History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2025-09-19 | 2025-09-17 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2025-08-29 | 2025-08-27 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2025-08-25 | 2025-08-21 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-08-05 | 2025-08-01 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2025-07-28 | 2025-07-24 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-04 | 2025-07-02 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,143,000 | +0 | 0.52% | 845,820 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,143,000 | +0 | 0.52% | 845,820 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-19 | 2025-05-15 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-24 | 2025-04-22 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,143,000 | +0 | 0.52% | 765,810 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,143,000 | +0 | 0.52% | 765,810 |
| 2025-04-16 | 2025-04-14 | 0.670 | 1,143,000 | +0 | 0.52% | 765,810 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,143,000 | +0 | 0.52% | 788,670 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,143,000 | +0 | 0.52% | 788,670 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,143,000 | +0 | 0.52% | 777,240 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,143,000 | +0 | 0.52% | 788,670 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-26 | 2025-03-24 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2025-03-20 | 2025-03-18 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-03-19 | 2025-03-17 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-03-17 | 2025-03-13 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,143,000 | +0 | 0.52% | 891,540 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,143,000 | +0 | 0.52% | 811,530 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-02-10 | 2025-02-06 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-02-04 | 2025-01-28 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2025-01-20 | 2025-01-16 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-13 | 2025-01-09 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2025-01-02 | 2024-12-27 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-12-20 | 2024-12-18 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-12-18 | 2024-12-16 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-12-16 | 2024-12-12 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-12-12 | 2024-12-10 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-12-10 | 2024-12-06 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-12-09 | 2024-12-05 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-12-04 | 2024-12-02 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-12-03 | 2024-11-29 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-12-02 | 2024-11-28 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-11-29 | 2024-11-27 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-11-27 | 2024-11-25 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-11-25 | 2024-11-21 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-11-22 | 2024-11-20 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-11-21 | 2024-11-19 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-11-18 | 2024-11-14 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-11-14 | 2024-11-12 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-11-08 | 2024-11-06 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2024-10-31 | 2024-10-29 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-10-30 | 2024-10-28 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-10-28 | 2024-10-24 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-10-17 | 2024-10-15 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-10-14 | 2024-10-09 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,143,000 | +0 | 0.52% | 800,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,143,000 | +0 | 0.52% | 765,810 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 1,143,000 | +0 | 0.52% | 845,820 |
| 2024-09-16 | 2024-09-12 | 0.740 | 1,143,000 | +0 | 0.52% | 845,820 |
| 2024-09-13 | 2024-09-11 | 0.740 | 1,143,000 | +0 | 0.52% | 845,820 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,143,000 | +0 | 0.52% | 857,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-04 | 2024-09-02 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,143,000 | +0 | 0.52% | 868,680 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,143,000 | +0 | 0.52% | 834,390 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-27 | 2024-08-23 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-26 | 2024-08-22 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-21 | 2024-08-19 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-16 | 2024-08-14 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-14 | 2024-08-12 | 0.790 | 1,143,000 | +0 | 0.52% | 902,970 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,143,000 | +0 | 0.52% | 880,110 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2024-08-09 | 2024-08-07 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2024-08-07 | 2024-08-05 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,143,000 | +0 | 0.52% | 948,690 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2024-08-01 | 2024-07-30 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-07-31 | 2024-07-29 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-07-29 | 2024-07-25 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-07-26 | 2024-07-24 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-24 | 2024-07-22 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-19 | 2024-07-17 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-07-18 | 2024-07-16 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-07-16 | 2024-07-12 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-07-15 | 2024-07-11 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-07-12 | 2024-07-10 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-11 | 2024-07-09 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-07-10 | 2024-07-08 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,143,000 | +0 | 0.52% | 937,260 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-07-04 | 2024-07-02 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-06-28 | 2024-06-26 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,143,000 | +0 | 0.52% | 994,410 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-06-18 | 2024-06-14 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-06-17 | 2024-06-13 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-06-13 | 2024-06-11 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-06-12 | 2024-06-07 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-06-11 | 2024-06-06 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-06-07 | 2024-06-05 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-06-06 | 2024-06-04 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-06-05 | 2024-06-03 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-06-04 | 2024-05-31 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-05-31 | 2024-05-29 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-29 | 2024-05-27 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-27 | 2024-05-23 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-24 | 2024-05-22 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-05-17 | 2024-05-14 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-05-16 | 2024-05-13 | 0.960 | 1,143,000 | +0 | 0.52% | 1,097,280 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-05-10 | 2024-05-08 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-05-09 | 2024-05-07 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-05-07 | 2024-05-03 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-05-06 | 2024-05-02 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-05-03 | 2024-04-30 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-04-30 | 2024-04-26 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-04-29 | 2024-04-25 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-24 | 2024-04-22 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-23 | 2024-04-19 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-19 | 2024-04-17 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-18 | 2024-04-16 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-04-16 | 2024-04-12 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-04-12 | 2024-04-10 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-04-11 | 2024-04-09 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-09 | 2024-04-05 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-04-08 | 2024-04-03 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-21 | 2024-03-19 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-20 | 2024-03-18 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-19 | 2024-03-15 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-18 | 2024-03-14 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 1,143,000 | +0 | 0.52% | 1,040,130 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-02-28 | 2024-02-26 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-02-27 | 2024-02-23 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-02-26 | 2024-02-22 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-02-23 | 2024-02-21 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-02-21 | 2024-02-19 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-02-20 | 2024-02-16 | 0.890 | 1,143,000 | +0 | 0.52% | 1,017,270 |
| 2024-02-19 | 2024-02-15 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-02-16 | 2024-02-14 | 0.920 | 1,143,000 | +0 | 0.52% | 1,051,560 |
| 2024-02-15 | 2024-02-09 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-02-14 | 2024-02-07 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-02-08 | 2024-02-06 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-02-07 | 2024-02-05 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2024-02-06 | 2024-02-02 | 0.990 | 1,143,000 | +0 | 0.52% | 1,131,570 |
| 2024-02-05 | 2024-02-01 | 0.880 | 1,143,000 | +0 | 0.52% | 1,005,840 |
| 2024-02-02 | 2024-01-31 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-01-31 | 2024-01-29 | 0.840 | 1,143,000 | +0 | 0.52% | 960,120 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,143,000 | +0 | 0.52% | 971,550 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,143,000 | +0 | 0.52% | 982,980 |
| 2024-01-25 | 2024-01-23 | 0.810 | 1,143,000 | +0 | 0.52% | 925,830 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,143,000 | +0 | 0.52% | 914,400 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-01-22 | 2024-01-18 | 0.930 | 1,143,000 | +0 | 0.52% | 1,062,990 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-01-17 | 2024-01-15 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-01-16 | 2024-01-12 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-01-15 | 2024-01-11 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 1,143,000 | +0 | 0.52% | 1,085,850 |
| 2024-01-09 | 2024-01-05 | 0.940 | 1,143,000 | +0 | 0.52% | 1,074,420 |
| 2024-01-08 | 2024-01-04 | 0.900 | 1,143,000 | +0 | 0.52% | 1,028,700 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,143,000 | +0 | 0.52% | 1,188,720 |
| 2024-01-04 | 2024-01-02 | 1.040 | 1,143,000 | +0 | 0.52% | 1,188,720 |
| 2024-01-03 | 2023-12-29 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2024-01-02 | 2023-12-28 | 1.070 | 1,143,000 | +0 | 0.52% | 1,223,010 |
| 2023-12-29 | 2023-12-27 | 1.050 | 1,143,000 | +0 | 0.52% | 1,200,150 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 1,143,000 | +0 | 0.52% | 1,120,140 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-20 | 2023-12-18 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-19 | 2023-12-15 | 0.970 | 1,143,000 | +0 | 0.52% | 1,108,710 |
| 2023-12-18 | 2023-12-14 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-14 | 2023-12-12 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-12 | 2023-12-08 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,143,000 | +0 | 0.52% | 1,165,860 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,143,000 | +0 | 0.52% | 1,165,860 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,143,000 | +0 | 0.52% | 1,165,860 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,143,000 | +0 | 0.52% | 1,165,860 |
| 2023-12-05 | 2023-12-01 | 1.020 | 1,143,000 | +0 | 0.52% | 1,165,860 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-11-30 | 2023-11-28 | 1.080 | 1,143,000 | +0 | 0.52% | 1,234,440 |
| 2023-11-29 | 2023-11-27 | 1.030 | 1,143,000 | +0 | 0.52% | 1,177,290 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-11-27 | 2023-11-23 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-11-24 | 2023-11-22 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-22 | 2023-11-20 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-21 | 2023-11-17 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-20 | 2023-11-16 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-17 | 2023-11-15 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-16 | 2023-11-14 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-15 | 2023-11-13 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-14 | 2023-11-10 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-11-13 | 2023-11-09 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-11-10 | 2023-11-08 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-11-09 | 2023-11-07 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-11-08 | 2023-11-06 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-11-07 | 2023-11-03 | 1.100 | 1,143,000 | +0 | 0.52% | 1,257,300 |
| 2023-11-06 | 2023-11-02 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-11-02 | 2023-10-31 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-11-01 | 2023-10-30 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-10-31 | 2023-10-27 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-10-27 | 2023-10-25 | 1.040 | 1,143,000 | +0 | 0.52% | 1,188,720 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-10-25 | 2023-10-20 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-10-24 | 2023-10-19 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-10-20 | 2023-10-18 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-10-19 | 2023-10-17 | 1.150 | 1,143,000 | +0 | 0.52% | 1,314,450 |
| 2023-10-18 | 2023-10-16 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-17 | 2023-10-13 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-16 | 2023-10-12 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-13 | 2023-10-11 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-11 | 2023-10-09 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-10 | 2023-10-06 | 1.160 | 1,143,000 | +0 | 0.52% | 1,325,880 |
| 2023-10-09 | 2023-10-05 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-10-06 | 2023-10-04 | 1.070 | 1,143,000 | +0 | 0.52% | 1,223,010 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,143,000 | +0 | 0.52% | 1,223,010 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,143,000 | +0 | 0.52% | 1,143,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-09-29 | 2023-09-27 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-09-28 | 2023-09-26 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-09-27 | 2023-09-25 | 1.080 | 1,143,000 | +0 | 0.52% | 1,234,440 |
| 2023-09-26 | 2023-09-22 | 1.110 | 1,143,000 | +0 | 0.52% | 1,268,730 |
| 2023-09-25 | 2023-09-21 | 1.090 | 1,143,000 | +0 | 0.52% | 1,245,870 |
| 2023-09-22 | 2023-09-20 | 1.170 | 1,143,000 | +0 | 0.52% | 1,337,310 |
| 2023-09-21 | 2023-09-19 | 1.180 | 1,143,000 | +0 | 0.52% | 1,348,740 |
| 2023-09-20 | 2023-09-18 | 1.110 | 1,143,000 | +0 | 0.52% | 1,268,730 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,143,000 | +0 | 0.52% | 1,223,010 |
| 2023-09-18 | 2023-09-14 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-09-15 | 2023-09-13 | 1.140 | 1,143,000 | +0 | 0.52% | 1,303,020 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,143,000 | +0 | 0.52% | 1,257,300 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,143,000 | +0 | 0.52% | 1,360,170 |
| 2023-09-12 | 2023-09-07 | 1.170 | 1,143,000 | +0 | 0.52% | 1,337,310 |
| 2023-09-11 | 2023-09-06 | 1.060 | 1,143,000 | +0 | 0.52% | 1,211,580 |
| 2023-09-07 | 2023-09-05 | 1.220 | 1,143,000 | +0 | 0.52% | 1,394,460 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,143,000 | +0 | 0.52% | 1,394,460 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,143,000 | +0 | 0.52% | 1,405,890 |
| 2023-09-04 | 2023-08-30 | 1.240 | 1,143,000 | +0 | 0.52% | 1,417,320 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,143,000 | +0 | 0.52% | 1,417,320 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,143,000 | +0 | 0.52% | 1,417,320 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,143,000 | +0 | 0.52% | 1,394,460 |
| 2023-08-28 | 2023-08-24 | 1.230 | 1,143,000 | +0 | 0.52% | 1,405,890 |
| 2023-08-25 | 2023-08-23 | 1.240 | 1,143,000 | +0 | 0.52% | 1,417,320 |
| 2023-08-24 | 2023-08-22 | 1.240 | 1,143,000 | +0 | 0.52% | 1,417,320 |
| 2023-08-23 | 2023-08-21 | 1.250 | 1,143,000 | +0 | 0.52% | 1,428,750 |
| 2023-08-22 | 2023-08-18 | 1.270 | 1,143,000 | +0 | 0.52% | 1,451,610 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,143,000 | +0 | 0.52% | 1,497,330 |
| 2023-08-18 | 2023-08-16 | 1.300 | 1,143,000 | +0 | 0.52% | 1,485,900 |
| 2023-08-17 | 2023-08-15 | 1.330 | 1,143,000 | +0 | 0.52% | 1,520,190 |
| 2023-08-16 | 2023-08-14 | 1.320 | 1,143,000 | +0 | 0.52% | 1,508,760 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,143,000 | +0 | 0.52% | 1,485,900 |
| 2023-08-14 | 2023-08-10 | 1.300 | 1,143,000 | +0 | 0.52% | 1,485,900 |
| 2023-08-11 | 2023-08-09 | 1.310 | 1,143,000 | +0 | 0.52% | 1,497,330 |
| 2023-08-10 | 2023-08-08 | 1.300 | 1,143,000 | +0 | 0.52% | 1,485,900 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,143,000 | -2,000 | 0.52% | 1,440,180 |
| 2023-07-10 | 2023-07-06 | 1.420 | 1,145,000 | -2,000 | 0.52% | 1,625,900 |
| 2023-07-07 | 2023-07-05 | 1.390 | 1,147,000 | -4,000 | 0.52% | 1,594,330 |
| 2023-06-26 | 2023-06-21 | 1.360 | 1,151,000 | -2,000 | 0.52% | 1,565,360 |
| 2023-04-19 | 2023-04-17 | 1.160 | 1,153,000 | -10,000 | 0.52% | 1,337,480 |
| 2023-03-20 | 2023-03-16 | 1.280 | 1,163,000 | -10,000 | 0.53% | 1,488,640 |
| 2023-03-16 | 2023-03-14 | 1.350 | 1,173,000 | -3,000 | 0.53% | 1,583,550 |
| 2023-02-13 | 2023-02-09 | 1.290 | 1,176,000 | +1,000 | 0.54% | 1,517,040 |
| 2023-02-09 | 2023-02-07 | 1.380 | 1,175,000 | +1,000 | 0.54% | 1,621,500 |
| 2023-02-01 | 2023-01-30 | 1.440 | 1,174,000 | -1,000 | 0.54% | 1,690,560 |
| 2023-01-10 | 2023-01-06 | 1.500 | 1,175,000 | -8,000 | 0.54% | 1,762,500 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,183,000 | +3,000 | 0.55% | 1,490,580 |
| 2022-11-02 | 2022-10-31 | 0.810 | 1,180,000 | +6,000 | 0.54% | 955,800 |
| 2022-09-09 | 2022-09-07 | 1.310 | 1,174,000 | +11,000 | 0.54% | 1,537,940 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,163,000 | +1,000 | 0.54% | 1,523,530 |
| 2022-09-07 | 2022-09-05 | 1.320 | 1,162,000 | +4,000 | 0.54% | 1,533,840 |
| 2022-08-22 | 2022-08-18 | 1.360 | 1,158,000 | +12,000 | 0.53% | 1,574,880 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,146,000 | +1,000 | 0.53% | 1,638,780 |
| 2022-07-20 | 2022-07-18 | 1.450 | 1,145,000 | +1,000 | 0.53% | 1,660,250 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,144,000 | -139,000 | 0.53% | 1,121,120 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,283,000 | -5,000 | 0.59% | 898,100 |
| 2021-09-10 | 2021-09-08 | 0.570 | 1,288,000 | +89,000 | 0.59% | 734,160 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,199,000 | +5,000 | 0.55% | 851,290 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,194,000 | -37,000 | 0.55% | 859,680 |
| 2021-05-14 | 2021-05-12 | 0.580 | 1,231,000 | +15,000 | 0.57% | 713,980 |
| 2021-05-06 | 2021-05-04 | 0.580 | 1,216,000 | -20,000 | 0.56% | 705,280 |
| 2021-03-25 | 2021-03-23 | 0.690 | 1,236,000 | -1,000 | 0.57% | 852,840 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,237,000 | +50,000 | 0.57% | 742,200 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,187,000 | -181,000 | 0.55% | 664,720 |
| 2021-01-12 | 2021-01-08 | 0.530 | 1,368,000 | +181,000 | 0.63% | 725,040 |
| 2020-03-06 | 2020-03-04 | 0.540 | 1,187,000 | -3,000 | 0.55% | 640,980 |
| 2020-02-28 | 2020-02-26 | 0.570 | 1,190,000 | +3,000 | 0.55% | 678,300 |
| 2019-11-01 | 2019-10-30 | 0.810 | 1,187,000 | -22,000 | 0.55% | 961,470 |
| 2019-07-24 | 2019-07-22 | 0.800 | 1,209,000 | +3,000 | 0.56% | 967,200 |
| 2019-06-19 | 2019-06-17 | 0.810 | 1,206,000 | +9,000 | 0.56% | 976,860 |
| 2019-06-18 | 2019-06-14 | 0.800 | 1,197,000 | -62,000 | 0.55% | 957,600 |
| 2019-06-17 | 2019-06-13 | 1.040 | 1,259,000 | +100,000 | 0.58% | 1,309,360 |
| 2019-06-04 | 2019-05-31 | 1.030 | 1,159,000 | +10,000 | 0.53% | 1,193,770 |
| 2019-05-15 | 2019-05-10 | 1.050 | 1,149,000 | +2,000 | 0.53% | 1,206,450 |
| 2019-04-16 | 2019-04-12 | 1.220 | 1,147,000 | +1,000 | 0.53% | 1,399,340 |
| 2019-03-28 | 2019-03-26 | 1.240 | 1,146,000 | -10,000 | 0.53% | 1,421,040 |
| 2018-12-14 | 2018-12-12 | 1.000 | 1,156,000 | -10,000 | 0.53% | 1,156,000 |
| 2018-09-26 | 2018-09-21 | 0.920 | 1,166,000 | +40,000 | 0.54% | 1,072,720 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,126,000 | -67,000 | 0.52% | 1,148,520 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,193,000 | -104,000 | 0.55% | 1,443,530 |
| 2017-11-22 | 2017-11-20 | 1.280 | 1,297,000 | -2,000 | 0.60% | 1,660,160 |
| 2017-05-26 | 2017-05-24 | 1.620 | 1,299,000 | -1,000 | 0.60% | 2,104,380 |
| 2017-04-18 | 2017-04-12 | 1.630 | 1,300,000 | +2,000 | 0.60% | 2,119,000 |
| 2017-04-05 | 2017-03-31 | 1.680 | 1,298,000 | +50,000 | 0.60% | 2,180,640 |
| 2017-03-24 | 2017-03-22 | 1.720 | 1,248,000 | +14,000 | 0.58% | 2,146,560 |
| 2017-03-22 | 2017-03-20 | 1.730 | 1,234,000 | -50,000 | 0.57% | 2,134,820 |
| 2017-03-21 | 2017-03-17 | 1.730 | 1,284,000 | +152,000 | 0.59% | 2,221,320 |
| 2017-01-18 | 2017-01-16 | 1.910 | 1,132,000 | -36,000 | 0.52% | 2,162,120 |
| 2017-01-13 | 2017-01-11 | 1.960 | 1,168,000 | -166,000 | 0.54% | 2,289,280 |
| 2017-01-09 | 2017-01-05 | 2.130 | 1,334,000 | -16,000 | 0.62% | 2,841,420 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,350,000 | +39,000 | 0.62% | 2,821,500 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,311,000 | -2,000 | 0.60% | 2,608,890 |
| 2016-12-28 | 2016-12-22 | 2.010 | 1,313,000 | -259,000 | 0.61% | 2,639,130 |
| 2016-12-16 | 2016-12-14 | 2.040 | 1,572,000 | +5,000 | 0.73% | 3,206,880 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,567,000 | -14,000 | 0.72% | 3,165,340 |
| 2016-11-28 | 2016-11-24 | 2.060 | 1,581,000 | -474,000 | 0.73% | 3,256,860 |
| 2016-11-25 | 2016-11-23 | 2.030 | 2,055,000 | -2,093,000 | 0.95% | 4,171,650 |
| 2016-09-27 | 2016-09-23 | 1.890 | 4,148,000 | -104,000 | 1.91% | 7,839,720 |
| 2016-09-23 | 2016-09-21 | 1.920 | 4,252,000 | -459,000 | 1.96% | 8,163,840 |
| 2016-09-19 | 2016-09-14 | 1.990 | 4,711,000 | +862,000 | 2.17% | 9,374,890 |
| 2016-09-14 | 2016-09-12 | 1.940 | 3,849,000 | +30,000 | 1.78% | 7,467,060 |
| 2016-09-08 | 2016-09-06 | 2.000 | 3,819,000 | -100,000 | 1.76% | 7,638,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,919,000 | -4,000 | 1.81% | 7,524,480 |
| 2016-09-01 | 2016-08-30 | 1.850 | 3,923,000 | -10,000 | 1.81% | 7,257,550 |
| 2016-08-31 | 2016-08-29 | 1.870 | 3,933,000 | -100,000 | 1.81% | 7,354,710 |
| 2016-08-26 | 2016-08-24 | 1.900 | 4,033,000 | -30,000 | 1.86% | 7,662,700 |
| 2016-08-19 | 2016-08-17 | 1.920 | 4,063,000 | +10,000 | 1.87% | 7,800,960 |
| 2016-06-24 | 2016-06-22 | 1.920 | 4,053,000 | -71,000 | 1.87% | 7,781,760 |
| 2016-06-15 | 2016-06-13 | 1.860 | 4,124,000 | -57,000 | 1.90% | 7,670,640 |
| 2016-05-30 | 2016-05-26 | 2.050 | 4,181,000 | -214,000 | 1.93% | 8,571,050 |
| 2016-05-27 | 2016-05-25 | 2.100 | 4,395,000 | -1,000 | 2.03% | 9,229,500 |
| 2016-05-26 | 2016-05-24 | 1.970 | 4,396,000 | +70,000 | 2.03% | 8,660,120 |
| 2016-05-25 | 2016-05-23 | 2.200 | 4,326,000 | +22,000 | 2.00% | 9,517,200 |
| 2016-05-24 | 2016-05-20 | 2.250 | 4,304,000 | +5,000 | 1.99% | 9,684,000 |
| 2016-05-23 | 2016-05-19 | 2.290 | 4,299,000 | +13,000 | 1.98% | 9,844,710 |
| 2016-05-20 | 2016-05-18 | 2.260 | 4,286,000 | +15,000 | 1.98% | 9,686,360 |
| 2016-05-19 | 2016-05-17 | 2.380 | 4,271,000 | +8,000 | 1.97% | 10,164,980 |
| 2016-05-18 | 2016-05-16 | 2.320 | 4,263,000 | +1,000 | 1.97% | 9,890,160 |
| 2016-05-17 | 2016-05-13 | 2.290 | 4,262,000 | +50,000 | 1.97% | 9,759,980 |
| 2016-05-16 | 2016-05-12 | 2.350 | 4,212,000 | +76,000 | 1.94% | 9,898,200 |
| 2016-05-13 | 2016-05-11 | 2.350 | 4,136,000 | -91,000 | 1.91% | 9,719,600 |
| 2016-05-12 | 2016-05-10 | 2.350 | 4,227,000 | +3,000 | 1.95% | 9,933,450 |
| 2016-05-11 | 2016-05-09 | 2.350 | 4,224,000 | +22,000 | 1.95% | 9,926,400 |
| 2016-05-10 | 2016-05-06 | 2.300 | 4,202,000 | +157,000 | 1.94% | 9,664,600 |
| 2016-05-09 | 2016-05-05 | 2.320 | 4,045,000 | +165,000 | 1.87% | 9,384,400 |
| 2016-05-04 | 2016-04-29 | 2.300 | 3,880,000 | +55,000 | 1.94% | 8,924,000 |
| 2016-05-03 | 2016-04-28 | 2.320 | 3,825,000 | +130,000 | 1.91% | 8,874,000 |
| 2016-04-28 | 2016-04-26 | 2.300 | 3,695,000 | +32,000 | 1.85% | 8,498,500 |
| 2016-04-27 | 2016-04-25 | 2.310 | 3,663,000 | -300,000 | 1.83% | 8,461,530 |
| 2016-04-26 | 2016-04-22 | 2.280 | 3,963,000 | +125,000 | 1.98% | 9,035,640 |
| 2016-04-25 | 2016-04-21 | 2.390 | 3,838,000 | +14,000 | 1.92% | 9,172,820 |
| 2016-04-21 | 2016-04-19 | 2.400 | 3,824,000 | -35,000 | 1.91% | 9,177,600 |
| 2016-04-20 | 2016-04-18 | 2.430 | 3,859,000 | -462,000 | 1.93% | 9,377,370 |
| 2016-04-18 | 2016-04-14 | 2.100 | 4,321,000 | +144,000 | 2.16% | 9,074,100 |
| 2016-04-15 | 2016-04-13 | 1.940 | 4,177,000 | +46,000 | 2.09% | 8,103,380 |
| 2016-04-14 | 2016-04-12 | 1.840 | 4,131,000 | -1,000 | 2.07% | 7,601,040 |
| 2016-04-12 | 2016-04-08 | 1.780 | 4,132,000 | +22,000 | 2.07% | 7,354,960 |
| 2016-04-11 | 2016-04-07 | 1.810 | 4,110,000 | +74,000 | 2.05% | 7,439,100 |
| 2016-04-08 | 2016-04-06 | 1.810 | 4,036,000 | -7,000 | 2.02% | 7,305,160 |
| 2016-04-07 | 2016-04-05 | 1.720 | 4,043,000 | +85,000 | 2.02% | 6,953,960 |
| 2016-04-05 | 2016-03-31 | 1.580 | 3,958,000 | +40,000 | 1.98% | 6,253,640 |
| 2016-03-31 | 2016-03-29 | 1.580 | 3,918,000 | +66,000 | 1.96% | 6,190,440 |
| 2016-03-30 | 2016-03-24 | 1.630 | 3,852,000 | -25,000 | 1.93% | 6,278,760 |
| 2016-03-29 | 2016-03-23 | 1.610 | 3,877,000 | +77,000 | 1.94% | 6,241,970 |
| 2016-03-24 | 2016-03-22 | 1.610 | 3,800,000 | +1,331,000 | 1.90% | 6,118,000 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,469,000 | +462,000 | 1.23% | 4,049,160 |
| 2016-03-21 | 2016-03-17 | 2.070 | 2,007,000 | -8,000 | 1.00% | 4,154,490 |
| 2016-03-17 | 2016-03-15 | 2.030 | 2,015,000 | +28,000 | 1.01% | 4,090,450 |
| 2016-03-16 | 2016-03-14 | 2.100 | 1,987,000 | +15,000 | 0.99% | 4,172,700 |
| 2016-03-08 | 2016-03-04 | 2.400 | 1,972,000 | -10,000 | 0.99% | 4,732,800 |
| 2016-03-03 | 2016-03-01 | 2.280 | 1,982,000 | +10,000 | 0.99% | 4,518,960 |
| 2016-03-01 | 2016-02-26 | 2.400 | 1,972,000 | -20,000 | 0.99% | 4,732,800 |
| 2016-02-26 | 2016-02-24 | 2.250 | 1,992,000 | +24,000 | 1.00% | 4,482,000 |
| 2016-02-23 | 2016-02-19 | 2.530 | 1,968,000 | -136,000 | 0.98% | 4,979,040 |
| 2016-02-22 | 2016-02-18 | 2.730 | 2,104,000 | -113,000 | 1.05% | 5,743,920 |
| 2016-02-18 | 2016-02-16 | 3.040 | 2,217,000 | -153,000 | 1.11% | 6,739,680 |
| 2016-02-17 | 2016-02-15 | 3.100 | 2,370,000 | -309,000 | 1.19% | 7,347,000 |
| 2016-02-15 | 2016-02-11 | 3.120 | 2,679,000 | +1,000 | 1.34% | 8,358,480 |
| 2016-02-05 | 2016-02-03 | 3.530 | 2,678,000 | -20,000 | 1.34% | 9,453,340 |
| 2016-02-02 | 2016-01-29 | 3.680 | 2,698,000 | -40,000 | 1.35% | 9,928,640 |
| 2016-02-01 | 2016-01-28 | 3.430 | 2,738,000 | -263,000 | 1.37% | 9,391,340 |
| 2016-01-29 | 2016-01-27 | 3.250 | 3,001,000 | -230,000 | 1.50% | 9,753,250 |
| 2016-01-27 | 2016-01-25 | 3.750 | 3,231,000 | +57,000 | 1.62% | 12,116,250 |
| 2016-01-26 | 2016-01-22 | 3.940 | 3,174,000 | +20,000 | 1.59% | 12,505,560 |
| 2016-01-25 | 2016-01-21 | 4.000 | 3,154,000 | +122,000 | 1.58% | 12,616,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 3,032,000 | +1,122,000 | 1.52% | 12,976,960 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,910,000 | +332,000 | 0.95% | 8,595,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 1,578,000 | +193,000 | 0.79% | 6,943,200 |
| 2016-01-19 | 2016-01-15 | 3.980 | 1,385,000 | +4,000 | 0.69% | 5,512,300 |
| 2016-01-18 | 2016-01-14 | 4.000 | 1,381,000 | +736,000 | 0.69% | 5,524,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 645,000 | +241,000 | 0.32% | 2,502,600 |
| 2016-01-14 | 2016-01-12 | 3.690 | 404,000 | +30,000 | 0.20% | 1,490,760 |
| 2016-01-13 | 2016-01-11 | 3.600 | 374,000 | +123,000 | 0.19% | 1,346,400 |
| 2016-01-12 | 2016-01-08 | 3.390 | 251,000 | +11,000 | 0.13% | 850,890 |
| 2015-12-21 | 2015-12-17 | 3.660 | 240,000 | +1,000 | 0.12% | 878,400 |
| 2015-12-16 | 2015-12-14 | 3.290 | 239,000 | +7,000 | 0.12% | 786,310 |
| 2015-12-15 | 2015-12-11 | 3.060 | 232,000 | -6,000 | 0.12% | 709,920 |
| 2015-12-10 | 2015-12-08 | 3.560 | 238,000 | -20,000 | 0.12% | 847,280 |
| 2015-12-02 | 2015-11-30 | 3.700 | 258,000 | +14,000 | 0.13% | 954,600 |
| 2015-11-30 | 2015-11-26 | 3.490 | 244,000 | +8,000 | 0.12% | 851,560 |
| 2015-11-25 | 2015-11-23 | 3.580 | 236,000 | +1,000 | 0.12% | 844,880 |
| 2015-11-24 | 2015-11-20 | 3.720 | 235,000 | +213,000 | 0.12% | 874,200 |
| 2015-11-23 | 2015-11-19 | 3.350 | 22,000 | +6,000 | 0.01% | 73,700 |
| 2015-11-10 | 2015-11-06 | 3.180 | 16,000 | -20,000 | 0.01% | 50,880 |
| 2015-09-23 | 2015-09-21 | 2.340 | 36,000 | +313 | 0.02% | 84,253 |
| 2015-09-04 | 2015-09-01 | 1.997 | 35,687 | -69,391 | 0.02% | 71,280 |
| 2015-07-28 | 2015-07-24 | 2.956 | 105,078 | +19,826 | 0.05% | 310,579 |
| 2015-07-14 | 2015-07-10 | 2.512 | 85,252 | +49,565 | 0.04% | 214,140 |
| 2015-07-13 | 2015-07-09 | 2.260 | 35,687 | +19,826 | 0.02% | 80,640 |
| 2015-06-25 | 2015-06-23 | 3.511 | 15,861 | -9,913 | 0.01% | 55,680 |
| 2015-06-17 | 2015-06-15 | 3.722 | 25,774 | +9,913 | 0.01% | 95,940 |
| 2015-06-16 | 2015-06-12 | 3.934 | 15,861 | -991 | 0.01% | 62,401 |
| 2015-06-04 | 2015-06-02 | 4.015 | 16,852 | -19,826 | 0.01% | 67,659 |
| 2015-05-28 | 2015-05-26 | 4.217 | 36,678 | -38,661 | 0.02% | 154,659 |
| 2015-05-27 | 2015-05-22 | 3.833 | 75,339 | -991 | 0.04% | 288,800 |
| 2015-05-22 | 2015-05-20 | 3.712 | 76,330 | +19,826 | 0.04% | 283,358 |
| 2015-05-20 | 2015-05-18 | 3.682 | 56,504 | -49,566 | 0.03% | 208,049 |
| 2015-05-18 | 2015-05-14 | 3.682 | 106,070 | -49,565 | 0.05% | 390,552 |
| 2015-05-13 | 2015-05-11 | 3.470 | 155,635 | +49,565 | 0.08% | 540,081 |
| 2015-05-08 | 2015-05-06 | 3.389 | 106,070 | -9,913 | 0.05% | 359,521 |
| 2015-04-30 | 2015-04-28 | 3.682 | 115,983 | -17,843 | 0.06% | 427,051 |
| 2015-04-22 | 2015-04-20 | 3.127 | 133,826 | -991 | 0.07% | 418,500 |
| 2015-04-21 | 2015-04-17 | 3.198 | 134,817 | -992 | 0.07% | 431,119 |
| 2015-04-17 | 2015-04-15 | 3.178 | 135,809 | -37,669 | 0.07% | 431,551 |
| 2015-04-16 | 2015-04-14 | 3.289 | 173,478 | -72,365 | 0.09% | 570,499 |
| 2015-04-15 | 2015-04-13 | 3.157 | 245,843 | +163,565 | 0.12% | 776,238 |
| 2015-04-14 | 2015-04-10 | 3.137 | 82,278 | -120,939 | 0.04% | 258,129 |
| 2015-04-13 | 2015-04-09 | 3.087 | 203,217 | -44,609 | 0.10% | 627,299 |
| 2015-04-10 | 2015-04-08 | 2.522 | 247,826 | +43,617 | 0.12% | 625,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 204,209 | -156,626 | 0.10% | 453,201 |
| 2015-04-08 | 2015-04-01 | 2.159 | 360,835 | -47,582 | 0.18% | 778,960 |
| 2015-04-02 | 2015-03-31 | 2.129 | 408,417 | +41,634 | 0.21% | 869,319 |
| 2015-04-01 | 2015-03-30 | 2.169 | 366,783 | +36,679 | 0.19% | 795,501 |
| 2015-03-31 | 2015-03-27 | 2.139 | 330,104 | -29,739 | 0.17% | 705,959 |
| 2015-03-27 | 2015-03-25 | 2.280 | 359,843 | +56,504 | 0.18% | 820,379 |
| 2015-03-26 | 2015-03-24 | 2.118 | 303,339 | +77,322 | 0.15% | 642,600 |
| 2015-03-25 | 2015-03-23 | 2.129 | 226,017 | +78,313 | 0.11% | 481,079 |
| 2015-03-23 | 2015-03-19 | 2.189 | 147,704 | -992 | 0.07% | 323,329 |
| 2015-03-20 | 2015-03-18 | 2.118 | 148,696 | -297,391 | 0.08% | 315,001 |
| 2015-03-10 | 2015-03-06 | 2.068 | 446,087 | -29,739 | 0.23% | 922,500 |
| 2015-03-05 | 2015-03-03 | 2.098 | 475,826 | -120,939 | 0.24% | 998,400 |
| 2015-02-27 | 2015-02-25 | 2.159 | 596,765 | -4,957 | 0.30% | 1,288,280 |
| 2015-02-17 | 2015-02-13 | 2.219 | 601,722 | -1,982 | 0.30% | 1,335,401 |
| 2015-02-10 | 2015-02-06 | 1.997 | 603,704 | +120,939 | 0.30% | 1,205,819 |
| 2015-02-09 | 2015-02-05 | 1.977 | 482,765 | -29,739 | 0.24% | 954,520 |
| 2015-02-06 | 2015-02-04 | 2.048 | 512,504 | +1,982 | 0.26% | 1,049,509 |
| 2015-02-02 | 2015-01-29 | 2.260 | 510,522 | -16,852 | 0.26% | 1,153,601 |
| 2015-01-30 | 2015-01-28 | 2.371 | 527,374 | -991 | 0.27% | 1,250,200 |
| 2015-01-28 | 2015-01-26 | 2.391 | 528,365 | -5,948 | 0.27% | 1,263,209 |
| 2015-01-27 | 2015-01-23 | 2.149 | 534,313 | +3,965 | 0.27% | 1,148,070 |
| 2015-01-26 | 2015-01-22 | 1.866 | 530,348 | -99,130 | 0.27% | 989,750 |
| 2015-01-23 | 2015-01-21 | 1.896 | 629,478 | -992 | 0.32% | 1,193,800 |
| 2015-01-22 | 2015-01-20 | 1.957 | 630,470 | -69,391 | 0.32% | 1,233,841 |
| 2015-01-02 | 2014-12-29 | 2.139 | 699,861 | -991 | 0.35% | 1,496,720 |
| 2014-12-22 | 2014-12-18 | 2.250 | 700,852 | -19,826 | 0.35% | 1,576,610 |
| 2014-12-19 | 2014-12-17 | 2.219 | 720,678 | -13,879 | 0.36% | 1,599,399 |
| 2014-12-18 | 2014-12-16 | 2.320 | 734,557 | -9,913 | 0.37% | 1,704,301 |
| 2014-12-15 | 2014-12-11 | 2.310 | 744,470 | +26,766 | 0.38% | 1,719,791 |
| 2014-12-12 | 2014-12-10 | 2.250 | 717,704 | -992 | 0.36% | 1,614,519 |
| 2014-12-11 | 2014-12-09 | 2.300 | 718,696 | -39,652 | 0.36% | 1,653,001 |
| 2014-12-10 | 2014-12-08 | 2.340 | 758,348 | +38,661 | 0.38% | 1,774,800 |
| 2014-12-08 | 2014-12-04 | 2.522 | 719,687 | +27,757 | 0.36% | 1,815,000 |
| 2014-12-04 | 2014-12-02 | 2.532 | 691,930 | -992 | 0.35% | 1,751,979 |
| 2014-12-03 | 2014-12-01 | 2.613 | 692,922 | +9,913 | 0.35% | 1,810,411 |
| 2014-12-02 | 2014-11-28 | 2.976 | 683,009 | +40,644 | 0.34% | 2,032,551 |
| 2014-12-01 | 2014-11-27 | 3.067 | 642,365 | -13,878 | 0.32% | 1,969,919 |
| 2014-11-28 | 2014-11-26 | 3.057 | 656,243 | -1,983 | 0.33% | 2,005,859 |
| 2014-11-26 | 2014-11-24 | 3.127 | 658,226 | -1,983 | 0.33% | 2,058,400 |
| 2014-11-25 | 2014-11-21 | 3.117 | 660,209 | -107,061 | 0.33% | 2,057,941 |
| 2014-11-24 | 2014-11-20 | 3.057 | 767,270 | +53,531 | 0.39% | 2,345,221 |
| 2014-11-21 | 2014-11-19 | 3.147 | 713,739 | -14,870 | 0.36% | 2,246,400 |
| 2014-11-20 | 2014-11-18 | 3.268 | 728,609 | 0.37% | 2,381,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy