History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 850,000 | +0 | 0.39% | 824,500 |
| 2025-10-13 | 2025-10-09 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 850,000 | +0 | 0.39% | 799,000 |
| 2025-10-06 | 2025-10-02 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-10-03 | 2025-09-30 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-10-02 | 2025-09-29 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-26 | 2025-09-24 | 0.950 | 850,000 | +0 | 0.39% | 807,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 850,000 | +0 | 0.39% | 782,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 850,000 | +0 | 0.39% | 799,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 850,000 | +0 | 0.39% | 807,500 |
| 2025-09-19 | 2025-09-17 | 0.930 | 850,000 | +0 | 0.39% | 790,500 |
| 2025-09-18 | 2025-09-16 | 0.900 | 850,000 | +0 | 0.39% | 765,000 |
| 2025-09-17 | 2025-09-15 | 0.890 | 850,000 | +0 | 0.39% | 756,500 |
| 2025-09-16 | 2025-09-12 | 0.890 | 850,000 | +0 | 0.39% | 756,500 |
| 2025-09-15 | 2025-09-11 | 0.890 | 850,000 | +0 | 0.39% | 756,500 |
| 2025-09-12 | 2025-09-10 | 0.950 | 850,000 | +0 | 0.39% | 807,500 |
| 2025-09-11 | 2025-09-09 | 0.960 | 850,000 | +0 | 0.39% | 816,000 |
| 2025-09-10 | 2025-09-08 | 0.930 | 850,000 | +0 | 0.39% | 790,500 |
| 2025-09-09 | 2025-09-05 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-08 | 2025-09-04 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 850,000 | +0 | 0.39% | 816,000 |
| 2025-09-04 | 2025-09-02 | 0.970 | 850,000 | +0 | 0.39% | 824,500 |
| 2025-09-03 | 2025-09-01 | 0.950 | 850,000 | +0 | 0.39% | 807,500 |
| 2025-09-02 | 2025-08-29 | 0.970 | 850,000 | +0 | 0.39% | 824,500 |
| 2025-09-01 | 2025-08-28 | 0.960 | 850,000 | +0 | 0.39% | 816,000 |
| 2025-08-29 | 2025-08-27 | 0.980 | 850,000 | +0 | 0.39% | 833,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 850,000 | +0 | 0.39% | 841,500 |
| 2025-08-27 | 2025-08-25 | 0.990 | 850,000 | +0 | 0.39% | 841,500 |
| 2025-08-26 | 2025-08-22 | 0.970 | 850,000 | +0 | 0.39% | 824,500 |
| 2025-08-25 | 2025-08-21 | 0.970 | 850,000 | +0 | 0.39% | 824,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 850,000 | +0 | 0.39% | 807,500 |
| 2025-08-21 | 2025-08-19 | 0.990 | 850,000 | +0 | 0.39% | 841,500 |
| 2025-08-20 | 2025-08-18 | 0.930 | 850,000 | +0 | 0.39% | 790,500 |
| 2025-08-19 | 2025-08-15 | 0.940 | 850,000 | +0 | 0.39% | 799,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 850,000 | +0 | 0.39% | 748,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 850,000 | +0 | 0.39% | 748,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 850,000 | +0 | 0.39% | 722,500 |
| 2025-08-13 | 2025-08-11 | 0.820 | 850,000 | +0 | 0.39% | 697,000 |
| 2025-08-12 | 2025-08-08 | 0.820 | 850,000 | +0 | 0.39% | 697,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 850,000 | +0 | 0.39% | 697,000 |
| 2025-08-08 | 2025-08-06 | 0.820 | 850,000 | +0 | 0.39% | 697,000 |
| 2025-08-07 | 2025-08-05 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-08-06 | 2025-08-04 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-08-05 | 2025-08-01 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-08-04 | 2025-07-31 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-08-01 | 2025-07-30 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-07-31 | 2025-07-29 | 0.830 | 850,000 | +0 | 0.39% | 705,500 |
| 2025-07-30 | 2025-07-28 | 0.850 | 850,000 | +0 | 0.39% | 722,500 |
| 2025-07-29 | 2025-07-25 | 0.850 | 850,000 | +0 | 0.39% | 722,500 |
| 2025-07-28 | 2025-07-24 | 0.840 | 850,000 | +0 | 0.39% | 714,000 |
| 2025-07-25 | 2025-07-23 | 0.840 | 850,000 | +0 | 0.39% | 714,000 |
| 2025-07-24 | 2025-07-22 | 0.820 | 850,000 | -2,000 | 0.39% | 697,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 852,000 | -7,000 | 0.39% | 664,560 |
| 2025-07-15 | 2025-07-11 | 0.780 | 859,000 | -1,000 | 0.39% | 670,020 |
| 2024-11-12 | 2024-11-08 | 0.890 | 860,000 | -10,000 | 0.39% | 765,400 |
| 2024-04-10 | 2024-04-08 | 0.950 | 870,000 | +400,000 | 0.40% | 826,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 470,000 | -150,000 | 0.21% | 470,000 |
| 2023-06-19 | 2023-06-15 | 1.160 | 620,000 | -27,000 | 0.28% | 719,200 |
| 2023-06-15 | 2023-06-13 | 1.000 | 647,000 | -9,000 | 0.29% | 647,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 656,000 | -35,000 | 0.30% | 642,880 |
| 2023-06-01 | 2023-05-30 | 0.880 | 691,000 | -70,000 | 0.31% | 608,080 |
| 2023-05-31 | 2023-05-29 | 0.900 | 761,000 | -46,000 | 0.35% | 684,900 |
| 2023-05-29 | 2023-05-24 | 0.920 | 807,000 | -25,000 | 0.37% | 742,440 |
| 2022-12-16 | 2022-12-14 | 1.600 | 832,000 | +50,000 | 0.38% | 1,331,200 |
| 2022-12-14 | 2022-12-12 | 1.570 | 782,000 | +25,000 | 0.36% | 1,227,740 |
| 2022-12-13 | 2022-12-09 | 1.610 | 757,000 | +46,000 | 0.35% | 1,218,770 |
| 2022-12-12 | 2022-12-08 | 1.480 | 711,000 | +50,000 | 0.33% | 1,052,280 |
| 2022-12-09 | 2022-12-07 | 1.360 | 661,000 | +41,000 | 0.30% | 898,960 |
| 2022-12-08 | 2022-12-06 | 1.360 | 620,000 | -25,000 | 0.29% | 843,200 |
| 2022-08-22 | 2022-08-18 | 1.360 | 645,000 | +25,000 | 0.30% | 877,200 |
| 2022-08-02 | 2022-07-29 | 1.440 | 620,000 | -2,000 | 0.29% | 892,800 |
| 2022-07-06 | 2022-07-04 | 1.430 | 622,000 | -7,000 | 0.29% | 889,460 |
| 2022-07-05 | 2022-06-30 | 1.420 | 629,000 | -53,000 | 0.29% | 893,180 |
| 2022-07-04 | 2022-06-29 | 1.430 | 682,000 | +60,000 | 0.31% | 975,260 |
| 2022-06-10 | 2022-06-08 | 1.540 | 622,000 | -41,000 | 0.29% | 957,880 |
| 2022-06-08 | 2022-06-06 | 1.570 | 663,000 | -21,000 | 0.31% | 1,040,910 |
| 2022-06-02 | 2022-05-31 | 1.590 | 684,000 | +62,000 | 0.32% | 1,087,560 |
| 2022-06-01 | 2022-05-30 | 1.590 | 622,000 | +2,000 | 0.29% | 988,980 |
| 2022-04-01 | 2022-03-30 | 1.100 | 620,000 | -1,000 | 0.29% | 682,000 |
| 2022-02-11 | 2022-02-09 | 1.300 | 621,000 | -3,000 | 0.29% | 807,300 |
| 2022-02-10 | 2022-02-08 | 1.210 | 624,000 | -2,000 | 0.29% | 755,040 |
| 2022-02-04 | 2022-01-27 | 1.210 | 626,000 | -27,000 | 0.29% | 757,460 |
| 2022-01-14 | 2022-01-12 | 1.280 | 653,000 | -80,000 | 0.30% | 835,840 |
| 2021-12-10 | 2021-12-08 | 1.300 | 733,000 | -1,000 | 0.34% | 952,900 |
| 2021-12-09 | 2021-12-07 | 1.280 | 734,000 | -1,000 | 0.34% | 939,520 |
| 2021-11-22 | 2021-11-18 | 1.260 | 735,000 | +20,000 | 0.34% | 926,100 |
| 2021-11-19 | 2021-11-17 | 1.300 | 715,000 | +10,000 | 0.33% | 929,500 |
| 2021-11-18 | 2021-11-16 | 1.230 | 705,000 | -3,000 | 0.33% | 867,150 |
| 2021-11-09 | 2021-11-05 | 1.050 | 708,000 | -36,000 | 0.33% | 743,400 |
| 2021-11-08 | 2021-11-04 | 1.030 | 744,000 | -4,000 | 0.34% | 766,320 |
| 2021-11-02 | 2021-10-29 | 1.020 | 748,000 | -20,000 | 0.34% | 762,960 |
| 2021-11-01 | 2021-10-28 | 0.970 | 768,000 | -100,000 | 0.35% | 744,960 |
| 2021-10-27 | 2021-10-25 | 1.000 | 868,000 | -18,000 | 0.40% | 868,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 886,000 | +3,000 | 0.41% | 841,700 |
| 2021-10-22 | 2021-10-20 | 0.990 | 883,000 | -17,000 | 0.41% | 874,170 |
| 2021-10-21 | 2021-10-19 | 1.040 | 900,000 | +18,000 | 0.42% | 936,000 |
| 2021-10-20 | 2021-10-18 | 1.060 | 882,000 | +32,000 | 0.41% | 934,920 |
| 2021-10-19 | 2021-10-15 | 1.170 | 850,000 | +33,000 | 0.39% | 994,500 |
| 2021-10-18 | 2021-10-12 | 0.980 | 817,000 | -25,000 | 0.38% | 800,660 |
| 2021-10-15 | 2021-10-11 | 0.780 | 842,000 | +25,000 | 0.39% | 656,760 |
| 2021-10-11 | 2021-10-07 | 0.760 | 817,000 | -58,000 | 0.38% | 620,920 |
| 2021-09-23 | 2021-09-20 | 0.500 | 875,000 | +10,000 | 0.40% | 437,500 |
| 2021-05-17 | 2021-05-13 | 0.580 | 865,000 | -18,000 | 0.40% | 501,700 |
| 2021-05-13 | 2021-05-11 | 0.580 | 883,000 | -1,000 | 0.41% | 512,140 |
| 2021-04-28 | 2021-04-26 | 0.640 | 884,000 | +19,000 | 0.41% | 565,760 |
| 2021-02-19 | 2021-02-17 | 0.600 | 865,000 | -1,000 | 0.40% | 519,000 |
| 2021-01-14 | 2021-01-12 | 0.510 | 866,000 | +2,000 | 0.40% | 441,660 |
| 2020-10-20 | 2020-10-16 | 0.360 | 864,000 | -8,000 | 0.40% | 311,040 |
| 2020-08-31 | 2020-08-27 | 0.400 | 872,000 | -27,000 | 0.40% | 348,800 |
| 2020-08-17 | 2020-08-13 | 0.350 | 899,000 | -58,000 | 0.41% | 314,650 |
| 2020-08-14 | 2020-08-12 | 0.345 | 957,000 | -42,000 | 0.44% | 330,165 |
| 2020-08-11 | 2020-08-07 | 0.335 | 999,000 | -100,000 | 0.46% | 334,665 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,099,000 | +80,000 | 0.51% | 362,670 |
| 2020-07-16 | 2020-07-14 | 0.370 | 1,019,000 | -74,000 | 0.47% | 377,030 |
| 2020-07-15 | 2020-07-13 | 0.330 | 1,093,000 | -2,000 | 0.50% | 360,690 |
| 2020-07-13 | 2020-07-09 | 0.340 | 1,095,000 | -4,000 | 0.51% | 372,300 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,099,000 | +107,000 | 0.51% | 351,680 |
| 2020-06-29 | 2020-06-24 | 0.380 | 992,000 | -6,000 | 0.46% | 376,960 |
| 2020-06-26 | 2020-06-23 | 0.380 | 998,000 | -31,000 | 0.46% | 379,240 |
| 2020-06-24 | 2020-06-22 | 0.370 | 1,029,000 | -1,000 | 0.47% | 380,730 |
| 2020-06-23 | 2020-06-19 | 0.365 | 1,030,000 | -6,000 | 0.48% | 375,950 |
| 2020-06-19 | 2020-06-17 | 0.360 | 1,036,000 | -67,000 | 0.48% | 372,960 |
| 2020-06-18 | 2020-06-16 | 0.395 | 1,103,000 | -1,000 | 0.51% | 435,685 |
| 2020-06-17 | 2020-06-15 | 0.375 | 1,104,000 | +79,000 | 0.51% | 414,000 |
| 2020-06-16 | 2020-06-12 | 0.370 | 1,025,000 | -47,000 | 0.47% | 379,250 |
| 2020-06-12 | 2020-06-10 | 0.395 | 1,072,000 | +80,000 | 0.49% | 423,440 |
| 2020-04-02 | 2020-03-31 | 0.510 | 992,000 | -10,000 | 0.46% | 505,920 |
| 2020-02-13 | 2020-02-11 | 0.630 | 1,002,000 | -8,000 | 0.46% | 631,260 |
| 2020-02-07 | 2020-02-05 | 0.590 | 1,010,000 | -10,000 | 0.47% | 595,900 |
| 2020-02-05 | 2020-02-03 | 0.600 | 1,020,000 | -1,000 | 0.47% | 612,000 |
| 2020-02-04 | 2020-01-31 | 0.610 | 1,021,000 | -1,000 | 0.47% | 622,810 |
| 2020-01-14 | 2020-01-10 | 0.690 | 1,022,000 | -59,000 | 0.47% | 705,180 |
| 2019-11-08 | 2019-11-06 | 0.750 | 1,081,000 | +20,000 | 0.50% | 810,750 |
| 2019-04-23 | 2019-04-17 | 1.200 | 1,061,000 | -1,000 | 0.49% | 1,273,200 |
| 2019-04-15 | 2019-04-11 | 1.220 | 1,062,000 | -17,000 | 0.49% | 1,295,640 |
| 2019-03-21 | 2019-03-19 | 1.270 | 1,079,000 | -1,000 | 0.50% | 1,370,330 |
| 2019-03-05 | 2019-03-01 | 1.270 | 1,080,000 | -10,000 | 0.50% | 1,371,600 |
| 2019-02-19 | 2019-02-15 | 1.150 | 1,090,000 | +25,000 | 0.50% | 1,253,500 |
| 2018-12-04 | 2018-11-30 | 0.950 | 1,065,000 | -13,000 | 0.49% | 1,011,750 |
| 2018-11-16 | 2018-11-14 | 0.820 | 1,078,000 | -10,000 | 0.50% | 883,960 |
| 2018-07-05 | 2018-07-03 | 0.980 | 1,088,000 | -90,000 | 0.50% | 1,066,240 |
| 2018-06-28 | 2018-06-26 | 0.990 | 1,178,000 | -10,000 | 0.54% | 1,166,220 |
| 2018-06-15 | 2018-06-13 | 1.000 | 1,188,000 | +30,000 | 0.55% | 1,188,000 |
| 2018-06-11 | 2018-06-07 | 1.010 | 1,158,000 | +100,000 | 0.53% | 1,169,580 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,058,000 | +100,000 | 0.49% | 1,100,320 |
| 2018-05-15 | 2018-05-11 | 1.190 | 958,000 | +30,000 | 0.44% | 1,140,020 |
| 2018-05-11 | 2018-05-09 | 1.110 | 928,000 | -1,942,000 | 0.43% | 1,030,080 |
| 2018-05-04 | 2018-05-02 | 1.110 | 2,870,000 | -19,000 | 1.32% | 3,185,700 |
| 2018-04-04 | 2018-03-29 | 1.100 | 2,889,000 | -1,000 | 1.33% | 3,177,900 |
| 2018-04-03 | 2018-03-28 | 1.070 | 2,890,000 | +20,000 | 1.33% | 3,092,300 |
| 2018-03-15 | 2018-03-13 | 1.060 | 2,870,000 | -3,000 | 1.32% | 3,042,200 |
| 2018-02-20 | 2018-02-13 | 1.020 | 2,873,000 | +2,000 | 1.33% | 2,930,460 |
| 2018-02-14 | 2018-02-12 | 1.020 | 2,871,000 | +5,000 | 1.32% | 2,928,420 |
| 2018-02-05 | 2018-02-01 | 1.190 | 2,866,000 | -15,000 | 1.32% | 3,410,540 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,881,000 | -25,000 | 1.33% | 3,630,060 |
| 2018-01-09 | 2018-01-05 | 1.270 | 2,906,000 | -10,000 | 1.34% | 3,690,620 |
| 2017-12-27 | 2017-12-21 | 1.290 | 2,916,000 | -20,000 | 1.34% | 3,761,640 |
| 2017-12-04 | 2017-11-30 | 1.280 | 2,936,000 | -22,000 | 1.35% | 3,758,080 |
| 2017-11-23 | 2017-11-21 | 1.270 | 2,958,000 | -26,000 | 1.36% | 3,756,660 |
| 2017-11-21 | 2017-11-17 | 1.290 | 2,984,000 | +10,000 | 1.38% | 3,849,360 |
| 2017-11-20 | 2017-11-16 | 1.320 | 2,974,000 | -20,000 | 1.37% | 3,925,680 |
| 2017-11-14 | 2017-11-10 | 1.350 | 2,994,000 | -136,000 | 1.38% | 4,041,900 |
| 2017-11-08 | 2017-11-06 | 1.350 | 3,130,000 | -28,000 | 1.44% | 4,225,500 |
| 2017-10-26 | 2017-10-24 | 1.510 | 3,158,000 | -28,000 | 1.46% | 4,768,580 |
| 2017-10-18 | 2017-10-16 | 1.390 | 3,186,000 | -8,000 | 1.47% | 4,428,540 |
| 2017-09-27 | 2017-09-25 | 1.450 | 3,194,000 | +2,000 | 1.47% | 4,631,300 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,192,000 | +10,000 | 1.47% | 4,468,800 |
| 2017-09-20 | 2017-09-18 | 1.270 | 3,182,000 | +10,000 | 1.47% | 4,041,140 |
| 2017-09-13 | 2017-09-11 | 1.350 | 3,172,000 | -50,000 | 1.46% | 4,282,200 |
| 2017-09-12 | 2017-09-08 | 1.370 | 3,222,000 | +50,000 | 1.49% | 4,414,140 |
| 2017-08-28 | 2017-08-24 | 1.260 | 3,172,000 | -15,000 | 1.46% | 3,996,720 |
| 2017-08-09 | 2017-08-07 | 1.280 | 3,187,000 | +8,000 | 1.47% | 4,079,360 |
| 2017-08-04 | 2017-08-02 | 1.200 | 3,179,000 | +100,000 | 1.47% | 3,814,800 |
| 2017-07-24 | 2017-07-20 | 1.290 | 3,079,000 | -30,000 | 1.42% | 3,971,910 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,109,000 | +15,000 | 1.43% | 4,352,600 |
| 2017-06-15 | 2017-06-13 | 1.600 | 3,094,000 | -4,000 | 1.43% | 4,950,400 |
| 2017-06-08 | 2017-06-06 | 1.580 | 3,098,000 | -20,000 | 1.43% | 4,894,840 |
| 2017-05-29 | 2017-05-25 | 1.620 | 3,118,000 | +24,000 | 1.44% | 5,051,160 |
| 2017-05-18 | 2017-05-16 | 1.510 | 3,094,000 | -35,000 | 1.43% | 4,671,940 |
| 2017-05-17 | 2017-05-15 | 1.580 | 3,129,000 | -30,000 | 1.44% | 4,943,820 |
| 2017-04-27 | 2017-04-25 | 1.640 | 3,159,000 | -10,000 | 1.46% | 5,180,760 |
| 2017-04-12 | 2017-04-10 | 1.630 | 3,169,000 | +3,000 | 1.46% | 5,165,470 |
| 2017-04-07 | 2017-04-05 | 1.640 | 3,166,000 | -8,000 | 1.46% | 5,192,240 |
| 2017-04-06 | 2017-04-03 | 1.630 | 3,174,000 | -36,000 | 1.46% | 5,173,620 |
| 2017-03-31 | 2017-03-29 | 1.700 | 3,210,000 | -22,000 | 1.48% | 5,457,000 |
| 2017-03-29 | 2017-03-27 | 1.730 | 3,232,000 | +84,000 | 1.49% | 5,591,360 |
| 2017-03-27 | 2017-03-23 | 1.790 | 3,148,000 | -8,000 | 1.45% | 5,634,920 |
| 2017-03-23 | 2017-03-21 | 1.720 | 3,156,000 | +86,000 | 1.46% | 5,428,320 |
| 2017-03-21 | 2017-03-17 | 1.730 | 3,070,000 | -300,000 | 1.42% | 5,311,100 |
| 2017-03-17 | 2017-03-15 | 1.740 | 3,370,000 | -11,000 | 1.55% | 5,863,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 3,381,000 | +47,000 | 1.56% | 5,849,130 |
| 2017-03-09 | 2017-03-07 | 1.760 | 3,334,000 | +50,000 | 1.54% | 5,867,840 |
| 2017-03-08 | 2017-03-06 | 1.760 | 3,284,000 | +50,000 | 1.51% | 5,779,840 |
| 2017-03-07 | 2017-03-03 | 1.760 | 3,234,000 | +39,000 | 1.49% | 5,691,840 |
| 2017-03-03 | 2017-03-01 | 1.790 | 3,195,000 | +14,000 | 1.47% | 5,719,050 |
| 2017-03-02 | 2017-02-28 | 1.770 | 3,181,000 | +85,000 | 1.47% | 5,630,370 |
| 2017-02-28 | 2017-02-24 | 1.780 | 3,096,000 | -125,000 | 1.43% | 5,510,880 |
| 2017-02-27 | 2017-02-23 | 1.770 | 3,221,000 | -75,000 | 1.49% | 5,701,170 |
| 2017-02-24 | 2017-02-22 | 1.760 | 3,296,000 | +100,000 | 1.52% | 5,800,960 |
| 2017-02-23 | 2017-02-21 | 1.780 | 3,196,000 | +11,000 | 1.47% | 5,688,880 |
| 2017-02-22 | 2017-02-20 | 1.760 | 3,185,000 | -9,000 | 1.47% | 5,605,600 |
| 2017-02-21 | 2017-02-17 | 1.780 | 3,194,000 | +7,000 | 1.47% | 5,685,320 |
| 2017-02-20 | 2017-02-16 | 1.810 | 3,187,000 | +100,000 | 1.47% | 5,768,470 |
| 2017-02-17 | 2017-02-15 | 1.820 | 3,087,000 | +50,000 | 1.42% | 5,618,340 |
| 2017-02-16 | 2017-02-14 | 1.820 | 3,037,000 | +47,000 | 1.40% | 5,527,340 |
| 2017-02-15 | 2017-02-13 | 1.820 | 2,990,000 | +100,000 | 1.38% | 5,441,800 |
| 2017-02-14 | 2017-02-10 | 1.820 | 2,890,000 | +100,000 | 1.33% | 5,259,800 |
| 2017-02-13 | 2017-02-09 | 1.810 | 2,790,000 | -330,000 | 1.29% | 5,049,900 |
| 2017-02-10 | 2017-02-08 | 1.820 | 3,120,000 | +436,000 | 1.44% | 5,678,400 |
| 2017-02-09 | 2017-02-07 | 1.770 | 2,684,000 | +73,000 | 1.24% | 4,750,680 |
| 2017-02-08 | 2017-02-06 | 1.830 | 2,611,000 | -90,000 | 1.20% | 4,778,130 |
| 2017-02-07 | 2017-02-03 | 1.840 | 2,701,000 | +9,000 | 1.25% | 4,969,840 |
| 2017-02-03 | 2017-02-01 | 1.830 | 2,692,000 | +50,000 | 1.24% | 4,926,360 |
| 2017-02-02 | 2017-01-27 | 1.850 | 2,642,000 | -123,000 | 1.22% | 4,887,700 |
| 2017-01-26 | 2017-01-24 | 1.870 | 2,765,000 | +16,000 | 1.28% | 5,170,550 |
| 2017-01-23 | 2017-01-19 | 1.910 | 2,749,000 | -100,000 | 1.27% | 5,250,590 |
| 2017-01-20 | 2017-01-18 | 1.910 | 2,849,000 | -12,000 | 1.31% | 5,441,590 |
| 2017-01-19 | 2017-01-17 | 1.890 | 2,861,000 | -19,000 | 1.32% | 5,407,290 |
| 2017-01-18 | 2017-01-16 | 1.910 | 2,880,000 | -73,000 | 1.33% | 5,500,800 |
| 2017-01-17 | 2017-01-13 | 1.920 | 2,953,000 | +128,000 | 1.36% | 5,669,760 |
| 2017-01-16 | 2017-01-12 | 1.890 | 2,825,000 | +8,000 | 1.30% | 5,339,250 |
| 2017-01-12 | 2017-01-10 | 1.970 | 2,817,000 | +184,000 | 1.30% | 5,549,490 |
| 2017-01-11 | 2017-01-09 | 2.080 | 2,633,000 | +110,000 | 1.21% | 5,476,640 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,523,000 | +90,000 | 1.16% | 5,373,990 |
| 2017-01-09 | 2017-01-05 | 2.130 | 2,433,000 | +4,000 | 1.12% | 5,182,290 |
| 2017-01-06 | 2017-01-04 | 2.090 | 2,429,000 | +1,474,000 | 1.12% | 5,076,610 |
| 2017-01-04 | 2016-12-30 | 1.980 | 955,000 | -726,000 | 0.44% | 1,890,900 |
| 2017-01-03 | 2016-12-29 | 1.990 | 1,681,000 | +30,000 | 0.78% | 3,345,190 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,651,000 | +144,000 | 0.76% | 3,285,490 |
| 2016-12-28 | 2016-12-22 | 2.010 | 1,507,000 | -100,000 | 0.70% | 3,029,070 |
| 2016-12-22 | 2016-12-20 | 2.030 | 1,607,000 | -149,000 | 0.74% | 3,262,210 |
| 2016-12-21 | 2016-12-19 | 2.030 | 1,756,000 | -27,000 | 0.81% | 3,564,680 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,783,000 | -18,000 | 0.82% | 3,655,150 |
| 2016-12-12 | 2016-12-08 | 2.020 | 1,801,000 | -1,000 | 0.83% | 3,638,020 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,802,000 | +27,000 | 0.83% | 3,640,040 |
| 2016-12-07 | 2016-12-05 | 2.010 | 1,775,000 | -8,000 | 0.82% | 3,567,750 |
| 2016-11-29 | 2016-11-25 | 2.020 | 1,783,000 | +18,000 | 0.82% | 3,601,660 |
| 2016-11-28 | 2016-11-24 | 2.060 | 1,765,000 | +16,000 | 0.81% | 3,635,900 |
| 2016-11-25 | 2016-11-23 | 2.030 | 1,749,000 | +232,000 | 0.81% | 3,550,470 |
| 2016-11-21 | 2016-11-17 | 2.050 | 1,517,000 | +16,000 | 0.70% | 3,109,850 |
| 2016-11-17 | 2016-11-15 | 1.950 | 1,501,000 | -1,000 | 0.69% | 2,926,950 |
| 2016-11-08 | 2016-11-04 | 1.990 | 1,502,000 | +150,000 | 0.69% | 2,988,980 |
| 2016-10-28 | 2016-10-26 | 1.940 | 1,352,000 | -1,004,000 | 0.62% | 2,622,880 |
| 2016-10-27 | 2016-10-25 | 1.930 | 2,356,000 | -46,000 | 1.09% | 4,547,080 |
| 2016-10-25 | 2016-10-20 | 1.910 | 2,402,000 | +4,000 | 1.11% | 4,587,820 |
| 2016-10-19 | 2016-10-17 | 1.950 | 2,398,000 | +3,000 | 1.11% | 4,676,100 |
| 2016-10-17 | 2016-10-13 | 1.960 | 2,395,000 | +1,050,000 | 1.10% | 4,694,200 |
| 2016-09-13 | 2016-09-09 | 1.930 | 1,345,000 | -4,000 | 0.62% | 2,595,850 |
| 2016-09-05 | 2016-09-01 | 1.850 | 1,349,000 | -5,000 | 0.62% | 2,495,650 |
| 2016-08-31 | 2016-08-29 | 1.870 | 1,354,000 | +100,000 | 0.62% | 2,531,980 |
| 2016-08-26 | 2016-08-24 | 1.900 | 1,254,000 | -21,000 | 0.58% | 2,382,600 |
| 2016-08-24 | 2016-08-22 | 1.960 | 1,275,000 | -5,000 | 0.59% | 2,499,000 |
| 2016-08-19 | 2016-08-17 | 1.920 | 1,280,000 | -6,000 | 0.59% | 2,457,600 |
| 2016-08-09 | 2016-08-05 | 1.890 | 1,286,000 | -1,000 | 0.59% | 2,430,540 |
| 2016-07-18 | 2016-07-14 | 1.950 | 1,287,000 | -5,000 | 0.59% | 2,509,650 |
| 2016-07-12 | 2016-07-08 | 1.970 | 1,292,000 | -5,000 | 0.60% | 2,545,240 |
| 2016-06-27 | 2016-06-23 | 1.920 | 1,297,000 | -10,000 | 0.60% | 2,490,240 |
| 2016-06-14 | 2016-06-10 | 1.910 | 1,307,000 | -15,000 | 0.60% | 2,496,370 |
| 2016-06-03 | 2016-06-01 | 1.960 | 1,322,000 | -200,000 | 0.61% | 2,591,120 |
| 2016-05-27 | 2016-05-25 | 2.100 | 1,522,000 | -40,000 | 0.70% | 3,196,200 |
| 2016-05-26 | 2016-05-24 | 1.970 | 1,562,000 | +3,000 | 0.72% | 3,077,140 |
| 2016-05-23 | 2016-05-19 | 2.290 | 1,559,000 | +115,000 | 0.72% | 3,570,110 |
| 2016-05-19 | 2016-05-17 | 2.380 | 1,444,000 | -53,000 | 0.67% | 3,436,720 |
| 2016-05-11 | 2016-05-09 | 2.350 | 1,497,000 | -7,000 | 0.69% | 3,517,950 |
| 2016-05-09 | 2016-05-05 | 2.320 | 1,504,000 | -1,000 | 0.69% | 3,489,280 |
| 2016-05-04 | 2016-04-29 | 2.300 | 1,505,000 | -15,000 | 0.75% | 3,461,500 |
| 2016-05-03 | 2016-04-28 | 2.320 | 1,520,000 | -4,000 | 0.76% | 3,526,400 |
| 2016-04-29 | 2016-04-27 | 2.310 | 1,524,000 | -2,000 | 0.76% | 3,520,440 |
| 2016-04-27 | 2016-04-25 | 2.310 | 1,526,000 | -1,000 | 0.76% | 3,525,060 |
| 2016-04-26 | 2016-04-22 | 2.280 | 1,527,000 | -6,000 | 0.76% | 3,481,560 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,533,000 | +1,000 | 0.77% | 3,663,870 |
| 2016-04-22 | 2016-04-20 | 2.500 | 1,532,000 | +2,000 | 0.77% | 3,830,000 |
| 2016-04-20 | 2016-04-18 | 2.430 | 1,530,000 | -13,000 | 0.77% | 3,717,900 |
| 2016-04-19 | 2016-04-15 | 2.380 | 1,543,000 | -101,000 | 0.77% | 3,672,340 |
| 2016-04-18 | 2016-04-14 | 2.100 | 1,644,000 | -65,000 | 0.82% | 3,452,400 |
| 2016-04-15 | 2016-04-13 | 1.940 | 1,709,000 | -17,000 | 0.85% | 3,315,460 |
| 2016-04-14 | 2016-04-12 | 1.840 | 1,726,000 | +10,000 | 0.86% | 3,175,840 |
| 2016-04-12 | 2016-04-08 | 1.780 | 1,716,000 | +40,000 | 0.86% | 3,054,480 |
| 2016-04-11 | 2016-04-07 | 1.810 | 1,676,000 | -10,000 | 0.84% | 3,033,560 |
| 2016-04-08 | 2016-04-06 | 1.810 | 1,686,000 | +23,000 | 0.84% | 3,051,660 |
| 2016-04-07 | 2016-04-05 | 1.720 | 1,663,000 | +2,000 | 0.83% | 2,860,360 |
| 2016-04-06 | 2016-04-01 | 1.660 | 1,661,000 | -10,000 | 0.83% | 2,757,260 |
| 2016-04-05 | 2016-03-31 | 1.580 | 1,671,000 | +5,000 | 0.84% | 2,640,180 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,666,000 | +100,000 | 0.83% | 2,565,640 |
| 2016-03-30 | 2016-03-24 | 1.630 | 1,566,000 | -12,000 | 0.78% | 2,552,580 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,578,000 | -115,000 | 0.79% | 2,540,580 |
| 2016-03-24 | 2016-03-22 | 1.610 | 1,693,000 | +269,000 | 0.85% | 2,725,730 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,424,000 | +789,000 | 0.71% | 2,335,360 |
| 2016-03-21 | 2016-03-17 | 2.070 | 635,000 | +10,000 | 0.32% | 1,314,450 |
| 2016-03-16 | 2016-03-14 | 2.100 | 625,000 | +12,000 | 0.31% | 1,312,500 |
| 2016-03-07 | 2016-03-03 | 2.180 | 613,000 | +1,000 | 0.31% | 1,336,340 |
| 2016-03-01 | 2016-02-26 | 2.400 | 612,000 | +10,000 | 0.31% | 1,468,800 |
| 2016-02-24 | 2016-02-22 | 2.500 | 602,000 | +10,000 | 0.30% | 1,505,000 |
| 2016-02-22 | 2016-02-18 | 2.730 | 592,000 | +1,000 | 0.30% | 1,616,160 |
| 2016-02-17 | 2016-02-15 | 3.100 | 591,000 | -6,000 | 0.30% | 1,832,100 |
| 2016-02-04 | 2016-02-02 | 3.540 | 597,000 | -1,000 | 0.30% | 2,113,380 |
| 2016-01-29 | 2016-01-27 | 3.250 | 598,000 | -3,000 | 0.30% | 1,943,500 |
| 2016-01-28 | 2016-01-26 | 3.500 | 601,000 | -10,000 | 0.30% | 2,103,500 |
| 2016-01-26 | 2016-01-22 | 3.940 | 611,000 | -20,000 | 0.31% | 2,407,340 |
| 2016-01-25 | 2016-01-21 | 4.000 | 631,000 | -5,000 | 0.32% | 2,524,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 636,000 | +4,000 | 0.32% | 2,722,080 |
| 2016-01-21 | 2016-01-19 | 4.500 | 632,000 | -29,000 | 0.32% | 2,844,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 661,000 | -53,000 | 0.33% | 2,908,400 |
| 2016-01-19 | 2016-01-15 | 3.980 | 714,000 | -10,000 | 0.36% | 2,841,720 |
| 2016-01-18 | 2016-01-14 | 4.000 | 724,000 | +5,000 | 0.36% | 2,896,000 |
| 2016-01-14 | 2016-01-12 | 3.690 | 719,000 | -85,000 | 0.36% | 2,653,110 |
| 2016-01-13 | 2016-01-11 | 3.600 | 804,000 | -18,000 | 0.40% | 2,894,400 |
| 2016-01-11 | 2016-01-07 | 3.400 | 822,000 | -7,000 | 0.41% | 2,794,800 |
| 2016-01-05 | 2015-12-31 | 3.680 | 829,000 | +14,000 | 0.41% | 3,050,720 |
| 2016-01-04 | 2015-12-29 | 3.720 | 815,000 | -2,000 | 0.41% | 3,031,800 |
| 2015-12-30 | 2015-12-28 | 3.700 | 817,000 | -11,000 | 0.41% | 3,022,900 |
| 2015-12-21 | 2015-12-17 | 3.660 | 828,000 | +47,000 | 0.41% | 3,030,480 |
| 2015-12-18 | 2015-12-16 | 3.750 | 781,000 | +7,000 | 0.39% | 2,928,750 |
| 2015-12-15 | 2015-12-11 | 3.060 | 774,000 | -67,000 | 0.39% | 2,368,440 |
| 2015-12-14 | 2015-12-10 | 3.160 | 841,000 | -30,000 | 0.42% | 2,657,560 |
| 2015-12-11 | 2015-12-09 | 3.390 | 871,000 | +6,000 | 0.44% | 2,952,690 |
| 2015-12-10 | 2015-12-08 | 3.560 | 865,000 | -80,000 | 0.43% | 3,079,400 |
| 2015-12-09 | 2015-12-07 | 3.680 | 945,000 | +34,000 | 0.47% | 3,477,600 |
| 2015-12-08 | 2015-12-04 | 3.640 | 911,000 | -28,000 | 0.46% | 3,316,040 |
| 2015-12-04 | 2015-12-02 | 3.680 | 939,000 | -15,000 | 0.47% | 3,455,520 |
| 2015-12-02 | 2015-11-30 | 3.700 | 954,000 | -7,000 | 0.48% | 3,529,800 |
| 2015-12-01 | 2015-11-27 | 3.490 | 961,000 | +1,000 | 0.48% | 3,353,890 |
| 2015-11-30 | 2015-11-26 | 3.490 | 960,000 | -11,000 | 0.48% | 3,350,400 |
| 2015-11-27 | 2015-11-25 | 3.420 | 971,000 | -16,000 | 0.49% | 3,320,820 |
| 2015-11-24 | 2015-11-20 | 3.720 | 987,000 | -2,000 | 0.49% | 3,671,640 |
| 2015-11-20 | 2015-11-18 | 3.220 | 989,000 | +2,000 | 0.49% | 3,184,580 |
| 2015-11-18 | 2015-11-16 | 3.100 | 987,000 | +11,000 | 0.49% | 3,059,700 |
| 2015-11-17 | 2015-11-13 | 3.180 | 976,000 | +6,000 | 0.49% | 3,103,680 |
| 2015-11-13 | 2015-11-11 | 3.240 | 970,000 | -4,000 | 0.48% | 3,142,800 |
| 2015-11-12 | 2015-11-10 | 3.200 | 974,000 | +5,000 | 0.49% | 3,116,800 |
| 2015-11-11 | 2015-11-09 | 3.170 | 969,000 | -3,000 | 0.48% | 3,071,730 |
| 2015-11-10 | 2015-11-06 | 3.180 | 972,000 | +33,000 | 0.49% | 3,090,960 |
| 2015-11-09 | 2015-11-05 | 3.200 | 939,000 | +27,000 | 0.47% | 3,004,800 |
| 2015-11-06 | 2015-11-04 | 2.950 | 912,000 | +78,000 | 0.46% | 2,690,400 |
| 2015-11-04 | 2015-11-02 | 2.900 | 834,000 | +3,000 | 0.42% | 2,418,600 |
| 2015-10-28 | 2015-10-26 | 2.770 | 831,000 | -1,000 | 0.42% | 2,301,870 |
| 2015-10-26 | 2015-10-22 | 2.730 | 832,000 | -10,000 | 0.42% | 2,271,360 |
| 2015-10-16 | 2015-10-14 | 2.730 | 842,000 | -75,000 | 0.42% | 2,298,660 |
| 2015-10-14 | 2015-10-12 | 2.750 | 917,000 | +10,000 | 0.46% | 2,521,750 |
| 2015-10-05 | 2015-09-30 | 2.260 | 907,000 | -61,000 | 0.45% | 2,049,820 |
| 2015-09-29 | 2015-09-24 | 2.250 | 968,000 | -21,000 | 0.48% | 2,178,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 989,000 | +8,600 | 0.49% | 2,314,607 |
| 2015-09-18 | 2015-09-16 | 2.300 | 980,400 | +206,191 | 0.49% | 2,254,920 |
| 2015-09-07 | 2015-09-02 | 1.967 | 774,209 | -1,982 | 0.39% | 1,522,951 |
| 2015-08-28 | 2015-08-26 | 1.967 | 776,191 | -183,392 | 0.39% | 1,526,849 |
| 2015-08-27 | 2015-08-25 | 1.927 | 959,583 | -12,887 | 0.48% | 1,848,881 |
| 2015-08-25 | 2015-08-21 | 2.270 | 972,470 | -26,765 | 0.49% | 2,207,251 |
| 2015-08-24 | 2015-08-20 | 2.320 | 999,235 | -22,800 | 0.50% | 2,318,401 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,022,035 | -14,869 | 0.52% | 2,525,951 |
| 2015-08-14 | 2015-08-12 | 2.623 | 1,036,904 | -59,479 | 0.52% | 2,719,599 |
| 2015-08-10 | 2015-08-06 | 2.724 | 1,096,383 | -29,739 | 0.55% | 2,986,201 |
| 2015-08-07 | 2015-08-05 | 2.693 | 1,126,122 | -47,582 | 0.57% | 3,033,121 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,173,704 | -69,392 | 0.59% | 3,315,199 |
| 2015-07-30 | 2015-07-28 | 2.794 | 1,243,096 | -9,913 | 0.63% | 3,473,581 |
| 2015-07-28 | 2015-07-24 | 2.956 | 1,253,009 | -63,443 | 0.63% | 3,703,521 |
| 2015-07-27 | 2015-07-23 | 3.006 | 1,316,452 | -77,322 | 0.66% | 3,957,439 |
| 2015-07-22 | 2015-07-20 | 2.825 | 1,393,774 | -28,748 | 0.70% | 3,936,800 |
| 2015-07-21 | 2015-07-17 | 2.774 | 1,422,522 | +5,948 | 0.72% | 3,946,251 |
| 2015-07-17 | 2015-07-15 | 2.643 | 1,416,574 | +2,974 | 0.71% | 3,743,980 |
| 2015-07-16 | 2015-07-14 | 2.623 | 1,413,600 | -128,870 | 0.71% | 3,707,600 |
| 2015-07-15 | 2015-07-13 | 2.653 | 1,542,470 | -34,695 | 0.78% | 4,092,281 |
| 2015-07-14 | 2015-07-10 | 2.512 | 1,577,165 | +19,826 | 0.80% | 3,961,589 |
| 2015-07-13 | 2015-07-09 | 2.260 | 1,557,339 | +289,461 | 0.79% | 3,519,040 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,267,878 | -62,452 | 0.64% | 2,391,730 |
| 2015-07-08 | 2015-07-06 | 2.270 | 1,330,330 | +38,660 | 0.67% | 3,019,499 |
| 2015-07-07 | 2015-07-03 | 2.744 | 1,291,670 | -185,373 | 0.65% | 3,544,161 |
| 2015-07-06 | 2015-07-02 | 3.309 | 1,477,043 | -23,792 | 0.74% | 4,887,198 |
| 2015-07-03 | 2015-06-30 | 3.500 | 1,500,835 | +4,957 | 0.76% | 5,253,581 |
| 2015-07-02 | 2015-06-29 | 3.470 | 1,495,878 | +37,669 | 0.75% | 5,190,959 |
| 2015-06-30 | 2015-06-26 | 3.601 | 1,458,209 | -1,982 | 0.74% | 5,251,471 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,460,191 | +93,182 | 0.74% | 5,243,879 |
| 2015-06-25 | 2015-06-23 | 3.511 | 1,367,009 | -23,791 | 0.69% | 4,798,921 |
| 2015-06-24 | 2015-06-22 | 3.511 | 1,390,800 | -991 | 0.70% | 4,882,440 |
| 2015-06-23 | 2015-06-19 | 3.440 | 1,391,791 | -5,948 | 0.70% | 4,787,639 |
| 2015-06-22 | 2015-06-18 | 3.531 | 1,397,739 | +2,974 | 0.70% | 4,935,000 |
| 2015-06-19 | 2015-06-17 | 3.601 | 1,394,765 | +9,913 | 0.70% | 5,022,989 |
| 2015-06-18 | 2015-06-16 | 3.591 | 1,384,852 | +42,626 | 0.70% | 4,973,319 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,342,226 | +73,356 | 0.68% | 4,996,260 |
| 2015-06-16 | 2015-06-12 | 3.934 | 1,268,870 | +78,313 | 0.64% | 4,992,002 |
| 2015-06-15 | 2015-06-11 | 3.783 | 1,190,557 | +47,583 | 0.60% | 4,503,752 |
| 2015-06-12 | 2015-06-10 | 3.682 | 1,142,974 | -10,904 | 0.58% | 4,208,450 |
| 2015-06-11 | 2015-06-09 | 3.581 | 1,153,878 | -106,070 | 0.58% | 4,132,199 |
| 2015-06-10 | 2015-06-08 | 3.672 | 1,259,948 | +98,139 | 0.64% | 4,626,441 |
| 2015-06-08 | 2015-06-04 | 3.934 | 1,161,809 | +9,913 | 0.59% | 4,570,801 |
| 2015-06-05 | 2015-06-03 | 3.914 | 1,151,896 | +33,705 | 0.58% | 4,508,561 |
| 2015-06-04 | 2015-06-02 | 4.015 | 1,118,191 | +87,234 | 0.56% | 4,489,439 |
| 2015-06-03 | 2015-06-01 | 3.985 | 1,030,957 | -27,756 | 0.52% | 4,108,002 |
| 2015-06-02 | 2015-05-29 | 3.934 | 1,058,713 | -9,913 | 0.53% | 4,165,200 |
| 2015-06-01 | 2015-05-28 | 3.823 | 1,068,626 | -231,965 | 0.54% | 4,085,620 |
| 2015-05-29 | 2015-05-27 | 4.237 | 1,300,591 | +37,669 | 0.66% | 5,510,399 |
| 2015-05-28 | 2015-05-26 | 4.217 | 1,262,922 | +246,835 | 0.64% | 5,325,321 |
| 2015-05-27 | 2015-05-22 | 3.833 | 1,016,087 | -148,696 | 0.51% | 3,895,000 |
| 2015-05-26 | 2015-05-21 | 3.732 | 1,164,783 | -31,721 | 0.59% | 4,347,501 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,196,504 | +33,704 | 0.60% | 4,441,759 |
| 2015-05-21 | 2015-05-19 | 3.783 | 1,162,800 | -39,652 | 0.59% | 4,398,750 |
| 2015-05-20 | 2015-05-18 | 3.682 | 1,202,452 | +3,965 | 0.61% | 4,427,449 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,198,487 | +26,765 | 0.60% | 4,449,120 |
| 2015-05-18 | 2015-05-14 | 3.682 | 1,171,722 | +992 | 0.59% | 4,314,301 |
| 2015-05-14 | 2015-05-12 | 3.470 | 1,170,730 | -4,957 | 0.59% | 4,062,638 |
| 2015-05-13 | 2015-05-11 | 3.470 | 1,175,687 | -388,591 | 0.59% | 4,079,840 |
| 2015-05-11 | 2015-05-07 | 3.279 | 1,564,278 | +5,948 | 0.79% | 5,128,499 |
| 2015-05-08 | 2015-05-06 | 3.389 | 1,558,330 | -8,922 | 0.79% | 5,281,919 |
| 2015-05-07 | 2015-05-05 | 3.339 | 1,567,252 | -12,887 | 0.79% | 5,233,109 |
| 2015-05-06 | 2015-05-04 | 3.511 | 1,580,139 | -62,452 | 0.80% | 5,547,120 |
| 2015-05-05 | 2015-04-30 | 3.470 | 1,642,591 | -109,044 | 0.83% | 5,700,079 |
| 2015-05-04 | 2015-04-29 | 3.480 | 1,751,635 | -23,791 | 0.88% | 6,096,151 |
| 2015-04-30 | 2015-04-28 | 3.682 | 1,775,426 | -91,200 | 0.90% | 6,537,150 |
| 2015-04-29 | 2015-04-27 | 3.309 | 1,866,626 | +23,791 | 0.94% | 6,176,240 |
| 2015-04-28 | 2015-04-24 | 3.157 | 1,842,835 | +1,983 | 0.93% | 5,818,671 |
| 2015-04-27 | 2015-04-23 | 3.178 | 1,840,852 | -23,791 | 0.93% | 5,849,549 |
| 2015-04-24 | 2015-04-22 | 3.178 | 1,864,643 | +3,965 | 0.94% | 5,925,148 |
| 2015-04-23 | 2015-04-21 | 3.198 | 1,860,678 | +23,791 | 0.94% | 5,950,089 |
| 2015-04-22 | 2015-04-20 | 3.127 | 1,836,887 | -11,896 | 0.93% | 5,744,300 |
| 2015-04-21 | 2015-04-17 | 3.198 | 1,848,783 | +84,261 | 0.93% | 5,912,051 |
| 2015-04-20 | 2015-04-16 | 3.319 | 1,764,522 | -14,869 | 0.89% | 5,856,201 |
| 2015-04-17 | 2015-04-15 | 3.178 | 1,779,391 | +34,695 | 0.90% | 5,654,249 |
| 2015-04-16 | 2015-04-14 | 3.289 | 1,744,696 | -54,521 | 0.88% | 5,737,601 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,799,217 | -992 | 0.91% | 5,680,949 |
| 2015-04-14 | 2015-04-10 | 3.137 | 1,800,209 | -111,026 | 0.91% | 5,647,761 |
| 2015-04-13 | 2015-04-09 | 3.087 | 1,911,235 | -551,165 | 0.96% | 5,899,681 |
| 2015-04-10 | 2015-04-08 | 2.522 | 2,462,400 | -69,391 | 1.24% | 6,210,000 |
| 2015-04-09 | 2015-04-02 | 2.219 | 2,531,791 | +242,869 | 1.28% | 5,618,799 |
| 2015-04-08 | 2015-04-01 | 2.159 | 2,288,922 | +70,383 | 1.15% | 4,941,261 |
| 2015-03-31 | 2015-03-27 | 2.139 | 2,218,539 | -9,913 | 1.12% | 4,744,560 |
| 2015-03-30 | 2015-03-26 | 2.250 | 2,228,452 | +7,930 | 1.12% | 5,013,040 |
| 2015-03-27 | 2015-03-25 | 2.280 | 2,220,522 | -41,635 | 1.12% | 5,062,401 |
| 2015-03-26 | 2015-03-24 | 2.118 | 2,262,157 | -64,434 | 1.14% | 4,792,201 |
| 2015-03-25 | 2015-03-23 | 2.129 | 2,326,591 | +11,895 | 1.17% | 4,952,169 |
| 2015-03-24 | 2015-03-20 | 2.129 | 2,314,696 | +47,583 | 1.17% | 4,926,851 |
| 2015-03-23 | 2015-03-19 | 2.189 | 2,267,113 | +270,626 | 1.14% | 4,962,790 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,996,487 | -3,965 | 1.01% | 4,229,400 |
| 2015-03-12 | 2015-03-10 | 2.007 | 2,000,452 | +25,774 | 1.01% | 4,015,820 |
| 2015-03-11 | 2015-03-09 | 2.048 | 1,974,678 | +20,817 | 1.00% | 4,043,759 |
| 2015-03-09 | 2015-03-05 | 2.098 | 1,953,861 | +137,791 | 0.99% | 4,099,680 |
| 2015-03-06 | 2015-03-04 | 2.098 | 1,816,070 | +18,835 | 0.92% | 3,810,561 |
| 2015-02-27 | 2015-02-25 | 2.159 | 1,797,235 | +2,974 | 0.91% | 3,879,820 |
| 2015-02-25 | 2015-02-23 | 2.209 | 1,794,261 | -1,982 | 0.91% | 3,963,900 |
| 2015-02-24 | 2015-02-18 | 2.270 | 1,796,243 | -5,948 | 0.91% | 4,076,999 |
| 2015-02-23 | 2015-02-16 | 2.290 | 1,802,191 | -52,539 | 0.91% | 4,126,859 |
| 2015-02-17 | 2015-02-13 | 2.219 | 1,854,730 | -444,105 | 0.94% | 4,116,199 |
| 2015-02-16 | 2015-02-12 | 2.078 | 2,298,835 | -259,722 | 1.16% | 4,777,140 |
| 2015-02-13 | 2015-02-11 | 2.058 | 2,558,557 | -103,095 | 1.29% | 5,265,241 |
| 2015-02-12 | 2015-02-10 | 2.028 | 2,661,652 | -149,687 | 1.34% | 5,396,850 |
| 2015-02-10 | 2015-02-06 | 1.997 | 2,811,339 | -134,818 | 1.42% | 5,615,280 |
| 2015-02-09 | 2015-02-05 | 1.977 | 2,946,157 | -49,565 | 1.49% | 5,825,121 |
| 2015-02-06 | 2015-02-04 | 2.048 | 2,995,722 | +51,548 | 1.51% | 6,134,661 |
| 2015-02-05 | 2015-02-03 | 2.038 | 2,944,174 | -326,139 | 1.49% | 5,999,400 |
| 2015-02-02 | 2015-01-29 | 2.260 | 3,270,313 | +12,887 | 1.65% | 7,389,760 |
| 2015-01-30 | 2015-01-28 | 2.371 | 3,257,426 | +50,556 | 1.64% | 7,722,100 |
| 2015-01-29 | 2015-01-27 | 2.280 | 3,206,870 | +40,644 | 1.62% | 7,311,101 |
| 2015-01-28 | 2015-01-26 | 2.391 | 3,166,226 | -74,348 | 1.60% | 7,569,780 |
| 2015-01-27 | 2015-01-23 | 2.149 | 3,240,574 | +41,635 | 1.63% | 6,962,970 |
| 2015-01-26 | 2015-01-22 | 1.866 | 3,198,939 | +19,826 | 1.61% | 5,969,950 |
| 2015-01-22 | 2015-01-20 | 1.957 | 3,179,113 | +37,670 | 1.60% | 6,221,580 |
| 2015-01-21 | 2015-01-19 | 1.937 | 3,141,443 | +1,982 | 1.58% | 6,084,479 |
| 2015-01-20 | 2015-01-16 | 2.068 | 3,139,461 | +11,896 | 1.58% | 6,492,350 |
| 2015-01-19 | 2015-01-15 | 2.058 | 3,127,565 | +69,391 | 1.58% | 6,436,200 |
| 2015-01-15 | 2015-01-13 | 2.098 | 3,058,174 | -1,983 | 1.54% | 6,416,800 |
| 2015-01-09 | 2015-01-07 | 2.139 | 3,060,157 | +992 | 1.54% | 6,544,441 |
| 2015-01-08 | 2015-01-06 | 2.098 | 3,059,165 | -2,974 | 1.54% | 6,418,880 |
| 2015-01-02 | 2014-12-29 | 2.139 | 3,062,139 | -3,965 | 1.54% | 6,548,680 |
| 2014-12-23 | 2014-12-19 | 2.219 | 3,066,104 | +13,878 | 1.55% | 6,804,599 |
| 2014-12-19 | 2014-12-17 | 2.219 | 3,052,226 | +10,904 | 1.54% | 6,773,800 |
| 2014-12-18 | 2014-12-16 | 2.320 | 3,041,322 | -9,913 | 1.53% | 7,056,401 |
| 2014-12-17 | 2014-12-15 | 2.290 | 3,051,235 | +7,931 | 1.54% | 6,987,060 |
| 2014-12-16 | 2014-12-12 | 2.350 | 3,043,304 | -2,974 | 1.53% | 7,153,099 |
| 2014-12-15 | 2014-12-11 | 2.310 | 3,046,278 | -1,983 | 1.54% | 7,037,169 |
| 2014-12-12 | 2014-12-10 | 2.250 | 3,048,261 | -991 | 1.54% | 6,857,250 |
| 2014-12-11 | 2014-12-09 | 2.300 | 3,049,252 | +18,835 | 1.54% | 7,013,280 |
| 2014-12-10 | 2014-12-08 | 2.340 | 3,030,417 | -7,931 | 1.53% | 7,092,239 |
| 2014-12-09 | 2014-12-05 | 2.431 | 3,038,348 | +9,913 | 1.53% | 7,386,650 |
| 2014-12-08 | 2014-12-04 | 2.522 | 3,028,435 | +992 | 1.53% | 7,637,501 |
| 2014-12-05 | 2014-12-03 | 2.431 | 3,027,443 | +60,469 | 1.53% | 7,360,139 |
| 2014-12-04 | 2014-12-02 | 2.532 | 2,966,974 | -9,913 | 1.50% | 7,512,430 |
| 2014-12-03 | 2014-12-01 | 2.613 | 2,976,887 | +220,070 | 1.50% | 7,777,770 |
| 2014-12-02 | 2014-11-28 | 2.976 | 2,756,817 | +59,478 | 1.39% | 8,203,949 |
| 2014-11-28 | 2014-11-26 | 3.057 | 2,697,339 | -96,157 | 1.36% | 8,244,630 |
| 2014-11-27 | 2014-11-25 | 3.077 | 2,793,496 | +56,505 | 1.41% | 8,594,901 |
| 2014-11-26 | 2014-11-24 | 3.127 | 2,736,991 | +87,234 | 1.38% | 8,559,099 |
| 2014-11-25 | 2014-11-21 | 3.117 | 2,649,757 | +199,253 | 1.34% | 8,259,571 |
| 2014-11-24 | 2014-11-20 | 3.057 | 2,450,504 | -37,670 | 1.24% | 7,490,159 |
| 2014-11-21 | 2014-11-19 | 3.147 | 2,488,174 | +103,096 | 1.26% | 7,831,200 |
| 2014-11-20 | 2014-11-18 | 3.268 | 2,385,078 | 1.20% | 7,795,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy