History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-10 | 2025-10-08 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-10-06 | 2025-10-02 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-03 | 2025-09-30 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-25 | 2025-09-23 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-23 | 2025-09-19 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-19 | 2025-09-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-16 | 2025-09-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-15 | 2025-09-11 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-12 | 2025-09-10 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-09-09 | 2025-09-05 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-08 | 2025-09-04 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-05 | 2025-09-03 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-02 | 2025-08-29 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-01 | 2025-08-28 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-25 | 2025-08-21 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-22 | 2025-08-20 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-08-21 | 2025-08-19 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-19 | 2025-08-15 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-08-18 | 2025-08-14 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-12 | 2025-08-08 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-11 | 2025-08-07 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-05 | 2025-08-01 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-01 | 2025-07-30 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-30 | 2025-07-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-29 | 2025-07-25 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-08 | 2025-07-04 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-07 | 2025-07-03 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-04 | 2025-07-02 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-02 | 2025-06-27 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-27 | 2025-06-25 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-26 | 2025-06-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-25 | 2025-06-23 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-24 | 2025-06-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-23 | 2025-06-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-11 | 2025-06-09 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-02 | 2025-05-29 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-05-30 | 2025-05-28 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-05-29 | 2025-05-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-21 | 2025-05-19 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-20 | 2025-05-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-19 | 2025-05-15 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-14 | 2025-05-12 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-12 | 2025-05-08 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-09 | 2025-05-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-08 | 2025-05-06 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-07 | 2025-05-02 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-06 | 2025-04-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-02 | 2025-04-29 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-30 | 2025-04-28 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-29 | 2025-04-25 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-17 | 2025-04-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-16 | 2025-04-14 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-15 | 2025-04-11 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-11 | 2025-04-09 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-09 | 2025-04-07 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-07 | 2025-04-02 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-03 | 2025-04-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-02 | 2025-03-31 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-31 | 2025-03-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-28 | 2025-03-26 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-26 | 2025-03-24 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-25 | 2025-03-21 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-03-21 | 2025-03-19 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-03-20 | 2025-03-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-03-17 | 2025-03-13 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-03-06 | 2025-03-04 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-03-05 | 2025-03-03 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-25 | 2025-02-21 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-24 | 2025-02-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-21 | 2025-02-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-02-14 | 2025-02-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-02-10 | 2025-02-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-02-07 | 2025-02-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-02-05 | 2025-02-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-27 | 2025-01-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-24 | 2025-01-22 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-22 | 2025-01-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-15 | 2025-01-13 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-14 | 2025-01-10 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-10 | 2025-01-08 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-03 | 2024-12-31 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-02 | 2024-12-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-30 | 2024-12-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-27 | 2024-12-20 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-23 | 2024-12-19 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-20 | 2024-12-18 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-16 | 2024-12-12 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-12-12 | 2024-12-10 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-11 | 2024-12-09 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-12-10 | 2024-12-06 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-12-09 | 2024-12-05 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-12-06 | 2024-12-04 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-12-05 | 2024-12-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-12-03 | 2024-11-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-20 | 2024-11-18 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-11-19 | 2024-11-15 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-11-18 | 2024-11-14 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-15 | 2024-11-13 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-11-12 | 2024-11-08 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-11-11 | 2024-11-07 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-11-08 | 2024-11-06 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-11-07 | 2024-11-05 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-11-05 | 2024-11-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-11-01 | 2024-10-30 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-29 | 2024-10-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-28 | 2024-10-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-10-25 | 2024-10-23 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-10-18 | 2024-10-16 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-10-15 | 2024-10-10 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-10-09 | 2024-10-07 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-07 | 2024-10-03 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-10-04 | 2024-10-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-27 | 2024-09-25 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-26 | 2024-09-24 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-09-25 | 2024-09-23 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-16 | 2024-09-12 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-13 | 2024-09-11 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-12 | 2024-09-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-03 | 2024-08-30 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-02 | 2024-08-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-30 | 2024-08-28 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-08-29 | 2024-08-27 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-28 | 2024-08-26 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-27 | 2024-08-23 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-26 | 2024-08-22 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-23 | 2024-08-21 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-22 | 2024-08-20 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-21 | 2024-08-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-20 | 2024-08-16 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-19 | 2024-08-15 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-16 | 2024-08-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-15 | 2024-08-13 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-14 | 2024-08-12 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-13 | 2024-08-09 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-12 | 2024-08-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-08-07 | 2024-08-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-08-02 | 2024-07-31 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-31 | 2024-07-29 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-30 | 2024-07-26 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-29 | 2024-07-25 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-26 | 2024-07-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-25 | 2024-07-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-24 | 2024-07-22 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-23 | 2024-07-19 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-22 | 2024-07-18 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-19 | 2024-07-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-07-17 | 2024-07-15 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-16 | 2024-07-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-15 | 2024-07-11 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-12 | 2024-07-10 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-11 | 2024-07-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-10 | 2024-07-08 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-09 | 2024-07-05 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-07-08 | 2024-07-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-07-02 | 2024-06-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-06-28 | 2024-06-26 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-25 | 2024-06-21 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-24 | 2024-06-20 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-06-21 | 2024-06-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-06-14 | 2024-06-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-06-13 | 2024-06-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-06-12 | 2024-06-07 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-06-11 | 2024-06-06 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-07 | 2024-06-05 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-06 | 2024-06-04 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-30 | 2024-05-28 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-29 | 2024-05-27 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-27 | 2024-05-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-24 | 2024-05-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-23 | 2024-05-21 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-22 | 2024-05-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-21 | 2024-05-17 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-20 | 2024-05-16 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-05-17 | 2024-05-14 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-05-16 | 2024-05-13 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-05-10 | 2024-05-08 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-05-09 | 2024-05-07 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-08 | 2024-05-06 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-07 | 2024-05-03 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-06 | 2024-05-02 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-05-03 | 2024-04-30 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-05-02 | 2024-04-29 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-04-30 | 2024-04-26 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-29 | 2024-04-25 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-04-26 | 2024-04-24 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-25 | 2024-04-23 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-24 | 2024-04-22 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-23 | 2024-04-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-22 | 2024-04-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-19 | 2024-04-17 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-18 | 2024-04-16 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-04-16 | 2024-04-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-15 | 2024-04-11 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-11 | 2024-04-09 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-10 | 2024-04-08 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-09 | 2024-04-05 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-08 | 2024-04-03 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-04-05 | 2024-04-02 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-03-26 | 2024-03-22 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-22 | 2024-03-20 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-21 | 2024-03-19 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-20 | 2024-03-18 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-19 | 2024-03-15 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-18 | 2024-03-14 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-15 | 2024-03-13 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-14 | 2024-03-12 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-03-12 | 2024-03-08 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-03-08 | 2024-03-06 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-03-01 | 2024-02-28 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-29 | 2024-02-27 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-28 | 2024-02-26 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-02-27 | 2024-02-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-26 | 2024-02-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-23 | 2024-02-21 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-22 | 2024-02-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-21 | 2024-02-19 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-19 | 2024-02-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-15 | 2024-02-09 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-02-08 | 2024-02-06 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-02-07 | 2024-02-05 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-02-06 | 2024-02-02 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-02-05 | 2024-02-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-01-29 | 2024-01-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-01-26 | 2024-01-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-01-25 | 2024-01-23 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-01-16 | 2024-01-12 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-01-15 | 2024-01-11 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-01-11 | 2024-01-09 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-01-08 | 2024-01-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2024-01-04 | 2024-01-02 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2024-01-03 | 2023-12-29 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-01-02 | 2023-12-28 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-12-29 | 2023-12-27 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-12-28 | 2023-12-22 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2023-12-21 | 2023-12-19 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-20 | 2023-12-18 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-19 | 2023-12-15 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-12-18 | 2023-12-14 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-14 | 2023-12-12 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-13 | 2023-12-11 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-12 | 2023-12-08 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-12-11 | 2023-12-07 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-12-08 | 2023-12-06 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-12-07 | 2023-12-05 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-12-06 | 2023-12-04 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-12-05 | 2023-12-01 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-12-04 | 2023-11-30 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-11-30 | 2023-11-28 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-11-29 | 2023-11-27 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-11-28 | 2023-11-24 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-27 | 2023-11-23 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-11-24 | 2023-11-22 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-11-23 | 2023-11-21 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-22 | 2023-11-20 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-21 | 2023-11-17 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-20 | 2023-11-16 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-17 | 2023-11-15 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-16 | 2023-11-14 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-15 | 2023-11-13 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-14 | 2023-11-10 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-11-13 | 2023-11-09 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-11-10 | 2023-11-08 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-11-09 | 2023-11-07 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-11-08 | 2023-11-06 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-11-07 | 2023-11-03 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-11-02 | 2023-10-31 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-11-01 | 2023-10-30 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-10-31 | 2023-10-27 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-10-30 | 2023-10-26 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-10-27 | 2023-10-25 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2023-10-26 | 2023-10-24 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-25 | 2023-10-20 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-24 | 2023-10-19 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-20 | 2023-10-18 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-19 | 2023-10-17 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-10-18 | 2023-10-16 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-17 | 2023-10-13 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-16 | 2023-10-12 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-13 | 2023-10-11 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-12 | 2023-10-10 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-11 | 2023-10-09 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-10 | 2023-10-06 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-10-09 | 2023-10-05 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-10-06 | 2023-10-04 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-10-05 | 2023-10-03 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-10-04 | 2023-09-29 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-09-29 | 2023-09-27 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-09-28 | 2023-09-26 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-09-27 | 2023-09-25 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-09-26 | 2023-09-22 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-09-25 | 2023-09-21 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-09-22 | 2023-09-20 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2023-09-21 | 2023-09-19 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-09-20 | 2023-09-18 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-09-19 | 2023-09-15 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-09-18 | 2023-09-14 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-09-15 | 2023-09-13 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-09-14 | 2023-09-12 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-09-13 | 2023-09-11 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-09-12 | 2023-09-07 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2023-09-11 | 2023-09-06 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-09-07 | 2023-09-05 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-09-06 | 2023-09-04 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-09-05 | 2023-08-31 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-09-04 | 2023-08-30 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-08-31 | 2023-08-29 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-08-30 | 2023-08-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-08-29 | 2023-08-25 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-08-28 | 2023-08-24 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-08-25 | 2023-08-23 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-08-24 | 2023-08-22 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-08-23 | 2023-08-21 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-08-22 | 2023-08-18 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2023-08-21 | 2023-08-17 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2023-08-18 | 2023-08-16 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-17 | 2023-08-15 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-08-16 | 2023-08-14 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-14 | 2023-08-10 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2023-08-10 | 2023-08-08 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-08-08 | 2023-08-04 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-08-04 | 2023-08-02 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-08-03 | 2023-08-01 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-08-02 | 2023-07-31 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-08-01 | 2023-07-28 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-07-31 | 2023-07-27 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-07-28 | 2023-07-26 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-07-27 | 2023-07-25 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-07-26 | 2023-07-24 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-07-25 | 2023-07-21 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-07-24 | 2023-07-20 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-07-21 | 2023-07-19 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-07-19 | 2023-07-14 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-07-18 | 2023-07-13 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-07-14 | 2023-07-12 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-07-13 | 2023-07-11 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-07-12 | 2023-07-10 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-07-11 | 2023-07-07 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-07-10 | 2023-07-06 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-07-07 | 2023-07-05 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2023-07-06 | 2023-07-04 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-07-05 | 2023-07-03 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-07-04 | 2023-06-30 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2023-07-03 | 2023-06-29 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-06-30 | 2023-06-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-06-28 | 2023-06-26 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-06-27 | 2023-06-23 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-06-23 | 2023-06-20 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-06-21 | 2023-06-19 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-06-20 | 2023-06-16 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-06-19 | 2023-06-15 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-06-16 | 2023-06-14 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-06-15 | 2023-06-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2023-06-13 | 2023-06-09 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-06-12 | 2023-06-08 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-06-09 | 2023-06-07 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-06-08 | 2023-06-06 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-05-29 | 2023-05-24 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2023-05-25 | 2023-05-23 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-24 | 2023-05-22 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2023-05-23 | 2023-05-19 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-05-19 | 2023-05-17 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-05-18 | 2023-05-16 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-05-17 | 2023-05-15 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-16 | 2023-05-12 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-05-15 | 2023-05-11 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-05-12 | 2023-05-10 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2023-05-11 | 2023-05-09 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2023-05-10 | 2023-05-08 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-08 | 2023-05-04 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-05 | 2023-05-03 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-04 | 2023-05-02 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-03 | 2023-04-28 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-05-02 | 2023-04-27 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-04-28 | 2023-04-26 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-04-26 | 2023-04-24 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-04-25 | 2023-04-21 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2023-04-24 | 2023-04-20 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2023-04-21 | 2023-04-19 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2023-04-20 | 2023-04-18 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2023-04-19 | 2023-04-17 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-04-18 | 2023-04-14 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-04-14 | 2023-04-12 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-04-13 | 2023-04-11 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-04-12 | 2023-04-06 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-04-11 | 2023-04-04 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-04-06 | 2023-04-03 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2023-04-03 | 2023-03-30 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2023-03-29 | 2023-03-27 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2023-03-28 | 2023-03-24 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-03-27 | 2023-03-23 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-03-24 | 2023-03-22 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-03-23 | 2023-03-21 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-03-22 | 2023-03-20 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-03-21 | 2023-03-17 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-03-20 | 2023-03-16 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-03-17 | 2023-03-15 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-03-16 | 2023-03-14 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-03-14 | 2023-03-10 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-03-13 | 2023-03-09 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-03-10 | 2023-03-08 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-03-09 | 2023-03-07 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-03-08 | 2023-03-06 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-03-07 | 2023-03-03 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-03-06 | 2023-03-02 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-03-03 | 2023-03-01 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-03-02 | 2023-02-28 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-03-01 | 2023-02-27 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-02-28 | 2023-02-24 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-02-27 | 2023-02-23 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-02-24 | 2023-02-22 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-23 | 2023-02-21 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-22 | 2023-02-20 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-21 | 2023-02-17 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-20 | 2023-02-16 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-17 | 2023-02-15 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-02-16 | 2023-02-14 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-02-15 | 2023-02-13 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-02-14 | 2023-02-10 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-02-13 | 2023-02-09 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-02-10 | 2023-02-08 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-02-09 | 2023-02-07 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-02-08 | 2023-02-06 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-02-07 | 2023-02-03 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-02-06 | 2023-02-02 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-02-03 | 2023-02-01 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-02-02 | 2023-01-31 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-02-01 | 2023-01-30 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2023-01-30 | 2023-01-26 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2023-01-27 | 2023-01-20 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-01-26 | 2023-01-19 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-01-20 | 2023-01-18 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-01-19 | 2023-01-17 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2023-01-18 | 2023-01-16 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2023-01-17 | 2023-01-13 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-01-16 | 2023-01-12 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-01-13 | 2023-01-11 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-01-12 | 2023-01-10 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-01-11 | 2023-01-09 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2023-01-10 | 2023-01-06 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-01-06 | 2023-01-04 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2023-01-04 | 2022-12-30 | 1.550 | 7,000 | +0 | 0.00% | 10,850 |
| 2023-01-03 | 2022-12-29 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-12-30 | 2022-12-28 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-12-29 | 2022-12-23 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2022-12-22 | 2022-12-20 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2022-12-21 | 2022-12-19 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2022-12-20 | 2022-12-16 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2022-12-19 | 2022-12-15 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2022-12-16 | 2022-12-14 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2022-12-15 | 2022-12-13 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-12-14 | 2022-12-12 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-12-13 | 2022-12-09 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2022-12-12 | 2022-12-08 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2022-12-09 | 2022-12-07 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-12-08 | 2022-12-06 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-12-07 | 2022-12-05 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2022-12-06 | 2022-12-02 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-12-05 | 2022-12-01 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-12-02 | 2022-11-30 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-12-01 | 2022-11-29 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-11-30 | 2022-11-28 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-11-29 | 2022-11-25 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-11-28 | 2022-11-24 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-11-25 | 2022-11-23 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-11-24 | 2022-11-22 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2022-11-23 | 2022-11-21 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-11-22 | 2022-11-18 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-11-21 | 2022-11-17 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-11-18 | 2022-11-16 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-11-17 | 2022-11-15 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-11-16 | 2022-11-14 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-11-15 | 2022-11-11 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-11-14 | 2022-11-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-11-11 | 2022-11-09 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-11-10 | 2022-11-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-11-08 | 2022-11-04 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2022-11-07 | 2022-11-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-11-02 | 2022-10-31 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-11-01 | 2022-10-28 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-10-31 | 2022-10-27 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-10-28 | 2022-10-26 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2022-10-27 | 2022-10-25 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-10-25 | 2022-10-21 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-10-24 | 2022-10-20 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-10-21 | 2022-10-19 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-10-20 | 2022-10-18 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2022-10-19 | 2022-10-17 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-10-18 | 2022-10-14 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-10-17 | 2022-10-13 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-10-14 | 2022-10-12 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-10-13 | 2022-10-11 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-10-12 | 2022-10-10 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-10-11 | 2022-10-07 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-10-10 | 2022-10-06 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2022-10-05 | 2022-09-30 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-10-03 | 2022-09-29 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-09-30 | 2022-09-28 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-09-29 | 2022-09-27 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-09-28 | 2022-09-26 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-09-27 | 2022-09-23 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-09-26 | 2022-09-22 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-09-23 | 2022-09-21 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-09-22 | 2022-09-20 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2022-09-21 | 2022-09-19 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2022-09-20 | 2022-09-16 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-09-19 | 2022-09-15 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2022-09-15 | 2022-09-13 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-09-14 | 2022-09-09 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2022-09-13 | 2022-09-08 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2022-09-09 | 2022-09-07 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2022-09-08 | 2022-09-06 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2022-09-07 | 2022-09-05 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2022-09-06 | 2022-09-02 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-09-05 | 2022-09-01 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-09-02 | 2022-08-31 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-09-01 | 2022-08-30 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-08-31 | 2022-08-29 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-08-30 | 2022-08-26 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-08-29 | 2022-08-25 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-08-26 | 2022-08-24 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2022-08-25 | 2022-08-23 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-08-24 | 2022-08-22 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-08-23 | 2022-08-19 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2022-08-22 | 2022-08-18 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-08-19 | 2022-08-17 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2022-08-18 | 2022-08-16 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2022-08-17 | 2022-08-15 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-08-15 | 2022-08-11 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-08-12 | 2022-08-10 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2022-08-10 | 2022-08-08 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-08-09 | 2022-08-05 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-08-08 | 2022-08-04 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-08-05 | 2022-08-03 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-08-04 | 2022-08-02 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-08-03 | 2022-08-01 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2022-08-02 | 2022-07-29 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-08-01 | 2022-07-28 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-29 | 2022-07-27 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-28 | 2022-07-26 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-27 | 2022-07-25 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-07-26 | 2022-07-22 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-07-25 | 2022-07-21 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-07-22 | 2022-07-20 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-21 | 2022-07-19 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-20 | 2022-07-18 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-19 | 2022-07-15 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-18 | 2022-07-14 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-15 | 2022-07-13 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-14 | 2022-07-12 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-13 | 2022-07-11 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-07-12 | 2022-07-08 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-11 | 2022-07-07 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-08 | 2022-07-06 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-07-07 | 2022-07-05 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-07-06 | 2022-07-04 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-07-05 | 2022-06-30 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-07-04 | 2022-06-29 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-06-30 | 2022-06-28 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-06-29 | 2022-06-27 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2022-06-27 | 2022-06-23 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-06-24 | 2022-06-22 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-06-23 | 2022-06-21 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-06-22 | 2022-06-20 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-06-21 | 2022-06-17 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-06-20 | 2022-06-16 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2022-06-17 | 2022-06-15 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2022-06-16 | 2022-06-14 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2022-06-15 | 2022-06-13 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-06-14 | 2022-06-10 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-06-13 | 2022-06-09 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2022-06-10 | 2022-06-08 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2022-06-09 | 2022-06-07 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-06-08 | 2022-06-06 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-06-07 | 2022-06-02 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2022-06-06 | 2022-06-01 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2022-06-02 | 2022-05-31 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2022-06-01 | 2022-05-30 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2022-05-31 | 2022-05-27 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2022-05-30 | 2022-05-26 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-05-27 | 2022-05-25 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-05-26 | 2022-05-24 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2022-05-25 | 2022-05-23 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2022-05-24 | 2022-05-20 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-05-23 | 2022-05-19 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-05-19 | 2022-05-17 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-05-18 | 2022-05-16 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2022-05-17 | 2022-05-13 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-05-16 | 2022-05-12 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2022-05-13 | 2022-05-11 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-05-12 | 2022-05-10 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2022-05-11 | 2022-05-06 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-05-10 | 2022-05-05 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2022-05-06 | 2022-05-04 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-05-05 | 2022-05-03 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-05-04 | 2022-04-29 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2022-05-03 | 2022-04-28 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2022-04-29 | 2022-04-27 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2022-04-28 | 2022-04-26 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-27 | 2022-04-25 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2022-04-26 | 2022-04-22 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2022-04-25 | 2022-04-21 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-04-22 | 2022-04-20 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2022-04-21 | 2022-04-19 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-04-20 | 2022-04-14 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2022-04-14 | 2022-04-12 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2022-04-13 | 2022-04-11 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-04-12 | 2022-04-08 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-04-11 | 2022-04-07 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-04-08 | 2022-04-06 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-04-07 | 2022-04-04 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-04-06 | 2022-04-01 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-04-04 | 2022-03-31 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2022-04-01 | 2022-03-30 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-31 | 2022-03-29 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-30 | 2022-03-28 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2022-03-29 | 2022-03-25 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-28 | 2022-03-24 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-25 | 2022-03-23 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-24 | 2022-03-22 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-23 | 2022-03-21 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-22 | 2022-03-18 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-21 | 2022-03-17 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-18 | 2022-03-16 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2022-03-17 | 2022-03-15 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2022-03-16 | 2022-03-14 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2022-03-15 | 2022-03-11 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2022-03-14 | 2022-03-10 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2022-03-11 | 2022-03-09 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2022-03-10 | 2022-03-08 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-09 | 2022-03-07 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-08 | 2022-03-04 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-07 | 2022-03-03 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-04 | 2022-03-02 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-03 | 2022-03-01 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-03-02 | 2022-02-28 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-03-01 | 2022-02-25 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-02-28 | 2022-02-24 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2022-02-23 | 2022-02-21 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-02-22 | 2022-02-18 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-02-21 | 2022-02-17 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-02-18 | 2022-02-16 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-02-17 | 2022-02-15 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-02-16 | 2022-02-14 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-02-15 | 2022-02-11 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-02-14 | 2022-02-10 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-02-11 | 2022-02-09 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-02-10 | 2022-02-08 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-02-09 | 2022-02-07 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-02-08 | 2022-02-04 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-02-04 | 2022-01-27 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2022-01-28 | 2022-01-26 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-01-27 | 2022-01-25 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-01-26 | 2022-01-24 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-01-25 | 2022-01-21 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-01-24 | 2022-01-20 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-01-21 | 2022-01-19 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-01-20 | 2022-01-18 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-01-19 | 2022-01-17 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2022-01-18 | 2022-01-14 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-01-17 | 2022-01-13 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-01-14 | 2022-01-12 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-01-13 | 2022-01-11 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2022-01-12 | 2022-01-10 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-01-11 | 2022-01-07 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2022-01-10 | 2022-01-06 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2022-01-07 | 2022-01-05 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-01-06 | 2022-01-04 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-01-05 | 2022-01-03 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-01-04 | 2021-12-31 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2022-01-03 | 2021-12-29 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-12-30 | 2021-12-28 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2021-12-29 | 2021-12-24 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2021-12-28 | 2021-12-22 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2021-12-23 | 2021-12-21 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2021-12-21 | 2021-12-17 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2021-12-20 | 2021-12-16 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2021-12-17 | 2021-12-15 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-12-15 | 2021-12-13 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2021-12-14 | 2021-12-10 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-12-13 | 2021-12-09 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-12-10 | 2021-12-08 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-12-09 | 2021-12-07 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2021-12-08 | 2021-12-06 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2021-12-07 | 2021-12-03 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2021-12-06 | 2021-12-02 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2021-12-03 | 2021-12-01 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2021-12-02 | 2021-11-30 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2021-12-01 | 2021-11-29 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2021-11-30 | 2021-11-26 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2021-11-29 | 2021-11-25 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2021-11-26 | 2021-11-24 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2021-11-25 | 2021-11-23 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2021-11-24 | 2021-11-22 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2021-11-23 | 2021-11-19 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2021-11-22 | 2021-11-18 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2021-11-19 | 2021-11-17 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2021-11-18 | 2021-11-16 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2021-11-17 | 2021-11-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2021-11-16 | 2021-11-12 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2021-11-15 | 2021-11-11 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2021-11-12 | 2021-11-10 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-11 | 2021-11-09 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-11-10 | 2021-11-08 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2021-11-09 | 2021-11-05 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-11-08 | 2021-11-04 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-05 | 2021-11-03 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-04 | 2021-11-02 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-03 | 2021-11-01 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2021-11-02 | 2021-10-29 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2021-11-01 | 2021-10-28 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2021-10-29 | 2021-10-27 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2021-10-28 | 2021-10-26 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2021-10-27 | 2021-10-25 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2021-10-25 | 2021-10-21 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2021-10-22 | 2021-10-20 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2021-10-21 | 2021-10-19 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2021-10-20 | 2021-10-18 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2021-10-19 | 2021-10-15 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2021-10-18 | 2021-10-12 | 0.980 | 7,000 | -10,000 | 0.00% | 6,860 |
| 2020-08-06 | 2020-08-04 | 0.335 | 17,000 | +7,000 | 0.01% | 5,695 |
| 2018-02-08 | 2018-02-06 | 1.130 | 10,000 | -21,000 | 0.00% | 11,300 |
| 2017-11-15 | 2017-11-13 | 1.380 | 31,000 | +21,000 | 0.01% | 42,780 |
| 2017-03-22 | 2017-03-20 | 1.730 | 10,000 | +10,000 | 0.00% | 17,300 |
| 2017-01-12 | 2017-01-10 | 1.970 | 0 | -14,000 | ||
| 2017-01-11 | 2017-01-09 | 2.080 | 14,000 | -11,000 | 0.01% | 29,120 |
| 2017-01-04 | 2016-12-30 | 1.980 | 25,000 | +25,000 | 0.01% | 49,500 |
| 2016-12-05 | 2016-12-01 | 2.040 | 0 | -10,000 | ||
| 2016-11-30 | 2016-11-28 | 2.020 | 10,000 | -100,000 | 0.00% | 20,200 |
| 2016-11-29 | 2016-11-25 | 2.020 | 110,000 | +100,000 | 0.05% | 222,200 |
| 2016-11-25 | 2016-11-23 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2016-06-03 | 2016-06-01 | 1.960 | 0 | -11,000 | ||
| 2016-05-26 | 2016-05-24 | 1.970 | 11,000 | -10,000 | 0.01% | 21,670 |
| 2016-05-20 | 2016-05-18 | 2.260 | 21,000 | +10,000 | 0.01% | 47,460 |
| 2016-05-17 | 2016-05-13 | 2.290 | 11,000 | +11,000 | 0.01% | 25,190 |
| 2016-04-19 | 2016-04-15 | 2.380 | 0 | -10,000 | ||
| 2016-04-18 | 2016-04-14 | 2.100 | 10,000 | -20,000 | 0.01% | 21,000 |
| 2016-04-12 | 2016-04-08 | 1.780 | 30,000 | +15,000 | 0.01% | 53,400 |
| 2016-03-31 | 2016-03-29 | 1.580 | 15,000 | +15,000 | 0.01% | 23,700 |
| 2015-11-19 | 2015-11-17 | 3.120 | 0 | -27,000 | ||
| 2015-11-18 | 2015-11-16 | 3.100 | 27,000 | -8,000 | 0.01% | 83,700 |
| 2015-11-17 | 2015-11-13 | 3.180 | 35,000 | +3,000 | 0.02% | 111,300 |
| 2015-11-09 | 2015-11-05 | 3.200 | 32,000 | +4,000 | 0.02% | 102,400 |
| 2015-11-06 | 2015-11-04 | 2.950 | 28,000 | +9,000 | 0.01% | 82,600 |
| 2015-11-04 | 2015-11-02 | 2.900 | 19,000 | +19,000 | 0.01% | 55,100 |
| 2015-09-07 | 2015-09-02 | 1.967 | 0 | -21,809 | ||
| 2015-08-14 | 2015-08-12 | 2.623 | 21,809 | +8,922 | 0.01% | 57,201 |
| 2015-08-05 | 2015-08-03 | 2.724 | 12,887 | -3,965 | 0.01% | 35,100 |
| 2015-07-29 | 2015-07-27 | 2.613 | 16,852 | -17,844 | 0.01% | 44,030 |
| 2015-07-27 | 2015-07-23 | 3.006 | 34,696 | +4,957 | 0.02% | 104,301 |
| 2015-07-16 | 2015-07-14 | 2.623 | 29,739 | +10,904 | 0.01% | 78,000 |
| 2015-07-15 | 2015-07-13 | 2.653 | 18,835 | +11,896 | 0.01% | 49,971 |
| 2015-07-07 | 2015-07-03 | 2.744 | 6,939 | -18,835 | 0.00% | 19,040 |
| 2015-06-15 | 2015-06-11 | 3.783 | 25,774 | +4,957 | 0.01% | 97,500 |
| 2015-06-10 | 2015-06-08 | 3.672 | 20,817 | -11,896 | 0.01% | 76,439 |
| 2015-06-03 | 2015-06-01 | 3.985 | 32,713 | +11,896 | 0.02% | 130,350 |
| 2015-06-01 | 2015-05-28 | 3.823 | 20,817 | +9,913 | 0.01% | 79,589 |
| 2015-05-28 | 2015-05-26 | 4.217 | 10,904 | +9,913 | 0.01% | 45,979 |
| 2015-05-15 | 2015-05-13 | 3.652 | 991 | -9,913 | 0.00% | 3,619 |
| 2015-05-13 | 2015-05-11 | 3.470 | 10,904 | +9,913 | 0.01% | 37,839 |
| 2015-04-29 | 2015-04-27 | 3.309 | 991 | -19,826 | 0.00% | 3,279 |
| 2015-04-13 | 2015-04-09 | 3.087 | 20,817 | -29,740 | 0.01% | 64,259 |
| 2015-01-28 | 2015-01-26 | 2.391 | 50,557 | -168,521 | 0.03% | 120,871 |
| 2015-01-27 | 2015-01-23 | 2.149 | 219,078 | +168,521 | 0.11% | 470,729 |
| 2015-01-23 | 2015-01-21 | 1.896 | 50,557 | -1,982 | 0.03% | 95,881 |
| 2014-12-09 | 2014-12-05 | 2.431 | 52,539 | -991 | 0.03% | 127,730 |
| 2014-12-08 | 2014-12-04 | 2.522 | 53,530 | -9,913 | 0.03% | 134,999 |
| 2014-12-05 | 2014-12-03 | 2.431 | 63,443 | +28,747 | 0.03% | 154,239 |
| 2014-12-03 | 2014-12-01 | 2.613 | 34,696 | +14,870 | 0.02% | 90,651 |
| 2014-11-25 | 2014-11-21 | 3.117 | 19,826 | +2,974 | 0.01% | 61,800 |
| 2014-11-24 | 2014-11-20 | 3.057 | 16,852 | -2,974 | 0.01% | 51,509 |
| 2014-11-20 | 2014-11-18 | 3.268 | 19,826 | 0.01% | 64,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy