,119,690 |
| 2023-09-11 | 2023-09-06 | 1.060 | 957,000 | +0 | 0.44% | 1,014,420 |
| 2023-09-07 | 2023-09-05 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-09-06 | 2023-09-04 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-09-05 | 2023-08-31 | 1.230 | 957,000 | +0 | 0.44% | 1,177,110 |
| 2023-09-04 | 2023-08-30 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-08-31 | 2023-08-29 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-08-30 | 2023-08-28 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-08-29 | 2023-08-25 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-08-28 | 2023-08-24 | 1.230 | 957,000 | +0 | 0.44% | 1,177,110 |
| 2023-08-25 | 2023-08-23 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-08-24 | 2023-08-22 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-08-23 | 2023-08-21 | 1.250 | 957,000 | +0 | 0.44% | 1,196,250 |
| 2023-08-22 | 2023-08-18 | 1.270 | 957,000 | +0 | 0.44% | 1,215,390 |
| 2023-08-21 | 2023-08-17 | 1.310 | 957,000 | +0 | 0.44% | 1,253,670 |
| 2023-08-18 | 2023-08-16 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-08-17 | 2023-08-15 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-08-16 | 2023-08-14 | 1.320 | 957,000 | +0 | 0.44% | 1,263,240 |
| 2023-08-15 | 2023-08-11 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-08-14 | 2023-08-10 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-08-11 | 2023-08-09 | 1.310 | 957,000 | +0 | 0.44% | 1,253,670 |
| 2023-08-10 | 2023-08-08 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-08-09 | 2023-08-07 | 1.260 | 957,000 | +0 | 0.44% | 1,205,820 |
| 2023-08-08 | 2023-08-04 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-08-07 | 2023-08-03 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-08-04 | 2023-08-02 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-08-03 | 2023-08-01 | 1.250 | 957,000 | +0 | 0.44% | 1,196,250 |
| 2023-08-02 | 2023-07-31 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-08-01 | 2023-07-28 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-07-31 | 2023-07-27 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-07-28 | 2023-07-26 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-07-27 | 2023-07-25 | 1.330 | 957,000 | +0 | 0.44% | 1,272,810 |
| 2023-07-26 | 2023-07-24 | 1.340 | 957,000 | +0 | 0.44% | 1,282,380 |
| 2023-07-25 | 2023-07-21 | 1.340 | 957,000 | +0 | 0.44% | 1,282,380 |
| 2023-07-24 | 2023-07-20 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-07-21 | 2023-07-19 | 1.370 | 957,000 | +0 | 0.44% | 1,311,090 |
| 2023-07-20 | 2023-07-18 | 1.380 | 957,000 | +0 | 0.44% | 1,320,660 |
| 2023-07-19 | 2023-07-14 | 1.380 | 957,000 | +0 | 0.44% | 1,320,660 |
| 2023-07-18 | 2023-07-13 | 1.380 | 957,000 | +0 | 0.44% | 1,320,660 |
| 2023-07-14 | 2023-07-12 | 1.410 | 957,000 | +0 | 0.44% | 1,349,370 |
| 2023-07-13 | 2023-07-11 | 1.420 | 957,000 | +0 | 0.44% | 1,358,940 |
| 2023-07-12 | 2023-07-10 | 1.410 | 957,000 | +0 | 0.44% | 1,349,370 |
| 2023-07-11 | 2023-07-07 | 1.420 | 957,000 | +0 | 0.44% | 1,358,940 |
| 2023-07-10 | 2023-07-06 | 1.420 | 957,000 | +0 | 0.44% | 1,358,940 |
| 2023-07-07 | 2023-07-05 | 1.390 | 957,000 | +0 | 0.44% | 1,330,230 |
| 2023-07-06 | 2023-07-04 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-07-05 | 2023-07-03 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-07-04 | 2023-06-30 | 1.310 | 957,000 | +0 | 0.44% | 1,253,670 |
| 2023-07-03 | 2023-06-29 | 1.260 | 957,000 | +0 | 0.44% | 1,205,820 |
| 2023-06-30 | 2023-06-28 | 1.300 | 957,000 | +0 | 0.44% | 1,244,100 |
| 2023-06-29 | 2023-06-27 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-06-28 | 2023-06-26 | 1.370 | 957,000 | +0 | 0.44% | 1,311,090 |
| 2023-06-27 | 2023-06-23 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-06-26 | 2023-06-21 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-06-23 | 2023-06-20 | 1.400 | 957,000 | +0 | 0.44% | 1,339,800 |
| 2023-06-21 | 2023-06-19 | 1.350 | 957,000 | +0 | 0.44% | 1,291,950 |
| 2023-06-20 | 2023-06-16 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-06-19 | 2023-06-15 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-06-16 | 2023-06-14 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-06-15 | 2023-06-13 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 957,000 | +0 | 0.44% | 937,860 |
| 2023-06-13 | 2023-06-09 | 0.930 | 957,000 | +0 | 0.44% | 890,010 |
| 2023-06-12 | 2023-06-08 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2023-06-09 | 2023-06-07 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2023-06-08 | 2023-06-06 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2023-06-07 | 2023-06-05 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2023-06-06 | 2023-06-02 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2023-06-05 | 2023-06-01 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2023-06-01 | 2023-05-30 | 0.880 | 957,000 | +0 | 0.44% | 842,160 |
| 2023-05-31 | 2023-05-29 | 0.900 | 957,000 | +0 | 0.44% | 861,300 |
| 2023-05-30 | 2023-05-25 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2023-05-29 | 2023-05-24 | 0.920 | 957,000 | +0 | 0.44% | 880,440 |
| 2023-05-25 | 2023-05-23 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2023-05-24 | 2023-05-22 | 0.960 | 957,000 | +0 | 0.44% | 918,720 |
| 2023-05-23 | 2023-05-19 | 1.000 | 957,000 | +0 | 0.44% | 957,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-05-19 | 2023-05-17 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-05-18 | 2023-05-16 | 1.070 | 957,000 | +0 | 0.44% | 1,023,990 |
| 2023-05-17 | 2023-05-15 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-16 | 2023-05-12 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-05-15 | 2023-05-11 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-05-12 | 2023-05-10 | 1.030 | 957,000 | +0 | 0.44% | 985,710 |
| 2023-05-11 | 2023-05-09 | 1.130 | 957,000 | +0 | 0.44% | 1,081,410 |
| 2023-05-10 | 2023-05-08 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-09 | 2023-05-05 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-08 | 2023-05-04 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-05 | 2023-05-03 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-04 | 2023-05-02 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-03 | 2023-04-28 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-05-02 | 2023-04-27 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-04-28 | 2023-04-26 | 1.080 | 957,000 | +0 | 0.44% | 1,033,560 |
| 2023-04-27 | 2023-04-25 | 1.050 | 957,000 | +0 | 0.44% | 1,004,850 |
| 2023-04-26 | 2023-04-24 | 1.050 | 957,000 | +0 | 0.44% | 1,004,850 |
| 2023-04-25 | 2023-04-21 | 1.010 | 957,000 | +0 | 0.44% | 966,570 |
| 2023-04-24 | 2023-04-20 | 1.010 | 957,000 | +0 | 0.44% | 966,570 |
| 2023-04-21 | 2023-04-19 | 1.010 | 957,000 | +0 | 0.44% | 966,570 |
| 2023-04-20 | 2023-04-18 | 1.010 | 957,000 | +0 | 0.44% | 966,570 |
| 2023-04-19 | 2023-04-17 | 1.160 | 957,000 | +0 | 0.44% | 1,110,120 |
| 2023-04-18 | 2023-04-14 | 1.180 | 957,000 | +0 | 0.44% | 1,129,260 |
| 2023-04-17 | 2023-04-13 | 1.180 | 957,000 | +0 | 0.44% | 1,129,260 |
| 2023-04-14 | 2023-04-12 | 1.180 | 957,000 | +0 | 0.44% | 1,129,260 |
| 2023-04-13 | 2023-04-11 | 1.180 | 957,000 | +0 | 0.44% | 1,129,260 |
| 2023-04-12 | 2023-04-06 | 1.190 | 957,000 | +0 | 0.44% | 1,138,830 |
| 2023-04-11 | 2023-04-04 | 1.190 | 957,000 | +0 | 0.44% | 1,138,830 |
| 2023-04-06 | 2023-04-03 | 1.210 | 957,000 | +0 | 0.44% | 1,157,970 |
| 2023-04-04 | 2023-03-31 | 1.120 | 957,000 | +0 | 0.44% | 1,071,840 |
| 2023-04-03 | 2023-03-30 | 1.200 | 957,000 | +0 | 0.44% | 1,148,400 |
| 2023-03-31 | 2023-03-29 | 1.200 | 957,000 | +0 | 0.44% | 1,148,400 |
| 2023-03-30 | 2023-03-28 | 1.270 | 957,000 | +0 | 0.44% | 1,215,390 |
| 2023-03-29 | 2023-03-27 | 1.270 | 957,000 | +0 | 0.44% | 1,215,390 |
| 2023-03-28 | 2023-03-24 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-03-27 | 2023-03-23 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-03-24 | 2023-03-22 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-03-23 | 2023-03-21 | 1.220 | 957,000 | +0 | 0.44% | 1,167,540 |
| 2023-03-22 | 2023-03-20 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-03-21 | 2023-03-17 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-03-20 | 2023-03-16 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-03-17 | 2023-03-15 | 1.230 | 957,000 | +0 | 0.44% | 1,177,110 |
| 2023-03-16 | 2023-03-14 | 1.350 | 957,000 | +0 | 0.44% | 1,291,950 |
| 2023-03-15 | 2023-03-13 | 1.360 | 957,000 | +0 | 0.44% | 1,301,520 |
| 2023-03-14 | 2023-03-10 | 1.420 | 957,000 | +0 | 0.44% | 1,358,940 |
| 2023-03-13 | 2023-03-09 | 1.440 | 957,000 | +0 | 0.44% | 1,378,080 |
| 2023-03-10 | 2023-03-08 | 1.440 | 957,000 | +0 | 0.44% | 1,378,080 |
| 2023-03-09 | 2023-03-07 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-03-08 | 2023-03-06 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-03-07 | 2023-03-03 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-03-06 | 2023-03-02 | 1.240 | 957,000 | +0 | 0.44% | 1,186,680 |
| 2023-03-03 | 2023-03-01 | 1.260 | 957,000 | +0 | 0.44% | 1,205,820 |
| 2023-03-02 | 2023-02-28 | 1.340 | 957,000 | +0 | 0.44% | 1,282,380 |
| 2023-03-01 | 2023-02-27 | 1.340 | 957,000 | +0 | 0.44% | 1,282,380 |
| 2023-02-28 | 2023-02-24 | 1.350 | 957,000 | +0 | 0.44% | 1,291,950 |
| 2023-02-27 | 2023-02-23 | 1.350 | 957,000 | +0 | 0.44% | 1,291,950 |
| 2023-02-24 | 2023-02-22 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-02-23 | 2023-02-21 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-02-22 | 2023-02-20 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-02-21 | 2023-02-17 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-02-20 | 2023-02-16 | 1.280 | 957,000 | +0 | 0.44% | 1,224,960 |
| 2023-02-17 | 2023-02-15 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-02-16 | 2023-02-14 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-02-15 | 2023-02-13 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-02-14 | 2023-02-10 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-02-13 | 2023-02-09 | 1.290 | 957,000 | +0 | 0.44% | 1,234,530 |
| 2023-02-10 | 2023-02-08 | 1.400 | 957,000 | +0 | 0.44% | 1,339,800 |
| 2023-02-09 | 2023-02-07 | 1.380 | 957,000 | +0 | 0.44% | 1,320,660 |
| 2023-02-08 | 2023-02-06 | 1.370 | 957,000 | +0 | 0.44% | 1,311,090 |
| 2023-02-07 | 2023-02-03 | 1.370 | 957,000 | +0 | 0.44% | 1,311,090 |
| 2023-02-06 | 2023-02-02 | 1.370 | 957,000 | +0 | 0.44% | 1,311,090 |
| 2023-02-03 | 2023-02-01 | 1.430 | 957,000 | +0 | 0.44% | 1,368,510 |
| 2023-02-02 | 2023-01-31 | 1.440 | 957,000 | +0 | 0.44% | 1,378,080 |
| 2023-02-01 | 2023-01-30 | 1.440 | 957,000 | +0 | 0.44% | 1,378,080 |
| 2023-01-31 | 2023-01-27 | 1.450 | 957,000 | +0 | 0.44% | 1,387,650 |
| 2023-01-30 | 2023-01-26 | 1.450 | 957,000 | +0 | 0.44% | 1,387,650 |
| 2023-01-27 | 2023-01-20 | 1.540 | 957,000 | +0 | 0.44% | 1,473,780 |
| 2023-01-26 | 2023-01-19 | 1.430 | 957,000 | +0 | 0.44% | 1,368,510 |
| 2023-01-20 | 2023-01-18 | 1.430 | 957,000 | +0 | 0.44% | 1,368,510 |
| 2023-01-19 | 2023-01-17 | 1.450 | 957,000 | +0 | 0.44% | 1,387,650 |
| 2023-01-18 | 2023-01-16 | 1.450 | 957,000 | +0 | 0.44% | 1,387,650 |
| 2023-01-17 | 2023-01-13 | 1.540 | 957,000 | +0 | 0.44% | 1,473,780 |
| 2023-01-16 | 2023-01-12 | 1.540 | 957,000 | +0 | 0.44% | 1,473,780 |
| 2023-01-13 | 2023-01-11 | 1.540 | 957,000 | +0 | 0.44% | 1,473,780 |
| 2023-01-12 | 2023-01-10 | 1.540 | 957,000 | +0 | 0.44% | 1,473,780 |
| 2023-01-11 | 2023-01-09 | 1.600 | 957,000 | +0 | 0.44% | 1,531,200 |
| 2023-01-10 | 2023-01-06 | 1.500 | 957,000 | +0 | 0.44% | 1,435,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 957,000 | +0 | 0.44% | 1,368,510 |
| 2023-01-06 | 2023-01-04 | 1.500 | 957,000 | +0 | 0.44% | 1,435,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 957,000 | +0 | 0.44% | 1,406,790 |
| 2023-01-04 | 2022-12-30 | 1.550 | 957,000 | +103,000 | 0.44% | 1,483,350 |
| 2022-12-20 | 2022-12-16 | 1.640 | 854,000 | -1,000 | 0.39% | 1,400,560 |
| 2022-12-15 | 2022-12-13 | 1.570 | 855,000 | -1,000 | 0.39% | 1,342,350 |
| 2022-12-13 | 2022-12-09 | 1.610 | 856,000 | +170,000 | 0.39% | 1,378,160 |
| 2022-12-12 | 2022-12-08 | 1.480 | 686,000 | +29,000 | 0.32% | 1,015,280 |
| 2022-12-09 | 2022-12-07 | 1.360 | 657,000 | +66,000 | 0.30% | 893,520 |
| 2022-12-08 | 2022-12-06 | 1.360 | 591,000 | +568,000 | 0.27% | 803,760 |
| 2021-11-02 | 2021-10-29 | 1.020 | 23,000 | -200,000 | 0.01% | 23,460 |
| 2021-10-11 | 2021-10-07 | 0.760 | 223,000 | -122,000 | 0.10% | 169,480 |
| 2021-10-08 | 2021-10-06 | 0.620 | 345,000 | +122,000 | 0.16% | 213,900 |
| 2021-05-28 | 2021-05-26 | 0.620 | 223,000 | -456,000 | 0.10% | 138,260 |
| 2021-05-20 | 2021-05-17 | 0.710 | 679,000 | -213,000 | 0.31% | 482,090 |
| 2021-05-18 | 2021-05-14 | 0.720 | 892,000 | +667,000 | 0.41% | 642,240 |
| 2021-05-04 | 2021-04-30 | 0.570 | 225,000 | +200,000 | 0.10% | 128,250 |
| 2021-02-19 | 2021-02-17 | 0.600 | 25,000 | -4,000 | 0.01% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.465 | 29,000 | -3,000 | 0.01% | 13,485 |
| 2021-02-08 | 2021-02-04 | 0.420 | 32,000 | -1,000 | 0.01% | 13,440 |
| 2021-01-14 | 2021-01-12 | 0.510 | 33,000 | -254,000 | 0.02% | 16,830 |
| 2021-01-13 | 2021-01-11 | 0.560 | 287,000 | -170,000 | 0.13% | 160,720 |
| 2021-01-11 | 2021-01-07 | 0.460 | 457,000 | -28,000 | 0.21% | 210,220 |
| 2021-01-08 | 2021-01-06 | 0.420 | 485,000 | +458,000 | 0.22% | 203,700 |
| 2020-12-01 | 2020-11-27 | 0.425 | 27,000 | -69,000 | 0.01% | 11,475 |
| 2020-07-13 | 2020-07-09 | 0.340 | 96,000 | +69,000 | 0.04% | 32,640 |
| 2019-10-24 | 2019-10-22 | 0.780 | 27,000 | -1,000 | 0.01% | 21,060 |
| 2018-11-13 | 2018-11-09 | 0.820 | 28,000 | -8,000 | 0.01% | 22,960 |
| 2017-11-23 | 2017-11-21 | 1.270 | 36,000 | -2,000 | 0.02% | 45,720 |
| 2017-11-15 | 2017-11-13 | 1.380 | 38,000 | -30,000 | 0.02% | 52,440 |
| 2017-11-02 | 2017-10-31 | 1.350 | 68,000 | -20,000 | 0.03% | 91,800 |
| 2017-10-26 | 2017-10-24 | 1.510 | 88,000 | +33,000 | 0.04% | 132,880 |
| 2017-10-19 | 2017-10-17 | 1.450 | 55,000 | -30,000 | 0.03% | 79,750 |
| 2017-10-12 | 2017-10-10 | 1.460 | 85,000 | +17,000 | 0.04% | 124,100 |
| 2017-03-24 | 2017-03-22 | 1.720 | 68,000 | +30,000 | 0.03% | 116,960 |
| 2017-03-17 | 2017-03-15 | 1.740 | 38,000 | +20,000 | 0.02% | 66,120 |
| 2017-01-09 | 2017-01-05 | 2.130 | 18,000 | -1,000 | 0.01% | 38,340 |
| 2016-12-29 | 2016-12-23 | 2.010 | 19,000 | -8,000 | 0.01% | 38,190 |
| 2016-12-20 | 2016-12-16 | 2.040 | 27,000 | -81,000 | 0.01% | 55,080 |
| 2016-12-08 | 2016-12-06 | 2.020 | 108,000 | -150,000 | 0.05% | 218,160 |
| 2016-10-17 | 2016-10-13 | 1.960 | 258,000 | +208,000 | 0.12% | 505,680 |
| 2016-10-05 | 2016-10-03 | 1.870 | 50,000 | -98,000 | 0.02% | 93,500 |
| 2016-05-30 | 2016-05-26 | 2.050 | 148,000 | +2,000 | 0.07% | 303,400 |
| 2016-05-23 | 2016-05-19 | 2.290 | 146,000 | +1,000 | 0.07% | 334,340 |
| 2016-04-20 | 2016-04-18 | 2.430 | 145,000 | +4,000 | 0.07% | 352,350 |
| 2016-04-19 | 2016-04-15 | 2.380 | 141,000 | +95,000 | 0.07% | 335,580 |
| 2016-04-08 | 2016-04-06 | 1.810 | 46,000 | -6,000 | 0.02% | 83,260 |
| 2016-03-30 | 2016-03-24 | 1.630 | 52,000 | -90,000 | 0.03% | 84,760 |
| 2016-03-23 | 2016-03-21 | 1.640 | 142,000 | +96,000 | 0.07% | 232,880 |
| 2016-01-25 | 2016-01-21 | 4.000 | 46,000 | -68,000 | 0.02% | 184,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 114,000 | -7,000 | 0.06% | 487,920 |
| 2016-01-20 | 2016-01-18 | 4.400 | 121,000 | +30,000 | 0.06% | 532,400 |
| 2016-01-04 | 2015-12-29 | 3.720 | 91,000 | +38,000 | 0.05% | 338,520 |
| 2015-12-18 | 2015-12-16 | 3.750 | 53,000 | -1,000 | 0.03% | 198,750 |
| 2015-09-29 | 2015-09-24 | 2.250 | 54,000 | -22,000 | 0.03% | 121,500 |
| 2015-09-23 | 2015-09-21 | 2.340 | 76,000 | +661 | 0.04% | 177,867 |
| 2015-09-07 | 2015-09-02 | 1.967 | 75,339 | -61,461 | 0.04% | 148,200 |
| 2015-08-31 | 2015-08-27 | 2.038 | 136,800 | -23,791 | 0.07% | 278,760 |
| 2015-08-27 | 2015-08-25 | 1.927 | 160,591 | -7,931 | 0.08% | 309,419 |
| 2015-08-14 | 2015-08-12 | 2.623 | 168,522 | -73,356 | 0.09% | 442,001 |
| 2015-08-07 | 2015-08-05 | 2.693 | 241,878 | -992 | 0.12% | 651,479 |
| 2015-08-04 | 2015-07-31 | 2.724 | 242,870 | -49,565 | 0.12% | 661,501 |
| 2015-08-03 | 2015-07-30 | 2.814 | 292,435 | -49,565 | 0.15% | 823,051 |
| 2015-07-29 | 2015-07-27 | 2.613 | 342,000 | +7,930 | 0.17% | 893,550 |
| 2015-07-24 | 2015-07-22 | 2.754 | 334,070 | -49,565 | 0.17% | 920,011 |
| 2015-07-21 | 2015-07-17 | 2.774 | 383,635 | +10,905 | 0.19% | 1,064,251 |
| 2015-07-17 | 2015-07-15 | 2.643 | 372,730 | -9,913 | 0.19% | 985,119 |
| 2015-07-14 | 2015-07-10 | 2.512 | 382,643 | +991 | 0.19% | 961,139 |
| 2015-07-13 | 2015-07-09 | 2.260 | 381,652 | +97,148 | 0.19% | 862,400 |
| 2015-07-09 | 2015-07-07 | 2.098 | 284,504 | -992 | 0.14% | 596,959 |
| 2015-06-30 | 2015-06-26 | 3.601 | 285,496 | +28,748 | 0.14% | 1,028,161 |
| 2015-06-29 | 2015-06-25 | 3.732 | 256,748 | -2,974 | 0.13% | 958,301 |
| 2015-06-26 | 2015-06-24 | 3.591 | 259,722 | +4,957 | 0.13% | 932,721 |
| 2015-06-11 | 2015-06-09 | 3.581 | 254,765 | -123,913 | 0.13% | 912,349 |
| 2015-06-10 | 2015-06-08 | 3.672 | 378,678 | -99,131 | 0.19% | 1,390,479 |
| 2015-06-04 | 2015-06-02 | 4.015 | 477,809 | -25,774 | 0.24% | 1,918,361 |
| 2015-06-03 | 2015-06-01 | 3.985 | 503,583 | -29,739 | 0.25% | 2,006,602 |
| 2015-06-01 | 2015-05-28 | 3.823 | 533,322 | +5,948 | 0.27% | 2,039,021 |
| 2015-05-29 | 2015-05-27 | 4.237 | 527,374 | -1,983 | 0.27% | 2,234,400 |
| 2015-05-28 | 2015-05-26 | 4.217 | 529,357 | +13,879 | 0.27% | 2,232,122 |
| 2015-05-26 | 2015-05-21 | 3.732 | 515,478 | -162,574 | 0.26% | 1,923,999 |
| 2015-05-21 | 2015-05-19 | 3.783 | 678,052 | -29,739 | 0.34% | 2,564,999 |
| 2015-05-20 | 2015-05-18 | 3.682 | 707,791 | -992 | 0.36% | 2,606,099 |
| 2015-05-19 | 2015-05-15 | 3.712 | 708,783 | -3,965 | 0.36% | 2,631,201 |
| 2015-05-18 | 2015-05-14 | 3.682 | 712,748 | -9,913 | 0.36% | 2,624,351 |
| 2015-05-13 | 2015-05-11 | 3.470 | 722,661 | +7,931 | 0.36% | 2,507,760 |
| 2015-05-12 | 2015-05-08 | 3.289 | 714,730 | +991 | 0.36% | 2,350,459 |
| 2015-05-08 | 2015-05-06 | 3.389 | 713,739 | -991 | 0.36% | 2,419,200 |
| 2015-05-05 | 2015-04-30 | 3.470 | 714,730 | +9,913 | 0.36% | 2,480,238 |
| 2015-04-30 | 2015-04-28 | 3.682 | 704,817 | -38,661 | 0.36% | 2,595,149 |
| 2015-04-29 | 2015-04-27 | 3.309 | 743,478 | -30,731 | 0.37% | 2,459,999 |
| 2015-04-27 | 2015-04-23 | 3.178 | 774,209 | -9,913 | 0.39% | 2,460,151 |
| 2015-04-24 | 2015-04-22 | 3.178 | 784,122 | -19,826 | 0.40% | 2,491,651 |
| 2015-04-21 | 2015-04-17 | 3.198 | 803,948 | -4,956 | 0.41% | 2,570,871 |
| 2015-04-20 | 2015-04-16 | 3.319 | 808,904 | -30,731 | 0.41% | 2,684,639 |
| 2015-04-17 | 2015-04-15 | 3.178 | 839,635 | +29,739 | 0.42% | 2,668,051 |
| 2015-04-15 | 2015-04-13 | 3.157 | 809,896 | -991 | 0.41% | 2,557,211 |
| 2015-04-14 | 2015-04-10 | 3.137 | 810,887 | -48,574 | 0.41% | 2,543,980 |
| 2015-04-13 | 2015-04-09 | 3.087 | 859,461 | -163,565 | 0.43% | 2,653,020 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,023,026 | -39,652 | 0.52% | 2,580,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 1,062,678 | +39,652 | 0.54% | 2,358,399 |
| 2015-04-01 | 2015-03-30 | 2.169 | 1,023,026 | -129,861 | 0.52% | 2,218,800 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,152,887 | -991 | 0.58% | 2,593,490 |
| 2015-03-27 | 2015-03-25 | 2.280 | 1,153,878 | -28,748 | 0.58% | 2,630,639 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,182,626 | -991 | 0.60% | 2,505,300 |
| 2015-03-25 | 2015-03-23 | 2.129 | 1,183,617 | +4,956 | 0.60% | 2,519,339 |
| 2015-03-24 | 2015-03-20 | 2.129 | 1,178,661 | -67,409 | 0.59% | 2,508,790 |
| 2015-03-23 | 2015-03-19 | 2.189 | 1,246,070 | -20,817 | 0.63% | 2,727,691 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,266,887 | +23,791 | 0.64% | 2,683,800 |
| 2015-03-19 | 2015-03-17 | 2.038 | 1,243,096 | +992 | 0.63% | 2,533,081 |
| 2015-03-10 | 2015-03-06 | 2.068 | 1,242,104 | -12,887 | 0.63% | 2,568,649 |
| 2015-03-06 | 2015-03-04 | 2.098 | 1,254,991 | +18,834 | 0.63% | 2,633,279 |
| 2015-03-05 | 2015-03-03 | 2.098 | 1,236,157 | -991 | 0.62% | 2,593,761 |
| 2015-02-24 | 2015-02-18 | 2.270 | 1,237,148 | -6,939 | 0.62% | 2,808,000 |
| 2015-02-12 | 2015-02-10 | 2.028 | 1,244,087 | -9,913 | 0.63% | 2,522,550 |
| 2015-02-11 | 2015-02-09 | 1.937 | 1,254,000 | +36,678 | 0.63% | 2,428,800 |
| 2015-02-10 | 2015-02-06 | 1.997 | 1,217,322 | +31,722 | 0.61% | 2,431,441 |
| 2015-02-06 | 2015-02-04 | 2.048 | 1,185,600 | +49,565 | 0.60% | 2,427,880 |
| 2015-02-04 | 2015-02-02 | 2.149 | 1,136,035 | +19,826 | 0.57% | 2,440,980 |
| 2015-01-29 | 2015-01-27 | 2.280 | 1,116,209 | +175,461 | 0.56% | 2,544,761 |
| 2015-01-28 | 2015-01-26 | 2.391 | 940,748 | +147,705 | 0.47% | 2,249,130 |
| 2015-01-27 | 2015-01-23 | 2.149 | 793,043 | +22,800 | 0.40% | 1,703,999 |
| 2015-01-22 | 2015-01-20 | 1.957 | 770,243 | +19,826 | 0.39% | 1,507,379 |
| 2015-01-21 | 2015-01-19 | 1.937 | 750,417 | +10,904 | 0.38% | 1,453,439 |
| 2015-01-15 | 2015-01-13 | 2.098 | 739,513 | +19,826 | 0.37% | 1,551,680 |
| 2015-01-05 | 2014-12-31 | 2.179 | 719,687 | -991 | 0.36% | 1,568,160 |
| 2014-12-30 | 2014-12-24 | 2.068 | 720,678 | +18,835 | 0.36% | 1,490,349 |
| 2014-12-29 | 2014-12-22 | 2.129 | 701,843 | -992 | 0.35% | 1,493,879 |
| 2014-12-23 | 2014-12-19 | 2.219 | 702,835 | -1,982 | 0.35% | 1,559,800 |
| 2014-12-22 | 2014-12-18 | 2.250 | 704,817 | -4,957 | 0.36% | 1,585,529 |
| 2014-12-19 | 2014-12-17 | 2.219 | 709,774 | -1,983 | 0.36% | 1,575,200 |
| 2014-12-18 | 2014-12-16 | 2.320 | 711,757 | -3,965 | 0.36% | 1,651,401 |
| 2014-12-15 | 2014-12-11 | 2.310 | 715,722 | -991 | 0.36% | 1,653,381 |
| 2014-12-12 | 2014-12-10 | 2.250 | 716,713 | +6,939 | 0.36% | 1,612,290 |
| 2014-12-11 | 2014-12-09 | 2.300 | 709,774 | +8,922 | 0.36% | 1,632,480 |
| 2014-12-10 | 2014-12-08 | 2.340 | 700,852 | +8,922 | 0.35% | 1,640,240 |
| 2014-12-09 | 2014-12-05 | 2.431 | 691,930 | +49,565 | 0.35% | 1,682,179 |
| 2014-12-08 | 2014-12-04 | 2.522 | 642,365 | +18,835 | 0.32% | 1,619,999 |
| 2014-12-05 | 2014-12-03 | 2.431 | 623,530 | +18,834 | 0.31% | 1,515,889 |
| 2014-12-04 | 2014-12-02 | 2.532 | 604,696 | -2,974 | 0.31% | 1,531,101 |
| 2014-12-03 | 2014-12-01 | 2.613 | 607,670 | +4,957 | 0.31% | 1,587,671 |
| 2014-12-01 | 2014-11-27 | 3.067 | 602,713 | -25,774 | 0.30% | 1,848,320 |
| 2014-11-28 | 2014-11-26 | 3.057 | 628,487 | -14,870 | 0.32% | 1,921,020 |
| 2014-11-26 | 2014-11-24 | 3.127 | 643,357 | -20,817 | 0.32% | 2,011,901 |
| 2014-11-25 | 2014-11-21 | 3.117 | 664,174 | +81,287 | 0.34% | 2,070,300 |
| 2014-11-24 | 2014-11-20 | 3.057 | 582,887 | +46,591 | 0.29% | 1,781,640 |
| 2014-11-21 | 2014-11-19 | 3.147 | 536,296 | +80,296 | 0.27% | 1,687,921 |
| 2014-11-20 | 2014-11-18 | 3.268 | 456,000 | 0.23% | 1,490,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy