History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 268,000 | +0 | 0.12% | 259,960 |
| 2025-10-13 | 2025-10-09 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-10-10 | 2025-10-08 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-10-08 | 2025-10-03 | 0.940 | 268,000 | +0 | 0.12% | 251,920 |
| 2025-10-06 | 2025-10-02 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-10-03 | 2025-09-30 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-10-02 | 2025-09-29 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-30 | 2025-09-26 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-29 | 2025-09-25 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-26 | 2025-09-24 | 0.950 | 268,000 | +0 | 0.12% | 254,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 268,000 | +0 | 0.12% | 246,560 |
| 2025-09-24 | 2025-09-22 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-23 | 2025-09-19 | 0.940 | 268,000 | +0 | 0.12% | 251,920 |
| 2025-09-22 | 2025-09-18 | 0.950 | 268,000 | +0 | 0.12% | 254,600 |
| 2025-09-19 | 2025-09-17 | 0.930 | 268,000 | +0 | 0.12% | 249,240 |
| 2025-09-18 | 2025-09-16 | 0.900 | 268,000 | +0 | 0.12% | 241,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 268,000 | +0 | 0.12% | 238,520 |
| 2025-09-16 | 2025-09-12 | 0.890 | 268,000 | +0 | 0.12% | 238,520 |
| 2025-09-15 | 2025-09-11 | 0.890 | 268,000 | +0 | 0.12% | 238,520 |
| 2025-09-12 | 2025-09-10 | 0.950 | 268,000 | +0 | 0.12% | 254,600 |
| 2025-09-11 | 2025-09-09 | 0.960 | 268,000 | +0 | 0.12% | 257,280 |
| 2025-09-10 | 2025-09-08 | 0.930 | 268,000 | +0 | 0.12% | 249,240 |
| 2025-09-09 | 2025-09-05 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-08 | 2025-09-04 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-09-05 | 2025-09-03 | 0.960 | 268,000 | +0 | 0.12% | 257,280 |
| 2025-09-04 | 2025-09-02 | 0.970 | 268,000 | +0 | 0.12% | 259,960 |
| 2025-09-03 | 2025-09-01 | 0.950 | 268,000 | +0 | 0.12% | 254,600 |
| 2025-09-02 | 2025-08-29 | 0.970 | 268,000 | +0 | 0.12% | 259,960 |
| 2025-09-01 | 2025-08-28 | 0.960 | 268,000 | +0 | 0.12% | 257,280 |
| 2025-08-29 | 2025-08-27 | 0.980 | 268,000 | +0 | 0.12% | 262,640 |
| 2025-08-28 | 2025-08-26 | 0.990 | 268,000 | +0 | 0.12% | 265,320 |
| 2025-08-27 | 2025-08-25 | 0.990 | 268,000 | +0 | 0.12% | 265,320 |
| 2025-08-26 | 2025-08-22 | 0.970 | 268,000 | +0 | 0.12% | 259,960 |
| 2025-08-25 | 2025-08-21 | 0.970 | 268,000 | -98,000 | 0.12% | 259,960 |
| 2025-08-22 | 2025-08-20 | 0.950 | 366,000 | -2,000 | 0.17% | 347,700 |
| 2025-08-15 | 2025-08-13 | 0.880 | 368,000 | -36,000 | 0.17% | 323,840 |
| 2025-08-14 | 2025-08-12 | 0.850 | 404,000 | -20,000 | 0.18% | 343,400 |
| 2023-07-10 | 2023-07-06 | 1.420 | 424,000 | -20,000 | 0.19% | 602,080 |
| 2022-08-12 | 2022-08-10 | 1.400 | 444,000 | -30,000 | 0.20% | 621,600 |
| 2022-07-07 | 2022-07-05 | 1.420 | 474,000 | -2,000 | 0.22% | 673,080 |
| 2022-05-27 | 2022-05-25 | 1.530 | 476,000 | -10,000 | 0.22% | 728,280 |
| 2022-05-20 | 2022-05-18 | 1.500 | 486,000 | -3,000 | 0.22% | 729,000 |
| 2022-05-17 | 2022-05-13 | 1.450 | 489,000 | -10,000 | 0.23% | 709,050 |
| 2022-05-13 | 2022-05-11 | 1.450 | 499,000 | -25,000 | 0.23% | 723,550 |
| 2022-05-11 | 2022-05-06 | 1.440 | 524,000 | -15,000 | 0.24% | 754,560 |
| 2022-04-25 | 2022-04-21 | 1.380 | 539,000 | -10,000 | 0.25% | 743,820 |
| 2022-03-17 | 2022-03-15 | 1.080 | 549,000 | -7,000 | 0.25% | 592,920 |
| 2022-02-24 | 2022-02-22 | 1.140 | 556,000 | -25,000 | 0.26% | 633,840 |
| 2021-11-30 | 2021-11-26 | 1.520 | 581,000 | -67,000 | 0.27% | 883,120 |
| 2021-11-29 | 2021-11-25 | 1.430 | 648,000 | +2,000 | 0.30% | 926,640 |
| 2021-11-26 | 2021-11-24 | 1.470 | 646,000 | +26,000 | 0.30% | 949,620 |
| 2021-11-25 | 2021-11-23 | 1.370 | 620,000 | +4,000 | 0.29% | 849,400 |
| 2021-11-24 | 2021-11-22 | 1.400 | 616,000 | -4,000 | 0.28% | 862,400 |
| 2021-11-19 | 2021-11-17 | 1.300 | 620,000 | +1,000 | 0.29% | 806,000 |
| 2021-11-18 | 2021-11-16 | 1.230 | 619,000 | +3,000 | 0.29% | 761,370 |
| 2021-11-11 | 2021-11-09 | 1.120 | 616,000 | -20,000 | 0.28% | 689,920 |
| 2021-10-28 | 2021-10-26 | 1.050 | 636,000 | -22,000 | 0.29% | 667,800 |
| 2021-10-27 | 2021-10-25 | 1.000 | 658,000 | -40,000 | 0.30% | 658,000 |
| 2021-10-25 | 2021-10-21 | 1.010 | 698,000 | -20,000 | 0.32% | 704,980 |
| 2021-10-20 | 2021-10-18 | 1.060 | 718,000 | -7,000 | 0.33% | 761,080 |
| 2021-10-19 | 2021-10-15 | 1.170 | 725,000 | -41,000 | 0.33% | 848,250 |
| 2021-10-18 | 2021-10-12 | 0.980 | 766,000 | -50,000 | 0.35% | 750,680 |
| 2021-10-12 | 2021-10-08 | 0.700 | 816,000 | -26,000 | 0.38% | 571,200 |
| 2021-08-27 | 2021-08-25 | 0.590 | 842,000 | -37,000 | 0.39% | 496,780 |
| 2021-08-24 | 2021-08-20 | 0.570 | 879,000 | -40,000 | 0.41% | 501,030 |
| 2021-08-23 | 2021-08-19 | 0.600 | 919,000 | -15,000 | 0.42% | 551,400 |
| 2021-08-16 | 2021-08-12 | 0.560 | 934,000 | -141,000 | 0.43% | 523,040 |
| 2021-04-01 | 2021-03-30 | 0.650 | 1,075,000 | -7,000 | 0.50% | 698,750 |
| 2021-03-26 | 2021-03-24 | 0.690 | 1,082,000 | -47,000 | 0.50% | 746,580 |
| 2021-02-22 | 2021-02-18 | 0.660 | 1,129,000 | +136,000 | 0.52% | 745,140 |
| 2021-02-19 | 2021-02-17 | 0.600 | 993,000 | +61,000 | 0.46% | 595,800 |
| 2020-05-27 | 2020-05-25 | 0.420 | 932,000 | -11,000 | 0.43% | 391,440 |
| 2020-05-25 | 2020-05-21 | 0.460 | 943,000 | -65,000 | 0.43% | 433,780 |
| 2020-05-20 | 2020-05-18 | 0.420 | 1,008,000 | -18,000 | 0.46% | 423,360 |
| 2020-05-15 | 2020-05-13 | 0.440 | 1,026,000 | -50,000 | 0.47% | 451,440 |
| 2020-05-11 | 2020-05-07 | 0.430 | 1,076,000 | -2,000 | 0.50% | 462,680 |
| 2020-05-06 | 2020-05-04 | 0.430 | 1,078,000 | -40,000 | 0.50% | 463,540 |
| 2020-02-04 | 2020-01-31 | 0.610 | 1,118,000 | -80,000 | 0.52% | 681,980 |
| 2019-12-04 | 2019-12-02 | 0.710 | 1,198,000 | -14,000 | 0.55% | 850,580 |
| 2019-11-12 | 2019-11-08 | 0.780 | 1,212,000 | -1,000 | 0.56% | 945,360 |
| 2019-08-06 | 2019-08-02 | 0.710 | 1,213,000 | -28,000 | 0.56% | 861,230 |
| 2019-07-26 | 2019-07-24 | 0.790 | 1,241,000 | -5,000 | 0.57% | 980,390 |
| 2019-07-25 | 2019-07-23 | 0.800 | 1,246,000 | -1,000 | 0.57% | 996,800 |
| 2019-05-14 | 2019-05-09 | 1.050 | 1,247,000 | -50,000 | 0.58% | 1,309,350 |
| 2019-02-25 | 2019-02-21 | 1.250 | 1,297,000 | +22,000 | 0.60% | 1,621,250 |
| 2019-01-17 | 2019-01-15 | 1.100 | 1,275,000 | -1,000 | 0.59% | 1,402,500 |
| 2018-11-23 | 2018-11-21 | 0.880 | 1,276,000 | -46,000 | 0.59% | 1,122,880 |
| 2018-10-02 | 2018-09-27 | 0.890 | 1,322,000 | -1,000 | 0.61% | 1,176,580 |
| 2018-09-26 | 2018-09-21 | 0.920 | 1,323,000 | -40,000 | 0.61% | 1,217,160 |
| 2018-07-30 | 2018-07-26 | 1.010 | 1,363,000 | -3,000 | 0.63% | 1,376,630 |
| 2018-06-07 | 2018-06-05 | 1.010 | 1,366,000 | -22,000 | 0.63% | 1,379,660 |
| 2018-06-06 | 2018-06-04 | 1.010 | 1,388,000 | -12,000 | 0.64% | 1,401,880 |
| 2018-05-17 | 2018-05-15 | 1.150 | 1,400,000 | -7,000 | 0.65% | 1,610,000 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,407,000 | -16,000 | 0.65% | 1,843,170 |
| 2018-01-12 | 2018-01-10 | 1.290 | 1,423,000 | -21,000 | 0.66% | 1,835,670 |
| 2018-01-09 | 2018-01-05 | 1.270 | 1,444,000 | -10,000 | 0.67% | 1,833,880 |
| 2017-12-11 | 2017-12-07 | 1.280 | 1,454,000 | -40,000 | 0.67% | 1,861,120 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,494,000 | +30,000 | 0.69% | 1,927,260 |
| 2017-11-23 | 2017-11-21 | 1.270 | 1,464,000 | +80,000 | 0.68% | 1,859,280 |
| 2017-11-22 | 2017-11-20 | 1.280 | 1,384,000 | +15,000 | 0.64% | 1,771,520 |
| 2017-11-14 | 2017-11-10 | 1.350 | 1,369,000 | -328,000 | 0.63% | 1,848,150 |
| 2017-11-09 | 2017-11-07 | 1.390 | 1,697,000 | -20,000 | 0.78% | 2,358,830 |
| 2017-11-08 | 2017-11-06 | 1.350 | 1,717,000 | +29,000 | 0.79% | 2,317,950 |
| 2017-11-07 | 2017-11-03 | 1.370 | 1,688,000 | +14,000 | 0.78% | 2,312,560 |
| 2017-11-06 | 2017-11-02 | 1.370 | 1,674,000 | +140,000 | 0.77% | 2,293,380 |
| 2017-11-03 | 2017-11-01 | 1.350 | 1,534,000 | -7,000 | 0.71% | 2,070,900 |
| 2017-11-02 | 2017-10-31 | 1.350 | 1,541,000 | +40,000 | 0.71% | 2,080,350 |
| 2017-10-17 | 2017-10-13 | 1.410 | 1,501,000 | -19,000 | 0.69% | 2,116,410 |
| 2017-10-10 | 2017-10-06 | 1.470 | 1,520,000 | -1,000 | 0.70% | 2,234,400 |
| 2017-10-09 | 2017-10-04 | 1.400 | 1,521,000 | -10,000 | 0.70% | 2,129,400 |
| 2017-09-29 | 2017-09-27 | 1.460 | 1,531,000 | -2,000 | 0.71% | 2,235,260 |
| 2017-09-27 | 2017-09-25 | 1.450 | 1,533,000 | -161,000 | 0.71% | 2,222,850 |
| 2017-09-26 | 2017-09-22 | 1.450 | 1,694,000 | -10,000 | 0.78% | 2,456,300 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,704,000 | -342,000 | 0.79% | 2,470,800 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,046,000 | -66,000 | 0.94% | 2,864,400 |
| 2017-09-14 | 2017-09-12 | 1.380 | 2,112,000 | -50,000 | 0.97% | 2,914,560 |
| 2017-09-08 | 2017-09-06 | 1.300 | 2,162,000 | -50,000 | 1.00% | 2,810,600 |
| 2017-08-07 | 2017-08-03 | 1.410 | 2,212,000 | +30,000 | 1.02% | 3,118,920 |
| 2017-07-06 | 2017-07-04 | 1.380 | 2,182,000 | -130,000 | 1.01% | 3,011,160 |
| 2017-06-14 | 2017-06-12 | 1.580 | 2,312,000 | -1,000 | 1.07% | 3,652,960 |
| 2017-06-05 | 2017-06-01 | 1.530 | 2,313,000 | +332,000 | 1.07% | 3,538,890 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,981,000 | +585,000 | 0.91% | 3,090,360 |
| 2017-05-25 | 2017-05-23 | 1.440 | 1,396,000 | -20,000 | 0.64% | 2,010,240 |
| 2017-05-24 | 2017-05-22 | 1.420 | 1,416,000 | -103,000 | 0.65% | 2,010,720 |
| 2017-05-22 | 2017-05-18 | 1.440 | 1,519,000 | +3,000 | 0.70% | 2,187,360 |
| 2017-05-10 | 2017-05-08 | 1.630 | 1,516,000 | +2,000 | 0.70% | 2,471,080 |
| 2017-05-08 | 2017-05-04 | 1.620 | 1,514,000 | +2,000 | 0.70% | 2,452,680 |
| 2017-03-27 | 2017-03-23 | 1.790 | 1,512,000 | +1,000 | 0.70% | 2,706,480 |
| 2017-03-13 | 2017-03-09 | 1.740 | 1,511,000 | -766,000 | 0.70% | 2,629,140 |
| 2017-02-21 | 2017-02-17 | 1.780 | 2,277,000 | -68,000 | 1.05% | 4,053,060 |
| 2017-02-20 | 2017-02-16 | 1.810 | 2,345,000 | -32,000 | 1.08% | 4,244,450 |
| 2017-02-17 | 2017-02-15 | 1.820 | 2,377,000 | -74,000 | 1.10% | 4,326,140 |
| 2017-02-08 | 2017-02-06 | 1.830 | 2,451,000 | -40,000 | 1.13% | 4,485,330 |
| 2017-01-19 | 2017-01-17 | 1.890 | 2,491,000 | +20,000 | 1.15% | 4,707,990 |
| 2017-01-12 | 2017-01-10 | 1.970 | 2,471,000 | +10,000 | 1.14% | 4,867,870 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,461,000 | -8,000 | 1.14% | 5,241,930 |
| 2017-01-06 | 2017-01-04 | 2.090 | 2,469,000 | +28,000 | 1.14% | 5,160,210 |
| 2017-01-05 | 2017-01-03 | 2.070 | 2,441,000 | -100,000 | 1.13% | 5,052,870 |
| 2017-01-03 | 2016-12-29 | 1.990 | 2,541,000 | -47,000 | 1.17% | 5,056,590 |
| 2016-12-30 | 2016-12-28 | 1.990 | 2,588,000 | -430,000 | 1.19% | 5,150,120 |
| 2016-12-29 | 2016-12-23 | 2.010 | 3,018,000 | -100,000 | 1.39% | 6,066,180 |
| 2016-12-21 | 2016-12-19 | 2.030 | 3,118,000 | -1,000 | 1.44% | 6,329,540 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,119,000 | -2,000 | 1.44% | 6,393,950 |
| 2016-12-16 | 2016-12-14 | 2.040 | 3,121,000 | +34,000 | 1.44% | 6,366,840 |
| 2016-12-15 | 2016-12-13 | 2.050 | 3,087,000 | -5,000 | 1.42% | 6,328,350 |
| 2016-12-14 | 2016-12-12 | 2.010 | 3,092,000 | -210,000 | 1.43% | 6,214,920 |
| 2016-12-12 | 2016-12-08 | 2.020 | 3,302,000 | +200,000 | 1.52% | 6,670,040 |
| 2016-12-06 | 2016-12-02 | 2.020 | 3,102,000 | +182,000 | 1.43% | 6,266,040 |
| 2016-12-05 | 2016-12-01 | 2.040 | 2,920,000 | +10,000 | 1.35% | 5,956,800 |
| 2016-11-30 | 2016-11-28 | 2.020 | 2,910,000 | -200,000 | 1.34% | 5,878,200 |
| 2016-11-29 | 2016-11-25 | 2.020 | 3,110,000 | -430,000 | 1.43% | 6,282,200 |
| 2016-11-28 | 2016-11-24 | 2.060 | 3,540,000 | -2,957,000 | 1.63% | 7,292,400 |
| 2016-11-25 | 2016-11-23 | 2.030 | 6,497,000 | -341,000 | 3.00% | 13,188,910 |
| 2016-11-22 | 2016-11-18 | 1.950 | 6,838,000 | -50,000 | 3.15% | 13,334,100 |
| 2016-11-21 | 2016-11-17 | 2.050 | 6,888,000 | -54,000 | 3.18% | 14,120,400 |
| 2016-11-17 | 2016-11-15 | 1.950 | 6,942,000 | -50,000 | 3.20% | 13,536,900 |
| 2016-11-14 | 2016-11-10 | 1.930 | 6,992,000 | -80,000 | 3.22% | 13,494,560 |
| 2016-11-11 | 2016-11-09 | 1.940 | 7,072,000 | -50,000 | 3.26% | 13,719,680 |
| 2016-11-08 | 2016-11-04 | 1.990 | 7,122,000 | +50,000 | 3.28% | 14,172,780 |
| 2016-11-02 | 2016-10-31 | 1.940 | 7,072,000 | +16,000 | 3.26% | 13,719,680 |
| 2016-10-27 | 2016-10-25 | 1.930 | 7,056,000 | +20,000 | 3.25% | 13,618,080 |
| 2016-10-18 | 2016-10-14 | 1.950 | 7,036,000 | +989,000 | 3.25% | 13,720,200 |
| 2016-10-17 | 2016-10-13 | 1.960 | 6,047,000 | -1,258,000 | 2.79% | 11,852,120 |
| 2016-10-14 | 2016-10-12 | 1.900 | 7,305,000 | -105,000 | 3.37% | 13,879,500 |
| 2016-10-12 | 2016-10-07 | 1.880 | 7,410,000 | +500,000 | 3.42% | 13,930,800 |
| 2016-10-03 | 2016-09-29 | 1.890 | 6,910,000 | +914,000 | 3.19% | 13,059,900 |
| 2016-09-23 | 2016-09-21 | 1.920 | 5,996,000 | -180,000 | 2.77% | 11,512,320 |
| 2016-09-19 | 2016-09-14 | 1.990 | 6,176,000 | +200,000 | 2.85% | 12,290,240 |
| 2016-09-14 | 2016-09-12 | 1.940 | 5,976,000 | +10,000 | 2.76% | 11,593,440 |
| 2016-09-13 | 2016-09-09 | 1.930 | 5,966,000 | -185,000 | 2.75% | 11,514,380 |
| 2016-09-12 | 2016-09-08 | 1.970 | 6,151,000 | +604,000 | 2.84% | 12,117,470 |
| 2016-08-19 | 2016-08-17 | 1.920 | 5,547,000 | -1,587,000 | 2.56% | 10,650,240 |
| 2016-08-18 | 2016-08-16 | 1.890 | 7,134,000 | +6,000 | 3.29% | 13,483,260 |
| 2016-08-10 | 2016-08-08 | 1.860 | 7,128,000 | -79,000 | 3.29% | 13,258,080 |
| 2016-08-03 | 2016-07-29 | 1.930 | 7,207,000 | +1,210,000 | 3.32% | 13,909,510 |
| 2016-08-01 | 2016-07-28 | 1.980 | 5,997,000 | -12,000 | 2.77% | 11,874,060 |
| 2016-07-25 | 2016-07-21 | 1.970 | 6,009,000 | +65,000 | 2.77% | 11,837,730 |
| 2016-07-21 | 2016-07-19 | 1.960 | 5,944,000 | +22,000 | 2.74% | 11,650,240 |
| 2016-07-18 | 2016-07-14 | 1.950 | 5,922,000 | +356,000 | 2.73% | 11,547,900 |
| 2016-07-11 | 2016-07-07 | 2.010 | 5,566,000 | -16,000 | 2.57% | 11,187,660 |
| 2016-07-06 | 2016-07-04 | 2.100 | 5,582,000 | -403,000 | 2.57% | 11,722,200 |
| 2016-06-28 | 2016-06-24 | 1.870 | 5,985,000 | -1,000 | 2.76% | 11,191,950 |
| 2016-06-27 | 2016-06-23 | 1.920 | 5,986,000 | +405,000 | 2.76% | 11,493,120 |
| 2016-06-23 | 2016-06-21 | 1.940 | 5,581,000 | -8,000 | 2.57% | 10,827,140 |
| 2016-06-20 | 2016-06-16 | 1.960 | 5,589,000 | +1,000 | 2.58% | 10,954,440 |
| 2016-06-17 | 2016-06-15 | 1.980 | 5,588,000 | +1,000 | 2.58% | 11,064,240 |
| 2016-06-16 | 2016-06-14 | 1.890 | 5,587,000 | +1,000 | 2.58% | 10,559,430 |
| 2016-06-15 | 2016-06-13 | 1.860 | 5,586,000 | +3,000 | 2.58% | 10,389,960 |
| 2016-06-14 | 2016-06-10 | 1.910 | 5,583,000 | +88,000 | 2.57% | 10,663,530 |
| 2016-06-06 | 2016-06-02 | 2.040 | 5,495,000 | +287,000 | 2.53% | 11,209,800 |
| 2016-06-03 | 2016-06-01 | 1.960 | 5,208,000 | -62,000 | 2.40% | 10,207,680 |
| 2016-06-02 | 2016-05-31 | 1.920 | 5,270,000 | +3,000 | 2.43% | 10,118,400 |
| 2016-06-01 | 2016-05-30 | 1.980 | 5,267,000 | +10,000 | 2.43% | 10,428,660 |
| 2016-05-31 | 2016-05-27 | 2.040 | 5,257,000 | +6,000 | 2.42% | 10,724,280 |
| 2016-05-30 | 2016-05-26 | 2.050 | 5,251,000 | +233,000 | 2.42% | 10,764,550 |
| 2016-05-26 | 2016-05-24 | 1.970 | 5,018,000 | -137,000 | 2.31% | 9,885,460 |
| 2016-05-25 | 2016-05-23 | 2.200 | 5,155,000 | +115,000 | 2.38% | 11,341,000 |
| 2016-05-24 | 2016-05-20 | 2.250 | 5,040,000 | +16,000 | 2.32% | 11,340,000 |
| 2016-05-23 | 2016-05-19 | 2.290 | 5,024,000 | +81,000 | 2.32% | 11,504,960 |
| 2016-05-20 | 2016-05-18 | 2.260 | 4,943,000 | +10,000 | 2.28% | 11,171,180 |
| 2016-05-19 | 2016-05-17 | 2.380 | 4,933,000 | +144,000 | 2.28% | 11,740,540 |
| 2016-05-18 | 2016-05-16 | 2.320 | 4,789,000 | +16,000 | 2.21% | 11,110,480 |
| 2016-05-17 | 2016-05-13 | 2.290 | 4,773,000 | +95,000 | 2.20% | 10,930,170 |
| 2016-05-13 | 2016-05-11 | 2.350 | 4,678,000 | +460,000 | 2.16% | 10,993,300 |
| 2016-05-12 | 2016-05-10 | 2.350 | 4,218,000 | +46,000 | 1.95% | 9,912,300 |
| 2016-05-11 | 2016-05-09 | 2.350 | 4,172,000 | +331,000 | 1.92% | 9,804,200 |
| 2016-05-09 | 2016-05-05 | 2.320 | 3,841,000 | -15,000 | 1.77% | 8,911,120 |
| 2016-05-06 | 2016-05-04 | 2.320 | 3,856,000 | -35,000 | 1.78% | 8,945,920 |
| 2016-05-05 | 2016-05-03 | 2.310 | 3,891,000 | +90,000 | 1.79% | 8,988,210 |
| 2016-04-28 | 2016-04-26 | 2.300 | 3,801,000 | +70,000 | 1.90% | 8,742,300 |
| 2016-04-25 | 2016-04-21 | 2.390 | 3,731,000 | +188,000 | 1.87% | 8,917,090 |
| 2016-04-22 | 2016-04-20 | 2.500 | 3,543,000 | +30,000 | 1.77% | 8,857,500 |
| 2016-04-21 | 2016-04-19 | 2.400 | 3,513,000 | +5,000 | 1.76% | 8,431,200 |
| 2016-04-20 | 2016-04-18 | 2.430 | 3,508,000 | +25,000 | 1.75% | 8,524,440 |
| 2016-04-19 | 2016-04-15 | 2.380 | 3,483,000 | +113,000 | 1.74% | 8,289,540 |
| 2016-04-18 | 2016-04-14 | 2.100 | 3,370,000 | -3,000 | 1.69% | 7,077,000 |
| 2016-04-15 | 2016-04-13 | 1.940 | 3,373,000 | +80,000 | 1.69% | 6,543,620 |
| 2016-04-14 | 2016-04-12 | 1.840 | 3,293,000 | +48,000 | 1.65% | 6,059,120 |
| 2016-04-13 | 2016-04-11 | 1.840 | 3,245,000 | +11,000 | 1.62% | 5,970,800 |
| 2016-04-12 | 2016-04-08 | 1.780 | 3,234,000 | +130,000 | 1.62% | 5,756,520 |
| 2016-04-11 | 2016-04-07 | 1.810 | 3,104,000 | +240,000 | 1.55% | 5,618,240 |
| 2016-04-08 | 2016-04-06 | 1.810 | 2,864,000 | +148,000 | 1.43% | 5,183,840 |
| 2016-04-07 | 2016-04-05 | 1.720 | 2,716,000 | +678,000 | 1.36% | 4,671,520 |
| 2016-04-05 | 2016-03-31 | 1.580 | 2,038,000 | -19,000 | 1.02% | 3,220,040 |
| 2016-04-01 | 2016-03-30 | 1.540 | 2,057,000 | -9,000 | 1.03% | 3,167,780 |
| 2016-03-31 | 2016-03-29 | 1.580 | 2,066,000 | +1,000 | 1.03% | 3,264,280 |
| 2016-03-29 | 2016-03-23 | 1.610 | 2,065,000 | +5,000 | 1.03% | 3,324,650 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,060,000 | -197,000 | 1.03% | 3,378,400 |
| 2016-03-22 | 2016-03-18 | 2.130 | 2,257,000 | +10,000 | 1.13% | 4,807,410 |
| 2016-03-17 | 2016-03-15 | 2.030 | 2,247,000 | +10,000 | 1.12% | 4,561,410 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,237,000 | +10,000 | 1.12% | 4,697,700 |
| 2016-03-15 | 2016-03-11 | 2.270 | 2,227,000 | -26,000 | 1.11% | 5,055,290 |
| 2016-03-11 | 2016-03-09 | 2.270 | 2,253,000 | -172,000 | 1.13% | 5,114,310 |
| 2016-03-07 | 2016-03-03 | 2.180 | 2,425,000 | +15,000 | 1.21% | 5,286,500 |
| 2016-03-04 | 2016-03-02 | 2.310 | 2,410,000 | +3,000 | 1.21% | 5,567,100 |
| 2016-02-24 | 2016-02-22 | 2.500 | 2,407,000 | +10,000 | 1.20% | 6,017,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 2,397,000 | -579,000 | 1.20% | 6,064,410 |
| 2016-02-22 | 2016-02-18 | 2.730 | 2,976,000 | +4,000 | 1.49% | 8,124,480 |
| 2016-02-11 | 2016-02-04 | 3.280 | 2,972,000 | +10,000 | 1.49% | 9,748,160 |
| 2016-02-05 | 2016-02-03 | 3.530 | 2,962,000 | +59,000 | 1.48% | 10,455,860 |
| 2016-02-04 | 2016-02-02 | 3.540 | 2,903,000 | +43,000 | 1.45% | 10,276,620 |
| 2016-02-02 | 2016-01-29 | 3.680 | 2,860,000 | +64,000 | 1.43% | 10,524,800 |
| 2016-01-29 | 2016-01-27 | 3.250 | 2,796,000 | +90,000 | 1.40% | 9,087,000 |
| 2016-01-25 | 2016-01-21 | 4.000 | 2,706,000 | +1,742,000 | 1.35% | 10,824,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 964,000 | -1,000 | 0.48% | 4,125,920 |
| 2016-01-21 | 2016-01-19 | 4.500 | 965,000 | +434,000 | 0.48% | 4,342,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 531,000 | +121,000 | 0.27% | 2,336,400 |
| 2016-01-19 | 2016-01-15 | 3.980 | 410,000 | +42,000 | 0.21% | 1,631,800 |
| 2016-01-18 | 2016-01-14 | 4.000 | 368,000 | -47,000 | 0.18% | 1,472,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 415,000 | -21,000 | 0.21% | 1,610,200 |
| 2016-01-05 | 2015-12-31 | 3.680 | 436,000 | -407,000 | 0.22% | 1,604,480 |
| 2016-01-04 | 2015-12-29 | 3.720 | 843,000 | -5,000 | 0.42% | 3,135,960 |
| 2015-12-22 | 2015-12-18 | 3.430 | 848,000 | -2,000 | 0.42% | 2,908,640 |
| 2015-12-16 | 2015-12-14 | 3.290 | 850,000 | -23,000 | 0.43% | 2,796,500 |
| 2015-12-15 | 2015-12-11 | 3.060 | 873,000 | +54,000 | 0.44% | 2,671,380 |
| 2015-12-11 | 2015-12-09 | 3.390 | 819,000 | +256,000 | 0.41% | 2,776,410 |
| 2015-12-09 | 2015-12-07 | 3.680 | 563,000 | -6,000 | 0.28% | 2,071,840 |
| 2015-12-07 | 2015-12-03 | 3.650 | 569,000 | -1,000 | 0.28% | 2,076,850 |
| 2015-12-03 | 2015-12-01 | 3.700 | 570,000 | -6,000 | 0.29% | 2,109,000 |
| 2015-12-02 | 2015-11-30 | 3.700 | 576,000 | -8,000 | 0.29% | 2,131,200 |
| 2015-12-01 | 2015-11-27 | 3.490 | 584,000 | +57,000 | 0.29% | 2,038,160 |
| 2015-11-30 | 2015-11-26 | 3.490 | 527,000 | +73,000 | 0.26% | 1,839,230 |
| 2015-11-27 | 2015-11-25 | 3.420 | 454,000 | +3,000 | 0.23% | 1,552,680 |
| 2015-11-26 | 2015-11-24 | 3.590 | 451,000 | +42,000 | 0.23% | 1,619,090 |
| 2015-11-25 | 2015-11-23 | 3.580 | 409,000 | +5,000 | 0.20% | 1,464,220 |
| 2015-11-24 | 2015-11-20 | 3.720 | 404,000 | -35,000 | 0.20% | 1,502,880 |
| 2015-11-20 | 2015-11-18 | 3.220 | 439,000 | +2,000 | 0.22% | 1,413,580 |
| 2015-11-13 | 2015-11-11 | 3.240 | 437,000 | +11,000 | 0.22% | 1,415,880 |
| 2015-11-09 | 2015-11-05 | 3.200 | 426,000 | +49,000 | 0.21% | 1,363,200 |
| 2015-11-06 | 2015-11-04 | 2.950 | 377,000 | -2,000 | 0.19% | 1,112,150 |
| 2015-11-04 | 2015-11-02 | 2.900 | 379,000 | -12,000 | 0.19% | 1,099,100 |
| 2015-10-20 | 2015-10-16 | 2.800 | 391,000 | +20,000 | 0.20% | 1,094,800 |
| 2015-09-29 | 2015-09-24 | 2.250 | 371,000 | -34,000 | 0.19% | 834,750 |
| 2015-09-23 | 2015-09-21 | 2.340 | 405,000 | +3,522 | 0.20% | 947,842 |
| 2015-09-18 | 2015-09-16 | 2.300 | 401,478 | +32,713 | 0.20% | 923,399 |
| 2015-08-12 | 2015-08-10 | 2.784 | 368,765 | -116,974 | 0.19% | 1,026,719 |
| 2015-08-07 | 2015-08-05 | 2.693 | 485,739 | -229,983 | 0.24% | 1,308,300 |
| 2015-08-06 | 2015-08-04 | 2.693 | 715,722 | -22,800 | 0.36% | 1,927,741 |
| 2015-07-30 | 2015-07-28 | 2.794 | 738,522 | -9,913 | 0.37% | 2,063,651 |
| 2015-07-29 | 2015-07-27 | 2.613 | 748,435 | -13,878 | 0.38% | 1,955,451 |
| 2015-07-28 | 2015-07-24 | 2.956 | 762,313 | +109,043 | 0.38% | 2,253,170 |
| 2015-07-24 | 2015-07-22 | 2.754 | 653,270 | -69,391 | 0.33% | 1,799,071 |
| 2015-07-20 | 2015-07-16 | 2.653 | 722,661 | -28,748 | 0.36% | 1,917,270 |
| 2015-07-17 | 2015-07-15 | 2.643 | 751,409 | -991 | 0.38% | 1,985,961 |
| 2015-07-14 | 2015-07-10 | 2.512 | 752,400 | -14,870 | 0.38% | 1,889,910 |
| 2015-07-10 | 2015-07-08 | 1.886 | 767,270 | -991 | 0.39% | 1,447,381 |
| 2015-07-08 | 2015-07-06 | 2.270 | 768,261 | -150,678 | 0.39% | 1,743,750 |
| 2015-07-07 | 2015-07-03 | 2.744 | 918,939 | -5,948 | 0.46% | 2,521,440 |
| 2015-07-06 | 2015-07-02 | 3.309 | 924,887 | +14,870 | 0.47% | 3,060,240 |
| 2015-07-02 | 2015-06-29 | 3.470 | 910,017 | +23,791 | 0.46% | 3,157,919 |
| 2015-06-30 | 2015-06-26 | 3.601 | 886,226 | -4,957 | 0.45% | 3,191,580 |
| 2015-06-29 | 2015-06-25 | 3.732 | 891,183 | +57,496 | 0.45% | 3,326,301 |
| 2015-06-26 | 2015-06-24 | 3.591 | 833,687 | +1,983 | 0.42% | 2,993,960 |
| 2015-06-25 | 2015-06-23 | 3.511 | 831,704 | +3,965 | 0.42% | 2,919,719 |
| 2015-06-22 | 2015-06-18 | 3.531 | 827,739 | +25,774 | 0.42% | 2,922,500 |
| 2015-06-18 | 2015-06-16 | 3.591 | 801,965 | +48,574 | 0.40% | 2,880,039 |
| 2015-06-17 | 2015-06-15 | 3.722 | 753,391 | -13,879 | 0.38% | 2,804,399 |
| 2015-06-16 | 2015-06-12 | 3.934 | 767,270 | +377,687 | 0.39% | 3,018,602 |
| 2015-06-15 | 2015-06-11 | 3.783 | 389,583 | -5,947 | 0.20% | 1,473,751 |
| 2015-06-12 | 2015-06-10 | 3.682 | 395,530 | +9,913 | 0.20% | 1,456,348 |
| 2015-06-11 | 2015-06-09 | 3.581 | 385,617 | +5,947 | 0.19% | 1,380,949 |
| 2015-06-10 | 2015-06-08 | 3.672 | 379,670 | +7,931 | 0.19% | 1,394,122 |
| 2015-06-09 | 2015-06-05 | 3.975 | 371,739 | -34,696 | 0.19% | 1,477,499 |
| 2015-06-08 | 2015-06-04 | 3.934 | 406,435 | -5,948 | 0.21% | 1,599,001 |
| 2015-06-05 | 2015-06-03 | 3.914 | 412,383 | -9,913 | 0.21% | 1,614,082 |
| 2015-06-04 | 2015-06-02 | 4.015 | 422,296 | -4,956 | 0.21% | 1,695,481 |
| 2015-06-03 | 2015-06-01 | 3.985 | 427,252 | -24,783 | 0.22% | 1,702,449 |
| 2015-06-02 | 2015-05-29 | 3.934 | 452,035 | -26,765 | 0.23% | 1,778,401 |
| 2015-06-01 | 2015-05-28 | 3.823 | 478,800 | +14,870 | 0.24% | 1,830,570 |
| 2015-05-29 | 2015-05-27 | 4.237 | 463,930 | -18,835 | 0.23% | 1,965,598 |
| 2015-05-28 | 2015-05-26 | 4.217 | 482,765 | -8,922 | 0.24% | 2,035,659 |
| 2015-05-27 | 2015-05-22 | 3.833 | 491,687 | -31,722 | 0.25% | 1,884,800 |
| 2015-05-22 | 2015-05-20 | 3.712 | 523,409 | +4,957 | 0.26% | 1,943,041 |
| 2015-05-21 | 2015-05-19 | 3.783 | 518,452 | +1,982 | 0.26% | 1,961,249 |
| 2015-05-20 | 2015-05-18 | 3.682 | 516,470 | +7,931 | 0.26% | 1,901,652 |
| 2015-05-19 | 2015-05-15 | 3.712 | 508,539 | -7,931 | 0.26% | 1,887,840 |
| 2015-05-18 | 2015-05-14 | 3.682 | 516,470 | +48,574 | 0.26% | 1,901,652 |
| 2015-05-15 | 2015-05-13 | 3.652 | 467,896 | +32,713 | 0.24% | 1,708,641 |
| 2015-05-14 | 2015-05-12 | 3.470 | 435,183 | +3,966 | 0.22% | 1,510,161 |
| 2015-05-13 | 2015-05-11 | 3.470 | 431,217 | -13,879 | 0.22% | 1,496,399 |
| 2015-05-11 | 2015-05-07 | 3.279 | 445,096 | +9,913 | 0.22% | 1,459,251 |
| 2015-05-07 | 2015-05-05 | 3.339 | 435,183 | -13,878 | 0.22% | 1,453,091 |
| 2015-05-06 | 2015-05-04 | 3.511 | 449,061 | -1,982 | 0.23% | 1,576,440 |
| 2015-05-05 | 2015-04-30 | 3.470 | 451,043 | +103,095 | 0.23% | 1,565,198 |
| 2015-04-30 | 2015-04-28 | 3.682 | 347,948 | -23,791 | 0.18% | 1,281,151 |
| 2015-04-29 | 2015-04-27 | 3.309 | 371,739 | -23,791 | 0.19% | 1,230,000 |
| 2015-04-28 | 2015-04-24 | 3.157 | 395,530 | -78,313 | 0.20% | 1,248,869 |
| 2015-04-27 | 2015-04-23 | 3.178 | 473,843 | -992 | 0.24% | 1,505,698 |
| 2015-04-24 | 2015-04-22 | 3.178 | 474,835 | -49,565 | 0.24% | 1,508,851 |
| 2015-04-23 | 2015-04-21 | 3.198 | 524,400 | -9,913 | 0.26% | 1,676,930 |
| 2015-04-22 | 2015-04-20 | 3.127 | 534,313 | -21,809 | 0.27% | 1,670,900 |
| 2015-04-21 | 2015-04-17 | 3.198 | 556,122 | -991 | 0.28% | 1,778,371 |
| 2015-04-20 | 2015-04-16 | 3.319 | 557,113 | -6,939 | 0.28% | 1,848,980 |
| 2015-04-17 | 2015-04-15 | 3.178 | 564,052 | -160,591 | 0.28% | 1,792,349 |
| 2015-04-16 | 2015-04-14 | 3.289 | 724,643 | -196,279 | 0.37% | 2,383,058 |
| 2015-04-15 | 2015-04-13 | 3.157 | 920,922 | -39,652 | 0.46% | 2,907,771 |
| 2015-04-14 | 2015-04-10 | 3.137 | 960,574 | -110,035 | 0.48% | 3,013,590 |
| 2015-04-13 | 2015-04-09 | 3.087 | 1,070,609 | -210,156 | 0.54% | 3,304,801 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,280,765 | +46,591 | 0.65% | 3,229,999 |
| 2015-04-09 | 2015-04-02 | 2.219 | 1,234,174 | -991 | 0.62% | 2,739,000 |
| 2015-04-02 | 2015-03-31 | 2.129 | 1,235,165 | -3,965 | 0.62% | 2,629,060 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,239,130 | -12,887 | 0.62% | 2,649,999 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,252,017 | +8,921 | 0.63% | 2,816,489 |
| 2015-03-27 | 2015-03-25 | 2.280 | 1,243,096 | -9,913 | 0.63% | 2,834,041 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,253,009 | -5,948 | 0.63% | 2,654,401 |
| 2015-03-25 | 2015-03-23 | 2.129 | 1,258,957 | -991 | 0.64% | 2,679,701 |
| 2015-03-24 | 2015-03-20 | 2.129 | 1,259,948 | -991 | 0.64% | 2,681,810 |
| 2015-03-23 | 2015-03-19 | 2.189 | 1,260,939 | -46,591 | 0.64% | 2,760,240 |
| 2015-03-19 | 2015-03-17 | 2.038 | 1,307,530 | -1,983 | 0.66% | 2,664,379 |
| 2015-03-16 | 2015-03-12 | 2.018 | 1,309,513 | +9,913 | 0.66% | 2,642,000 |
| 2015-03-13 | 2015-03-11 | 1.997 | 1,299,600 | +6,939 | 0.66% | 2,595,780 |
| 2015-03-12 | 2015-03-10 | 2.007 | 1,292,661 | -991 | 0.65% | 2,594,960 |
| 2015-03-04 | 2015-03-02 | 2.149 | 1,293,652 | -4,957 | 0.65% | 2,779,650 |
| 2015-03-02 | 2015-02-26 | 2.159 | 1,298,609 | +3,966 | 0.66% | 2,803,401 |
| 2015-02-26 | 2015-02-24 | 2.199 | 1,294,643 | -992 | 0.65% | 2,847,079 |
| 2015-02-24 | 2015-02-18 | 2.270 | 1,295,635 | -39,652 | 0.65% | 2,940,750 |
| 2015-02-23 | 2015-02-16 | 2.290 | 1,335,287 | -5,948 | 0.67% | 3,057,690 |
| 2015-02-17 | 2015-02-13 | 2.219 | 1,341,235 | +5,948 | 0.68% | 2,976,600 |
| 2015-02-16 | 2015-02-12 | 2.078 | 1,335,287 | -13,878 | 0.67% | 2,774,820 |
| 2015-02-13 | 2015-02-11 | 2.058 | 1,349,165 | -36,678 | 0.68% | 2,776,440 |
| 2015-02-12 | 2015-02-10 | 2.028 | 1,385,843 | -35,687 | 0.70% | 2,809,979 |
| 2015-02-11 | 2015-02-09 | 1.937 | 1,421,530 | -3,966 | 0.72% | 2,753,279 |
| 2015-02-09 | 2015-02-05 | 1.977 | 1,425,496 | +24,783 | 0.72% | 2,818,481 |
| 2015-02-06 | 2015-02-04 | 2.048 | 1,400,713 | +5,948 | 0.71% | 2,868,390 |
| 2015-02-05 | 2015-02-03 | 2.038 | 1,394,765 | +4,956 | 0.70% | 2,842,140 |
| 2015-02-04 | 2015-02-02 | 2.149 | 1,389,809 | -21,808 | 0.70% | 2,986,261 |
| 2015-02-03 | 2015-01-30 | 2.219 | 1,411,617 | -992 | 0.71% | 3,132,799 |
| 2015-01-30 | 2015-01-28 | 2.371 | 1,412,609 | -7,930 | 0.71% | 3,348,751 |
| 2015-01-29 | 2015-01-27 | 2.280 | 1,420,539 | -991 | 0.72% | 3,238,580 |
| 2015-01-28 | 2015-01-26 | 2.391 | 1,421,530 | +58,487 | 0.72% | 3,398,579 |
| 2015-01-27 | 2015-01-23 | 2.149 | 1,363,043 | +261,704 | 0.69% | 2,928,749 |
| 2015-01-26 | 2015-01-22 | 1.866 | 1,101,339 | -3,965 | 0.56% | 2,055,350 |
| 2015-01-22 | 2015-01-20 | 1.957 | 1,105,304 | -4,957 | 0.56% | 2,163,099 |
| 2015-01-21 | 2015-01-19 | 1.937 | 1,110,261 | -2,974 | 0.56% | 2,150,400 |
| 2015-01-20 | 2015-01-16 | 2.068 | 1,113,235 | +4,957 | 0.56% | 2,302,150 |
| 2015-01-19 | 2015-01-15 | 2.058 | 1,108,278 | -992 | 0.56% | 2,280,719 |
| 2015-01-14 | 2015-01-12 | 2.149 | 1,109,270 | -1,982 | 0.56% | 2,383,471 |
| 2015-01-13 | 2015-01-09 | 2.189 | 1,111,252 | +6,939 | 0.56% | 2,432,570 |
| 2015-01-12 | 2015-01-08 | 2.098 | 1,104,313 | +9,913 | 0.56% | 2,317,120 |
| 2015-01-09 | 2015-01-07 | 2.139 | 1,094,400 | -5,948 | 0.55% | 2,340,480 |
| 2015-01-08 | 2015-01-06 | 2.098 | 1,100,348 | +9,913 | 0.56% | 2,308,800 |
| 2015-01-07 | 2015-01-05 | 2.098 | 1,090,435 | -2,974 | 0.55% | 2,288,000 |
| 2015-01-05 | 2014-12-31 | 2.179 | 1,093,409 | -72,365 | 0.55% | 2,382,481 |
| 2015-01-02 | 2014-12-29 | 2.139 | 1,165,774 | -33,704 | 0.59% | 2,493,120 |
| 2014-12-30 | 2014-12-24 | 2.068 | 1,199,478 | -4,957 | 0.60% | 2,480,499 |
| 2014-12-29 | 2014-12-22 | 2.129 | 1,204,435 | -2,974 | 0.61% | 2,563,650 |
| 2014-12-23 | 2014-12-19 | 2.219 | 1,207,409 | -5,948 | 0.61% | 2,679,601 |
| 2014-12-22 | 2014-12-18 | 2.250 | 1,213,357 | -3,965 | 0.61% | 2,729,521 |
| 2014-12-19 | 2014-12-17 | 2.219 | 1,217,322 | +14,870 | 0.61% | 2,701,601 |
| 2014-12-18 | 2014-12-16 | 2.320 | 1,202,452 | -3,965 | 0.61% | 2,789,900 |
| 2014-12-17 | 2014-12-15 | 2.290 | 1,206,417 | -8,922 | 0.61% | 2,762,589 |
| 2014-12-16 | 2014-12-12 | 2.350 | 1,215,339 | -31,722 | 0.61% | 2,856,580 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,247,061 | +19,826 | 0.63% | 2,880,820 |
| 2014-12-12 | 2014-12-10 | 2.250 | 1,227,235 | +23,792 | 0.62% | 2,760,740 |
| 2014-12-11 | 2014-12-09 | 2.300 | 1,203,443 | +30,730 | 0.61% | 2,767,919 |
| 2014-12-10 | 2014-12-08 | 2.340 | 1,172,713 | -20,817 | 0.59% | 2,744,560 |
| 2014-12-09 | 2014-12-05 | 2.431 | 1,193,530 | +18,834 | 0.60% | 2,901,639 |
| 2014-12-08 | 2014-12-04 | 2.522 | 1,174,696 | +10,905 | 0.59% | 2,962,501 |
| 2014-12-05 | 2014-12-03 | 2.431 | 1,163,791 | +28,748 | 0.59% | 2,829,339 |
| 2014-12-04 | 2014-12-02 | 2.532 | 1,135,043 | -34,696 | 0.57% | 2,873,949 |
| 2014-12-03 | 2014-12-01 | 2.613 | 1,169,739 | -991,304 | 0.59% | 3,056,200 |
| 2014-12-02 | 2014-11-28 | 2.976 | 2,161,043 | -58,487 | 1.09% | 6,430,999 |
| 2014-12-01 | 2014-11-27 | 3.067 | 2,219,530 | -157,618 | 1.12% | 6,806,559 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,377,148 | -87,235 | 1.20% | 7,265,941 |
| 2014-11-27 | 2014-11-25 | 3.077 | 2,464,383 | -53,530 | 1.24% | 7,582,301 |
| 2014-11-26 | 2014-11-24 | 3.127 | 2,517,913 | +44,609 | 1.27% | 7,874,000 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,473,304 | +52,539 | 1.25% | 7,709,549 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,420,765 | -79,305 | 1.22% | 7,399,259 |
| 2014-11-21 | 2014-11-19 | 3.147 | 2,500,070 | +75,340 | 1.26% | 7,868,641 |
| 2014-11-20 | 2014-11-18 | 3.268 | 2,424,730 | 1.22% | 7,925,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy