History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 267,000 +0 0.12% 258,990
2025-10-13 2025-10-09 0.980 267,000 +0 0.12% 261,660
2025-10-10 2025-10-08 0.980 267,000 +0 0.12% 261,660
2025-10-09 2025-10-06 0.980 267,000 +0 0.12% 261,660
2025-10-08 2025-10-03 0.940 267,000 +0 0.12% 250,980
2025-10-06 2025-10-02 0.980 267,000 +0 0.12% 261,660
2025-10-03 2025-09-30 0.980 267,000 +0 0.12% 261,660
2025-10-02 2025-09-29 0.980 267,000 +0 0.12% 261,660
2025-09-30 2025-09-26 0.980 267,000 +0 0.12% 261,660
2025-09-29 2025-09-25 0.980 267,000 -5,000 0.12% 261,660
2025-09-23 2025-09-19 0.940 272,000 +5,000 0.12% 255,680
2025-09-22 2025-09-18 0.950 267,000 +64,000 0.12% 253,650
2025-09-15 2025-09-11 0.890 203,000 +20,000 0.09% 180,670
2025-07-24 2025-07-22 0.820 183,000 -8,000 0.08% 150,060
2025-07-08 2025-07-04 0.790 191,000 -1,000 0.09% 150,890
2025-06-10 2025-06-06 0.810 192,000 -1,000 0.09% 155,520
2025-05-29 2025-05-27 0.780 193,000 +36,000 0.09% 150,540
2024-11-14 2024-11-12 0.950 157,000 -1,000 0.07% 149,150
2024-11-13 2024-11-11 0.970 158,000 -6,000 0.07% 153,260
2024-11-12 2024-11-08 0.890 164,000 -6,000 0.07% 145,960
2024-11-08 2024-11-06 0.890 170,000 +1,000 0.08% 151,300
2024-10-09 2024-10-07 0.900 169,000 -6,000 0.08% 152,100
2024-04-09 2024-04-05 0.950 175,000 -1,000 0.08% 166,250
2023-09-11 2023-09-06 1.060 176,000 -1,000 0.08% 186,560
2023-09-07 2023-09-05 1.220 177,000 -1,000 0.08% 215,940
2023-09-05 2023-08-31 1.230 178,000 -1,000 0.08% 218,940
2023-08-31 2023-08-29 1.240 179,000 -1,000 0.08% 221,960
2023-07-20 2023-07-18 1.380 180,000 +1,000 0.08% 248,400
2023-07-14 2023-07-12 1.410 179,000 -4,000 0.08% 252,390
2023-07-10 2023-07-06 1.420 183,000 +8,000 0.08% 259,860
2023-06-26 2023-06-21 1.360 175,000 +2,000 0.08% 238,000
2023-03-07 2023-03-03 1.240 173,000 -1,000 0.08% 214,520
2022-10-13 2022-10-11 1.240 174,000 -15,000 0.08% 215,760
2022-06-01 2022-05-30 1.590 189,000 -46,000 0.09% 300,510
2022-05-12 2022-05-10 1.430 235,000 -10,000 0.11% 336,050
2022-04-29 2022-04-27 1.320 245,000 -12,000 0.11% 323,400
2022-04-20 2022-04-14 1.200 257,000 -4,000 0.12% 308,400
2022-03-16 2022-03-14 1.160 261,000 +4,000 0.12% 302,760
2022-01-27 2022-01-25 1.250 257,000 -10,000 0.12% 321,250
2022-01-14 2022-01-12 1.280 267,000 -40,000 0.12% 341,760
2022-01-12 2022-01-10 1.240 307,000 +10,000 0.14% 380,680
2021-12-28 2021-12-22 1.260 297,000 -10,000 0.14% 374,220
2021-12-23 2021-12-21 1.200 307,000 -20,000 0.14% 368,400
2021-12-08 2021-12-06 1.250 327,000 -11,000 0.15% 408,750
2021-11-26 2021-11-24 1.470 338,000 -3,000 0.16% 496,860
2021-11-22 2021-11-18 1.260 341,000 +3,000 0.16% 429,660
2021-11-19 2021-11-17 1.300 338,000 -21,000 0.16% 439,400
2021-10-27 2021-10-25 1.000 359,000 -10,000 0.17% 359,000
2021-10-26 2021-10-22 0.950 369,000 +12,000 0.17% 350,550
2021-10-25 2021-10-21 1.010 357,000 -40,000 0.16% 360,570
2021-10-20 2021-10-18 1.060 397,000 +9,000 0.18% 420,820
2021-10-19 2021-10-15 1.170 388,000 -68,000 0.18% 453,960
2021-10-18 2021-10-12 0.980 456,000 +21,000 0.21% 446,880
2021-10-12 2021-10-08 0.700 435,000 -5,000 0.20% 304,500
2021-10-11 2021-10-07 0.760 440,000 +15,000 0.20% 334,400
2021-07-14 2021-07-12 0.600 425,000 -50,000 0.20% 255,000
2021-05-20 2021-05-17 0.710 475,000 -10,000 0.22% 337,250
2021-03-31 2021-03-29 0.650 485,000 -10,000 0.22% 315,250
2021-03-01 2021-02-25 0.730 495,000 -11,000 0.23% 361,350
2021-02-18 2021-02-16 0.610 506,000 -2,000 0.23% 308,660
2021-02-10 2021-02-08 0.465 508,000 +11,000 0.23% 236,220
2021-01-26 2021-01-22 0.455 497,000 -30,000 0.23% 226,135
2020-11-26 2020-11-24 0.415 527,000 +40,000 0.24% 218,705
2020-09-09 2020-09-07 0.395 487,000 -1,000 0.22% 192,365
2020-07-08 2020-07-06 0.320 488,000 +20,000 0.23% 156,160
2020-07-07 2020-07-03 0.355 468,000 +12,000 0.22% 166,140
2020-05-19 2020-05-15 0.425 456,000 +23,000 0.21% 193,800
2020-04-24 2020-04-22 0.450 433,000 +25,000 0.20% 194,850
2019-11-08 2019-11-06 0.750 408,000 -94,000 0.19% 306,000
2019-08-23 2019-08-21 0.790 502,000 -105,000 0.23% 396,580
2019-08-12 2019-08-08 0.730 607,000 -8,000 0.28% 443,110
2019-08-07 2019-08-05 0.730 615,000 -5,000 0.28% 448,950
2019-06-27 2019-06-25 0.790 620,000 +60,000 0.29% 489,800
2019-05-16 2019-05-14 1.050 560,000 -1,000 0.26% 588,000
2019-03-15 2019-03-13 1.270 561,000 -2,000 0.26% 712,470
2019-03-11 2019-03-07 1.290 563,000 -10,000 0.26% 726,270
2019-02-25 2019-02-21 1.250 573,000 -40,000 0.26% 716,250
2019-02-22 2019-02-20 1.180 613,000 -37,000 0.28% 723,340
2019-02-21 2019-02-19 1.140 650,000 +37,000 0.30% 741,000
2019-01-25 2019-01-23 1.190 613,000 -19,000 0.28% 729,470
2018-12-27 2018-12-20 1.240 632,000 -10,000 0.29% 783,680
2018-12-19 2018-12-17 1.140 642,000 +50,000 0.30% 731,880
2018-12-12 2018-12-10 0.940 592,000 -4,000 0.27% 556,480
2018-11-21 2018-11-19 0.890 596,000 -24,000 0.27% 530,440
2018-11-19 2018-11-15 0.840 620,000 -30,000 0.29% 520,800
2018-11-15 2018-11-13 0.800 650,000 -4,000 0.30% 520,000
2018-11-12 2018-11-08 0.800 654,000 +28,000 0.30% 523,200
2018-11-09 2018-11-07 0.820 626,000 +10,000 0.29% 513,320
2018-10-26 2018-10-24 0.880 616,000 -10,000 0.28% 542,080
2018-10-09 2018-10-05 0.890 626,000 -18,000 0.29% 557,140
2018-08-27 2018-08-23 0.950 644,000 +30,000 0.30% 611,800
2018-07-03 2018-06-28 0.940 614,000 -16,000 0.28% 577,160
2018-06-29 2018-06-27 0.930 630,000 +10,000 0.29% 585,900
2018-06-26 2018-06-22 1.020 620,000 +6,000 0.29% 632,400
2018-06-25 2018-06-21 1.020 614,000 -5,000 0.28% 626,280
2018-06-22 2018-06-20 1.000 619,000 -3,000 0.29% 619,000
2018-06-20 2018-06-15 1.000 622,000 +3,000 0.29% 622,000
2018-06-07 2018-06-05 1.010 619,000 -20,000 0.29% 625,190
2018-06-05 2018-06-01 1.040 639,000 +20,000 0.29% 664,560
2018-05-29 2018-05-25 1.100 619,000 -4,000 0.29% 680,900
2018-05-10 2018-05-08 1.140 623,000 +5,000 0.29% 710,220
2018-05-03 2018-04-30 1.040 618,000 -20,000 0.29% 642,720
2018-02-28 2018-02-26 1.070 638,000 -46,000 0.29% 682,660
2018-02-20 2018-02-13 1.020 684,000 -8,000 0.32% 697,680
2018-02-14 2018-02-12 1.020 692,000 +104,000 0.32% 705,840
2018-02-13 2018-02-09 1.140 588,000 -1,000 0.27% 670,320
2018-02-02 2018-01-31 1.190 589,000 -12,000 0.27% 700,910
2018-01-04 2018-01-02 1.310 601,000 -21,000 0.28% 787,310
2017-12-08 2017-12-06 1.310 622,000 -25,000 0.29% 814,820
2017-11-13 2017-11-09 1.350 647,000 -38,000 0.30% 873,450
2017-10-18 2017-10-16 1.390 685,000 -9,000 0.32% 952,150
2017-10-17 2017-10-13 1.410 694,000 -20,000 0.32% 978,540
2017-10-13 2017-10-11 1.450 714,000 -16,000 0.33% 1,035,300
2017-09-27 2017-09-25 1.450 730,000 -50,000 0.34% 1,058,500
2017-09-22 2017-09-20 1.400 780,000 +68,000 0.36% 1,092,000
2017-09-13 2017-09-11 1.350 712,000 -15,000 0.33% 961,200
2017-09-12 2017-09-08 1.370 727,000 -85,000 0.34% 995,990
2017-09-11 2017-09-07 1.270 812,000 -30,000 0.37% 1,031,240
2017-08-18 2017-08-16 1.300 842,000 -34,000 0.39% 1,094,600
2017-08-16 2017-08-14 1.260 876,000 +10,000 0.40% 1,103,760
2017-08-09 2017-08-07 1.280 866,000 -12,000 0.40% 1,108,480
2017-08-08 2017-08-04 1.360 878,000 -8,000 0.40% 1,194,080
2017-08-07 2017-08-03 1.410 886,000 -50,000 0.41% 1,249,260
2017-08-04 2017-08-02 1.200 936,000 +50,000 0.43% 1,123,200
2017-07-24 2017-07-20 1.290 886,000 -10,000 0.41% 1,142,940
2017-07-14 2017-07-12 1.380 896,000 -80,000 0.41% 1,236,480
2017-07-06 2017-07-04 1.380 976,000 -8,000 0.45% 1,346,880
2017-06-30 2017-06-28 1.440 984,000 -55,000 0.45% 1,416,960
2017-06-29 2017-06-27 1.450 1,039,000 -29,000 0.48% 1,506,550
2017-05-29 2017-05-25 1.620 1,068,000 +5,000 0.49% 1,730,160
2017-05-26 2017-05-24 1.620 1,063,000 -47,000 0.49% 1,722,060
2017-05-24 2017-05-22 1.420 1,110,000 -10,000 0.51% 1,576,200
2017-05-22 2017-05-18 1.440 1,120,000 +10,000 0.52% 1,612,800
2017-05-17 2017-05-15 1.580 1,110,000 -3,000 0.51% 1,753,800
2017-05-11 2017-05-09 1.610 1,113,000 -6,000 0.51% 1,791,930
2017-05-09 2017-05-05 1.580 1,119,000 +16,000 0.52% 1,768,020
2017-05-08 2017-05-04 1.620 1,103,000 +4,000 0.51% 1,786,860
2017-04-27 2017-04-25 1.640 1,099,000 +26,000 0.51% 1,802,360
2017-04-25 2017-04-21 1.660 1,073,000 +20,000 0.49% 1,781,180
2017-04-21 2017-04-19 1.650 1,053,000 +4,000 0.49% 1,737,450
2017-04-19 2017-04-13 1.660 1,049,000 -11,000 0.48% 1,741,340
2017-04-18 2017-04-12 1.630 1,060,000 -13,000 0.49% 1,727,800
2017-04-11 2017-04-07 1.650 1,073,000 -60,000 0.49% 1,770,450
2017-04-06 2017-04-03 1.630 1,133,000 +14,000 0.52% 1,846,790
2017-04-05 2017-03-31 1.680 1,119,000 -97,000 0.52% 1,879,920
2017-03-31 2017-03-29 1.700 1,216,000 -40,000 0.56% 2,067,200
2017-03-29 2017-03-27 1.730 1,256,000 -38,000 0.58% 2,172,880
2017-03-28 2017-03-24 1.830 1,294,000 +30,000 0.60% 2,368,020
2017-03-27 2017-03-23 1.790 1,264,000 +14,000 0.58% 2,262,560
2017-03-21 2017-03-17 1.730 1,250,000 -165,000 0.58% 2,162,500
2017-03-17 2017-03-15 1.740 1,415,000 -5,000 0.65% 2,462,100
2017-03-13 2017-03-09 1.740 1,420,000 +7,000 0.65% 2,470,800
2017-03-10 2017-03-08 1.750 1,413,000 -8,000 0.65% 2,472,750
2017-03-07 2017-03-03 1.760 1,421,000 -10,000 0.66% 2,500,960
2017-03-01 2017-02-27 1.780 1,431,000 -20,000 0.66% 2,547,180
2017-02-28 2017-02-24 1.780 1,451,000 -80,000 0.67% 2,582,780
2017-02-24 2017-02-22 1.760 1,531,000 -80,000 0.71% 2,694,560
2017-02-22 2017-02-20 1.760 1,611,000 +128,000 0.74% 2,835,360
2017-02-21 2017-02-17 1.780 1,483,000 +10,000 0.68% 2,639,740
2017-02-20 2017-02-16 1.810 1,473,000 -62,000 0.68% 2,666,130
2017-02-17 2017-02-15 1.820 1,535,000 -35,000 0.71% 2,793,700
2017-02-16 2017-02-14 1.820 1,570,000 +10,000 0.72% 2,857,400
2017-02-14 2017-02-10 1.820 1,560,000 -30,000 0.72% 2,839,200
2017-02-13 2017-02-09 1.810 1,590,000 +5,000 0.73% 2,877,900
2017-02-10 2017-02-08 1.820 1,585,000 +12,000 0.73% 2,884,700
2017-02-09 2017-02-07 1.770 1,573,000 +124,000 0.73% 2,784,210
2017-02-08 2017-02-06 1.830 1,449,000 +68,000 0.67% 2,651,670
2017-02-07 2017-02-03 1.840 1,381,000 +50,000 0.64% 2,541,040
2017-02-06 2017-02-02 1.850 1,331,000 -8,000 0.61% 2,462,350
2017-02-03 2017-02-01 1.830 1,339,000 -30,000 0.62% 2,450,370
2017-02-02 2017-01-27 1.850 1,369,000 +8,000 0.63% 2,532,650
2017-02-01 2017-01-25 1.850 1,361,000 -15,000 0.63% 2,517,850
2017-01-26 2017-01-24 1.870 1,376,000 +15,000 0.63% 2,573,120
2017-01-25 2017-01-23 1.880 1,361,000 +30,000 0.63% 2,558,680
2017-01-24 2017-01-20 1.880 1,331,000 +8,000 0.61% 2,502,280
2017-01-23 2017-01-19 1.910 1,323,000 +5,000 0.61% 2,526,930
2017-01-20 2017-01-18 1.910 1,318,000 -1,000 0.61% 2,517,380
2017-01-19 2017-01-17 1.890 1,319,000 -28,000 0.61% 2,492,910
2017-01-17 2017-01-13 1.920 1,347,000 -27,000 0.62% 2,586,240
2017-01-16 2017-01-12 1.890 1,374,000 +43,000 0.63% 2,596,860
2017-01-13 2017-01-11 1.960 1,331,000 +57,000 0.61% 2,608,760
2017-01-12 2017-01-10 1.970 1,274,000 -9,000 0.59% 2,509,780
2017-01-11 2017-01-09 2.080 1,283,000 +219,000 0.59% 2,668,640
2017-01-10 2017-01-06 2.130 1,064,000 -10,000 0.49% 2,266,320
2017-01-09 2017-01-05 2.130 1,074,000 +99,000 0.50% 2,287,620
2017-01-06 2017-01-04 2.090 975,000 +219,000 0.45% 2,037,750
2017-01-05 2017-01-03 2.070 756,000 +190,000 0.35% 1,564,920
2017-01-04 2016-12-30 1.980 566,000 +62,000 0.26% 1,120,680
2017-01-03 2016-12-29 1.990 504,000 +33,000 0.23% 1,002,960
2016-12-30 2016-12-28 1.990 471,000 +39,000 0.22% 937,290
2016-12-29 2016-12-23 2.010 432,000 -2,000 0.20% 868,320
2016-12-28 2016-12-22 2.010 434,000 +13,000 0.20% 872,340
2016-12-22 2016-12-20 2.030 421,000 -41,000 0.19% 854,630
2016-12-21 2016-12-19 2.030 462,000 -65,000 0.21% 937,860
2016-12-19 2016-12-15 2.050 527,000 -31,000 0.24% 1,080,350
2016-12-14 2016-12-12 2.010 558,000 +22,000 0.26% 1,121,580
2016-12-13 2016-12-09 2.030 536,000 -35,000 0.25% 1,088,080
2016-12-12 2016-12-08 2.020 571,000 +25,000 0.26% 1,153,420
2016-12-08 2016-12-06 2.020 546,000 +2,000 0.25% 1,102,920
2016-12-07 2016-12-05 2.010 544,000 +20,000 0.25% 1,093,440
2016-12-05 2016-12-01 2.040 524,000 -9,000 0.24% 1,068,960
2016-11-30 2016-11-28 2.020 533,000 +52,000 0.25% 1,076,660
2016-11-29 2016-11-25 2.020 481,000 +47,000 0.22% 971,620
2016-11-28 2016-11-24 2.060 434,000 +137,000 0.20% 894,040
2016-11-25 2016-11-23 2.030 297,000 +28,000 0.14% 602,910
2016-11-22 2016-11-18 1.950 269,000 +18,000 0.12% 524,550
2016-11-21 2016-11-17 2.050 251,000 +29,000 0.12% 514,550
2016-11-17 2016-11-15 1.950 222,000 +16,000 0.10% 432,900
2016-11-16 2016-11-14 1.900 206,000 -6,000 0.10% 391,400
2016-11-08 2016-11-04 1.990 212,000 +7,000 0.10% 421,880
2016-11-02 2016-10-31 1.940 205,000 -11,000 0.09% 397,700
2016-10-04 2016-09-30 1.890 216,000 -4,000 0.10% 408,240
2016-09-20 2016-09-15 1.900 220,000 -6,000 0.10% 418,000
2016-09-12 2016-09-08 1.970 226,000 +3,000 0.10% 445,220
2016-09-08 2016-09-06 2.000 223,000 -12,000 0.10% 446,000
2016-09-06 2016-09-02 1.920 235,000 -30,000 0.11% 451,200
2016-09-05 2016-09-01 1.850 265,000 +30,000 0.12% 490,250
2016-08-29 2016-08-25 1.880 235,000 -1,000 0.11% 441,800
2016-08-08 2016-08-04 1.830 236,000 -20,000 0.11% 431,880
2016-08-05 2016-08-03 1.820 256,000 +20,000 0.12% 465,920
2016-07-22 2016-07-20 1.980 236,000 -5,000 0.11% 467,280
2016-07-21 2016-07-19 1.960 241,000 +5,000 0.11% 472,360
2016-07-20 2016-07-18 1.860 236,000 -30,000 0.11% 438,960
2016-07-18 2016-07-14 1.950 266,000 -10,000 0.12% 518,700
2016-07-06 2016-07-04 2.100 276,000 -20,000 0.13% 579,600
2016-07-05 2016-06-30 1.930 296,000 +20,000 0.14% 571,280
2016-06-24 2016-06-22 1.920 276,000 -22,000 0.13% 529,920
2016-06-23 2016-06-21 1.940 298,000 +20,000 0.14% 578,120
2016-06-22 2016-06-20 1.940 278,000 -4,000 0.13% 539,320
2016-06-20 2016-06-16 1.960 282,000 +12,000 0.13% 552,720
2016-06-14 2016-06-10 1.910 270,000 -16,000 0.12% 515,700
2016-06-06 2016-06-02 2.040 286,000 +20,000 0.13% 583,440
2016-06-03 2016-06-01 1.960 266,000 -45,000 0.12% 521,360
2016-06-02 2016-05-31 1.920 311,000 +20,000 0.14% 597,120
2016-06-01 2016-05-30 1.980 291,000 -60,000 0.13% 576,180
2016-05-31 2016-05-27 2.040 351,000 +60,000 0.16% 716,040
2016-05-25 2016-05-23 2.200 291,000 -36,000 0.13% 640,200
2016-05-24 2016-05-20 2.250 327,000 -30,000 0.15% 735,750
2016-05-23 2016-05-19 2.290 357,000 -21,000 0.16% 817,530
2016-05-20 2016-05-18 2.260 378,000 +8,000 0.17% 854,280
2016-05-19 2016-05-17 2.380 370,000 -50,000 0.17% 880,600
2016-05-18 2016-05-16 2.320 420,000 +30,000 0.19% 974,400
2016-05-16 2016-05-12 2.350 390,000 -20,000 0.18% 916,500
2016-05-13 2016-05-11 2.350 410,000 -30,000 0.19% 963,500
2016-05-11 2016-05-09 2.350 440,000 -40,000 0.20% 1,034,000
2016-05-09 2016-05-05 2.320 480,000 -10,000 0.22% 1,113,600
2016-05-06 2016-05-04 2.320 490,000 +50,000 0.23% 1,136,800
2016-05-04 2016-04-29 2.300 440,000 -28,000 0.22% 1,012,000
2016-04-28 2016-04-26 2.300 468,000 -2,000 0.23% 1,076,400
2016-04-26 2016-04-22 2.280 470,000 +6,000 0.24% 1,071,600
2016-04-25 2016-04-21 2.390 464,000 +9,000 0.23% 1,108,960
2016-04-22 2016-04-20 2.500 455,000 -4,000 0.23% 1,137,500
2016-04-21 2016-04-19 2.400 459,000 -86,000 0.23% 1,101,600
2016-04-20 2016-04-18 2.430 545,000 +17,000 0.27% 1,324,350
2016-04-19 2016-04-15 2.380 528,000 +94,000 0.26% 1,256,640
2016-04-18 2016-04-14 2.100 434,000 +8,000 0.22% 911,400
2016-04-15 2016-04-13 1.940 426,000 -33,000 0.21% 826,440
2016-04-13 2016-04-11 1.840 459,000 -6,000 0.23% 844,560
2016-04-12 2016-04-08 1.780 465,000 +7,000 0.23% 827,700
2016-04-11 2016-04-07 1.810 458,000 -8,000 0.23% 828,980
2016-04-08 2016-04-06 1.810 466,000 -22,000 0.23% 843,460
2016-04-07 2016-04-05 1.720 488,000 +23,000 0.24% 839,360
2016-04-06 2016-04-01 1.660 465,000 -8,000 0.23% 771,900
2016-04-05 2016-03-31 1.580 473,000 -15,000 0.24% 747,340
2016-04-01 2016-03-30 1.540 488,000 +15,000 0.24% 751,520
2016-03-30 2016-03-24 1.630 473,000 +63,000 0.24% 770,990
2016-03-29 2016-03-23 1.610 410,000 -15,000 0.21% 660,100
2016-03-24 2016-03-22 1.610 425,000 +20,000 0.21% 684,250
2016-03-23 2016-03-21 1.640 405,000 +128,000 0.20% 664,200
2016-03-21 2016-03-17 2.070 277,000 -9,000 0.14% 573,390
2016-03-16 2016-03-14 2.100 286,000 +20,000 0.14% 600,600
2016-03-10 2016-03-08 2.400 266,000 +4,000 0.13% 638,400
2016-03-08 2016-03-04 2.400 262,000 +7,000 0.13% 628,800
2016-02-29 2016-02-25 2.280 255,000 -3,000 0.13% 581,400
2016-02-26 2016-02-24 2.250 258,000 +15,000 0.13% 580,500
2016-02-25 2016-02-23 2.460 243,000 +5,000 0.12% 597,780
2016-02-23 2016-02-19 2.530 238,000 -10,000 0.12% 602,140
2016-02-22 2016-02-18 2.730 248,000 -19,000 0.12% 677,040
2016-02-18 2016-02-16 3.040 267,000 +22,000 0.13% 811,680
2016-02-17 2016-02-15 3.100 245,000 +2,000 0.12% 759,500
2016-02-11 2016-02-04 3.280 243,000 +6,000 0.12% 797,040
2016-02-05 2016-02-03 3.530 237,000 +15,000 0.12% 836,610
2016-02-03 2016-02-01 3.570 222,000 -8,000 0.11% 792,540
2016-01-29 2016-01-27 3.250 230,000 -2,000 0.11% 747,500
2016-01-28 2016-01-26 3.500 232,000 -10,000 0.12% 812,000
2016-01-26 2016-01-22 3.940 242,000 -51,000 0.12% 953,480
2016-01-25 2016-01-21 4.000 293,000 -5,000 0.15% 1,172,000
2016-01-22 2016-01-20 4.280 298,000 +14,000 0.15% 1,275,440
2016-01-21 2016-01-19 4.500 284,000 -1,000 0.14% 1,278,000
2016-01-20 2016-01-18 4.400 285,000 +3,000 0.14% 1,254,000
2016-01-19 2016-01-15 3.980 282,000 -27,000 0.14% 1,122,360
2016-01-18 2016-01-14 4.000 309,000 -10,000 0.15% 1,236,000
2016-01-15 2016-01-13 3.880 319,000 +45,000 0.16% 1,237,720
2016-01-13 2016-01-11 3.600 274,000 -103,000 0.14% 986,400
2016-01-07 2016-01-05 3.440 377,000 -23,000 0.19% 1,296,880
2015-12-28 2015-12-22 3.600 400,000 +21,000 0.20% 1,440,000
2015-12-23 2015-12-21 3.500 379,000 -2,000 0.19% 1,326,500
2015-12-22 2015-12-18 3.430 381,000 +22,000 0.19% 1,306,830
2015-12-21 2015-12-17 3.660 359,000 -83,000 0.18% 1,313,940
2015-12-17 2015-12-15 3.400 442,000 -13,000 0.22% 1,502,800
2015-12-14 2015-12-10 3.160 455,000 +2,000 0.23% 1,437,800
2015-12-09 2015-12-07 3.680 453,000 -1,000 0.23% 1,667,040
2015-12-04 2015-12-02 3.680 454,000 -3,000 0.23% 1,670,720
2015-12-02 2015-11-30 3.700 457,000 +13,000 0.23% 1,690,900
2015-12-01 2015-11-27 3.490 444,000 -5,000 0.22% 1,549,560
2015-11-25 2015-11-23 3.580 449,000 +8,000 0.22% 1,607,420
2015-11-24 2015-11-20 3.720 441,000 -1,000 0.22% 1,640,520
2015-11-23 2015-11-19 3.350 442,000 +10,000 0.22% 1,480,700
2015-11-16 2015-11-12 3.250 432,000 +1,000 0.22% 1,404,000
2015-11-13 2015-11-11 3.240 431,000 +6,000 0.22% 1,396,440
2015-11-10 2015-11-06 3.180 425,000 -5,000 0.21% 1,351,500
2015-11-09 2015-11-05 3.200 430,000 +9,000 0.21% 1,376,000
2015-11-06 2015-11-04 2.950 421,000 +3,000 0.21% 1,241,950
2015-10-20 2015-10-16 2.800 418,000 -6,000 0.21% 1,170,400
2015-10-12 2015-10-08 2.710 424,000 +8,000 0.21% 1,149,040
2015-10-08 2015-10-06 2.450 416,000 +7,000 0.21% 1,019,200
2015-10-06 2015-10-02 2.280 409,000 -17,000 0.20% 932,520
2015-10-02 2015-09-29 2.240 426,000 -3,000 0.21% 954,240
2015-09-25 2015-09-23 2.250 429,000 -14,000 0.21% 965,250
2015-09-24 2015-09-22 2.320 443,000 -1,000 0.22% 1,027,838
2015-09-23 2015-09-21 2.340 444,000 +3,861 0.22% 1,039,116
2015-08-31 2015-08-27 2.038 440,139 -29,739 0.22% 896,880
2015-08-28 2015-08-26 1.967 469,878 -9,913 0.24% 924,299
2015-08-27 2015-08-25 1.927 479,791 -26,766 0.24% 924,439
2015-08-26 2015-08-24 2.007 506,557 +992 0.26% 1,016,891
2015-08-25 2015-08-21 2.270 505,565 +3,965 0.25% 1,147,500
2015-08-24 2015-08-20 2.320 501,600 +25,774 0.25% 1,163,800
2015-08-21 2015-08-19 2.471 475,826 -5,948 0.24% 1,176,000
2015-08-19 2015-08-17 2.593 481,774 +9,913 0.24% 1,249,020
2015-08-18 2015-08-14 2.572 471,861 -991 0.24% 1,213,800
2015-08-14 2015-08-12 2.623 472,852 +1,982 0.24% 1,240,200
2015-08-12 2015-08-10 2.784 470,870 -4,956 0.24% 1,311,001
2015-08-10 2015-08-06 2.724 475,826 +9,913 0.24% 1,296,000
2015-08-05 2015-08-03 2.724 465,913 -4,957 0.23% 1,269,000
2015-08-04 2015-07-31 2.724 470,870 +4,957 0.24% 1,282,501
2015-08-03 2015-07-30 2.814 465,913 -9,913 0.23% 1,311,300
2015-07-29 2015-07-27 2.613 475,826 -27,757 0.24% 1,243,200
2015-07-28 2015-07-24 2.956 503,583 +4,957 0.25% 1,488,441
2015-07-27 2015-07-23 3.006 498,626 +5,948 0.25% 1,498,940
2015-07-24 2015-07-22 2.754 492,678 +14,869 0.25% 1,356,809
2015-07-23 2015-07-21 2.825 477,809 -3,965 0.24% 1,349,601
2015-07-22 2015-07-20 2.825 481,774 -1,983 0.24% 1,360,800
2015-07-20 2015-07-16 2.653 483,757 -5,947 0.24% 1,283,441
2015-07-17 2015-07-15 2.643 489,704 +14,869 0.25% 1,294,279
2015-07-16 2015-07-14 2.623 474,835 -12,887 0.24% 1,245,401
2015-07-15 2015-07-13 2.653 487,722 +9,913 0.25% 1,293,961
2015-07-14 2015-07-10 2.512 477,809 +992 0.24% 1,200,181
2015-07-13 2015-07-09 2.260 476,817 -18,835 0.24% 1,077,439
2015-07-10 2015-07-08 1.886 495,652 -71,374 0.25% 935,000
2015-07-09 2015-07-07 2.098 567,026 -13,878 0.29% 1,189,760
2015-07-08 2015-07-06 2.270 580,904 -10,905 0.29% 1,318,499
2015-07-07 2015-07-03 2.744 591,809 -59,478 0.30% 1,623,841
2015-07-06 2015-07-02 3.309 651,287 +11,896 0.33% 2,154,960
2015-07-03 2015-06-30 3.500 639,391 +52,539 0.32% 2,238,149
2015-07-02 2015-06-29 3.470 586,852 +25,774 0.30% 2,036,479
2015-06-30 2015-06-26 3.601 561,078 +14,869 0.28% 2,020,619
2015-06-26 2015-06-24 3.591 546,209 -4,956 0.28% 1,961,561
2015-06-25 2015-06-23 3.511 551,165 +2,974 0.28% 1,934,879
2015-06-24 2015-06-22 3.511 548,191 -17,844 0.28% 1,924,439
2015-06-23 2015-06-19 3.440 566,035 +12,887 0.29% 1,947,111
2015-06-22 2015-06-18 3.531 553,148 +9,913 0.28% 1,953,001
2015-06-18 2015-06-16 3.591 543,235 +8,922 0.27% 1,950,881
2015-06-17 2015-06-15 3.722 534,313 -14,870 0.27% 1,988,910
2015-06-16 2015-06-12 3.934 549,183 -3,965 0.28% 2,160,602
2015-06-15 2015-06-11 3.783 553,148 -49,565 0.28% 2,092,501
2015-06-12 2015-06-10 3.682 602,713 -12,887 0.30% 2,219,200
2015-06-11 2015-06-09 3.581 615,600 -38,661 0.31% 2,204,550
2015-06-10 2015-06-08 3.672 654,261 -29,739 0.33% 2,402,400
2015-06-09 2015-06-05 3.975 684,000 +39,652 0.35% 2,718,600
2015-06-08 2015-06-04 3.934 644,348 -4,956 0.33% 2,535,001
2015-06-05 2015-06-03 3.914 649,304 +11,895 0.33% 2,541,399
2015-06-04 2015-06-02 4.015 637,409 +4,957 0.32% 2,559,141
2015-06-03 2015-06-01 3.985 632,452 +65,426 0.32% 2,520,099
2015-06-02 2015-05-29 3.934 567,026 -991 0.29% 2,230,800
2015-06-01 2015-05-28 3.823 568,017 +31,721 0.29% 2,171,669
2015-05-29 2015-05-27 4.237 536,296 +8,922 0.27% 2,272,201
2015-05-28 2015-05-26 4.217 527,374 +18,835 0.27% 2,223,760
2015-05-27 2015-05-22 3.833 508,539 -23,791 0.26% 1,949,399
2015-05-22 2015-05-20 3.712 532,330 +39,652 0.27% 1,976,158
2015-05-21 2015-05-19 3.783 492,678 -50,557 0.25% 1,863,749
2015-05-20 2015-05-18 3.682 543,235 +118,957 0.27% 2,000,201
2015-05-19 2015-05-15 3.712 424,278 -4,957 0.21% 1,575,039
2015-05-18 2015-05-14 3.682 429,235 -2,974 0.22% 1,580,451
2015-05-15 2015-05-13 3.652 432,209 +10,905 0.22% 1,578,321
2015-05-14 2015-05-12 3.470 421,304 +39,652 0.21% 1,461,999
2015-05-13 2015-05-11 3.470 381,652 +128,869 0.19% 1,324,399
2015-05-12 2015-05-08 3.289 252,783 -2,974 0.13% 831,301
2015-05-07 2015-05-05 3.339 255,757 -38,660 0.13% 853,982
2015-05-05 2015-04-30 3.470 294,417 -17,844 0.15% 1,021,679
2015-05-04 2015-04-29 3.480 312,261 +28,748 0.16% 1,086,750
2015-04-30 2015-04-28 3.682 283,513 -5,948 0.14% 1,043,900
2015-04-28 2015-04-24 3.157 289,461 +14,870 0.15% 913,960
2015-04-27 2015-04-23 3.178 274,591 +13,878 0.14% 872,549
2015-04-24 2015-04-22 3.178 260,713 -39,652 0.13% 828,450
2015-04-23 2015-04-21 3.198 300,365 -25,774 0.15% 960,509
2015-04-22 2015-04-20 3.127 326,139 -10,904 0.16% 1,019,900
2015-04-21 2015-04-17 3.198 337,043 +2,973 0.17% 1,077,798
2015-04-20 2015-04-16 3.319 334,070 +27,757 0.17% 1,108,731
2015-04-17 2015-04-15 3.178 306,313 +81,287 0.15% 973,350
2015-04-16 2015-04-14 3.289 225,026 -75,339 0.11% 740,020
2015-04-15 2015-04-13 3.157 300,365 +55,513 0.15% 948,389
2015-04-14 2015-04-10 3.137 244,852 -2,974 0.12% 768,169
2015-04-13 2015-04-09 3.087 247,826 -206,191 0.12% 765,000
2015-04-10 2015-04-08 2.522 454,017 -84,261 0.23% 1,144,999
2015-04-09 2015-04-02 2.219 538,278 +65,426 0.27% 1,194,599
2015-04-08 2015-04-01 2.159 472,852 +41,635 0.24% 1,020,780
2015-04-01 2015-03-30 2.169 431,217 +15,860 0.22% 935,249
2015-03-30 2015-03-26 2.250 415,357 -2,973 0.21% 934,371
2015-03-27 2015-03-25 2.280 418,330 +991 0.21% 953,719
2015-03-26 2015-03-24 2.118 417,339 -991 0.21% 884,100
2015-03-25 2015-03-23 2.129 418,330 -9,913 0.21% 890,419
2015-03-23 2015-03-19 2.189 428,243 +991 0.22% 937,439
2015-03-17 2015-03-13 2.098 427,252 -1,983 0.22% 896,480
2015-03-12 2015-03-10 2.007 429,235 -9,913 0.22% 861,670
2015-03-05 2015-03-03 2.098 439,148 -991 0.22% 921,440
2015-03-03 2015-02-27 2.149 440,139 -9,913 0.22% 945,720
2015-02-26 2015-02-24 2.199 450,052 +9,913 0.23% 989,720
2015-02-23 2015-02-16 2.290 440,139 -991 0.22% 1,007,880
2015-02-17 2015-02-13 2.219 441,130 -8,922 0.22% 978,999
2015-02-12 2015-02-10 2.028 450,052 +1,982 0.23% 912,540
2015-02-10 2015-02-06 1.997 448,070 -49,565 0.23% 894,961
2015-01-30 2015-01-28 2.371 497,635 +33,705 0.25% 1,179,701
2015-01-29 2015-01-27 2.280 463,930 +39,652 0.23% 1,057,679
2015-01-28 2015-01-26 2.391 424,278 -108,052 0.21% 1,014,359
2015-01-27 2015-01-23 2.149 532,330 +78,313 0.27% 1,143,809
2015-01-26 2015-01-22 1.866 454,017 +9,913 0.23% 847,299
2015-01-22 2015-01-20 1.957 444,104 -5,948 0.22% 869,119
2015-01-21 2015-01-19 1.937 450,052 +9,913 0.23% 871,680
2015-01-20 2015-01-16 2.068 440,139 +1,982 0.22% 910,200
2015-01-13 2015-01-09 2.189 438,157 -20,817 0.22% 959,141
2015-01-09 2015-01-07 2.139 458,974 -991 0.23% 981,560
2015-01-08 2015-01-06 2.098 459,965 +991 0.23% 965,120
2015-01-07 2015-01-05 2.098 458,974 +9,913 0.23% 963,040
2015-01-05 2014-12-31 2.179 449,061 +3,965 0.23% 978,480
2015-01-02 2014-12-29 2.139 445,096 -4,956 0.22% 951,881
2014-12-30 2014-12-24 2.068 450,052 -18,835 0.23% 930,700
2014-12-23 2014-12-19 2.219 468,887 -3,965 0.24% 1,040,600
2014-12-22 2014-12-18 2.250 472,852 -16,852 0.24% 1,063,710
2014-12-19 2014-12-17 2.219 489,704 +7,930 0.25% 1,086,799
2014-12-18 2014-12-16 2.320 481,774 -9,913 0.24% 1,117,800
2014-12-17 2014-12-15 2.290 491,687 -991 0.25% 1,125,920
2014-12-15 2014-12-11 2.310 492,678 +19,826 0.25% 1,138,129
2014-12-12 2014-12-10 2.250 472,852 -1,983 0.24% 1,063,710
2014-12-11 2014-12-09 2.300 474,835 -5,948 0.24% 1,092,120
2014-12-10 2014-12-08 2.340 480,783 -36,678 0.24% 1,125,201
2014-12-09 2014-12-05 2.431 517,461 -22,800 0.26% 1,258,020
2014-12-08 2014-12-04 2.522 540,261 +49,565 0.27% 1,362,500
2014-12-05 2014-12-03 2.431 490,696 +9,913 0.25% 1,192,951
2014-12-04 2014-12-02 2.532 480,783 +9,913 0.24% 1,217,351
2014-12-03 2014-12-01 2.613 470,870 +3,966 0.24% 1,230,251
2014-12-02 2014-11-28 2.976 466,904 +991 0.24% 1,389,449
2014-12-01 2014-11-27 3.067 465,913 -11,896 0.23% 1,428,800
2014-11-28 2014-11-26 3.057 477,809 -65,426 0.24% 1,460,461
2014-11-27 2014-11-25 3.077 543,235 +4,957 0.27% 1,671,401
2014-11-26 2014-11-24 3.127 538,278 -5,948 0.27% 1,683,299
2014-11-25 2014-11-21 3.117 544,226 -54,522 0.27% 1,696,410
2014-11-24 2014-11-20 3.057 598,748 -72,365 0.30% 1,830,121
2014-11-21 2014-11-19 3.147 671,113 +37,670 0.34% 2,112,240
2014-11-20 2014-11-18 3.268 633,443 0.32% 2,070,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top