History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2025-10-13 | 2025-10-09 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-10-10 | 2025-10-08 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-10-09 | 2025-10-06 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-10-08 | 2025-10-03 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2025-10-06 | 2025-10-02 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-10-03 | 2025-09-30 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-10-02 | 2025-09-29 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-30 | 2025-09-26 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-29 | 2025-09-25 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-26 | 2025-09-24 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2025-09-25 | 2025-09-23 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2025-09-24 | 2025-09-22 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-23 | 2025-09-19 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2025-09-22 | 2025-09-18 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2025-09-19 | 2025-09-17 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2025-09-18 | 2025-09-16 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2025-09-17 | 2025-09-15 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2025-09-16 | 2025-09-12 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2025-09-15 | 2025-09-11 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2025-09-12 | 2025-09-10 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2025-09-11 | 2025-09-09 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2025-09-10 | 2025-09-08 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2025-09-09 | 2025-09-05 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-08 | 2025-09-04 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-09-05 | 2025-09-03 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2025-09-04 | 2025-09-02 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2025-09-03 | 2025-09-01 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2025-09-02 | 2025-08-29 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2025-09-01 | 2025-08-28 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2025-08-29 | 2025-08-27 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2025-08-28 | 2025-08-26 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2025-08-27 | 2025-08-25 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2025-08-26 | 2025-08-22 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2025-08-25 | 2025-08-21 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2025-08-22 | 2025-08-20 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2025-08-21 | 2025-08-19 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2025-08-20 | 2025-08-18 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2025-08-19 | 2025-08-15 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2025-08-18 | 2025-08-14 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2025-08-14 | 2025-08-12 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2025-08-13 | 2025-08-11 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-08-12 | 2025-08-08 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-08-11 | 2025-08-07 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-08-08 | 2025-08-06 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-08-07 | 2025-08-05 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-08-06 | 2025-08-04 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-08-05 | 2025-08-01 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-08-04 | 2025-07-31 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-08-01 | 2025-07-30 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-07-31 | 2025-07-29 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-07-30 | 2025-07-28 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2025-07-29 | 2025-07-25 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2025-07-28 | 2025-07-24 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-07-25 | 2025-07-23 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-07-24 | 2025-07-22 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-07-23 | 2025-07-21 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-22 | 2025-07-18 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-21 | 2025-07-17 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-18 | 2025-07-16 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-17 | 2025-07-15 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-16 | 2025-07-14 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-15 | 2025-07-11 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-07-14 | 2025-07-10 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-11 | 2025-07-09 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-10 | 2025-07-08 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-09 | 2025-07-07 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-08 | 2025-07-04 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-07 | 2025-07-03 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-04 | 2025-07-02 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-03 | 2025-06-30 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-07-02 | 2025-06-27 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-30 | 2025-06-26 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-27 | 2025-06-25 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-26 | 2025-06-24 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-25 | 2025-06-23 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-24 | 2025-06-20 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-06-23 | 2025-06-19 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 79,000 | +0 | 0.04% | 58,460 |
| 2025-06-11 | 2025-06-09 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2025-06-10 | 2025-06-06 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2025-06-09 | 2025-06-05 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-06 | 2025-06-04 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-05 | 2025-06-03 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-06-04 | 2025-06-02 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2025-06-03 | 2025-05-30 | 0.740 | 79,000 | +0 | 0.04% | 58,460 |
| 2025-06-02 | 2025-05-29 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2025-05-30 | 2025-05-28 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2025-05-29 | 2025-05-27 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-05-28 | 2025-05-26 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2025-05-27 | 2025-05-23 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2025-05-23 | 2025-05-21 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2025-05-22 | 2025-05-20 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-21 | 2025-05-19 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-20 | 2025-05-16 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-19 | 2025-05-15 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-16 | 2025-05-14 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-15 | 2025-05-13 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-14 | 2025-05-12 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-13 | 2025-05-09 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-05-12 | 2025-05-08 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-05-09 | 2025-05-07 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-05-08 | 2025-05-06 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-05-07 | 2025-05-02 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-05-06 | 2025-04-30 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-05-02 | 2025-04-29 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-04-30 | 2025-04-28 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-04-29 | 2025-04-25 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2025-04-28 | 2025-04-24 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-25 | 2025-04-23 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-24 | 2025-04-22 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-23 | 2025-04-17 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-22 | 2025-04-16 | 0.670 | 79,000 | +0 | 0.04% | 52,930 |
| 2025-04-17 | 2025-04-15 | 0.670 | 79,000 | +0 | 0.04% | 52,930 |
| 2025-04-16 | 2025-04-14 | 0.670 | 79,000 | +0 | 0.04% | 52,930 |
| 2025-04-15 | 2025-04-11 | 0.690 | 79,000 | +0 | 0.04% | 54,510 |
| 2025-04-14 | 2025-04-10 | 0.690 | 79,000 | +0 | 0.04% | 54,510 |
| 2025-04-11 | 2025-04-09 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-10 | 2025-04-08 | 0.680 | 79,000 | +0 | 0.04% | 53,720 |
| 2025-04-09 | 2025-04-07 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2025-04-08 | 2025-04-03 | 0.690 | 79,000 | +0 | 0.04% | 54,510 |
| 2025-04-07 | 2025-04-02 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2025-04-03 | 2025-04-01 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-04-02 | 2025-03-31 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-04-01 | 2025-03-28 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-31 | 2025-03-27 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-28 | 2025-03-26 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-27 | 2025-03-25 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-26 | 2025-03-24 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-25 | 2025-03-21 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-24 | 2025-03-20 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-03-21 | 2025-03-19 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2025-03-20 | 2025-03-18 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-03-19 | 2025-03-17 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-03-18 | 2025-03-14 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-03-17 | 2025-03-13 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2025-03-06 | 2025-03-04 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2025-03-05 | 2025-03-03 | 0.780 | 79,000 | +0 | 0.04% | 61,620 |
| 2025-03-04 | 2025-02-28 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-02-26 | 2025-02-24 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-02-25 | 2025-02-21 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-02-24 | 2025-02-20 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2025-02-21 | 2025-02-19 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-20 | 2025-02-18 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-17 | 2025-02-13 | 0.710 | 79,000 | +0 | 0.04% | 56,090 |
| 2025-02-14 | 2025-02-12 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2025-02-13 | 2025-02-11 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-02-12 | 2025-02-10 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-02-11 | 2025-02-07 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-02-10 | 2025-02-06 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2025-02-07 | 2025-02-05 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2025-02-06 | 2025-02-04 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2025-02-05 | 2025-02-03 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-02-04 | 2025-01-28 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-02-03 | 2025-01-24 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-01-27 | 2025-01-23 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-01-24 | 2025-01-22 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-23 | 2025-01-21 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-22 | 2025-01-20 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2025-01-21 | 2025-01-17 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2025-01-20 | 2025-01-16 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-17 | 2025-01-15 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-16 | 2025-01-14 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-15 | 2025-01-13 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-14 | 2025-01-10 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-13 | 2025-01-09 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-10 | 2025-01-08 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-09 | 2025-01-07 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-08 | 2025-01-06 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2025-01-07 | 2025-01-03 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-01-06 | 2025-01-02 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-01-03 | 2024-12-31 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2025-01-02 | 2024-12-27 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2024-12-30 | 2024-12-24 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-12-27 | 2024-12-20 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-12-23 | 2024-12-19 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-12-20 | 2024-12-18 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-12-19 | 2024-12-17 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-12-18 | 2024-12-16 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-12-17 | 2024-12-13 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-12-16 | 2024-12-12 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-12-13 | 2024-12-11 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-12-12 | 2024-12-10 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-12-11 | 2024-12-09 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-12-10 | 2024-12-06 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-12-09 | 2024-12-05 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-12-06 | 2024-12-04 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-12-05 | 2024-12-03 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-12-04 | 2024-12-02 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-12-03 | 2024-11-29 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-12-02 | 2024-11-28 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-11-29 | 2024-11-27 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-11-28 | 2024-11-26 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-11-27 | 2024-11-25 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-11-26 | 2024-11-22 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-11-25 | 2024-11-21 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-11-22 | 2024-11-20 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-11-21 | 2024-11-19 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-11-20 | 2024-11-18 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-11-19 | 2024-11-15 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-11-18 | 2024-11-14 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-11-15 | 2024-11-13 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-11-14 | 2024-11-12 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-11-13 | 2024-11-11 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-11-12 | 2024-11-08 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-11-11 | 2024-11-07 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-11-08 | 2024-11-06 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-11-07 | 2024-11-05 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2024-11-06 | 2024-11-04 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2024-11-05 | 2024-11-01 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-11-04 | 2024-10-31 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2024-11-01 | 2024-10-30 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2024-10-31 | 2024-10-29 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-10-30 | 2024-10-28 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-10-29 | 2024-10-25 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-10-28 | 2024-10-24 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-10-25 | 2024-10-23 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-10-24 | 2024-10-22 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-10-23 | 2024-10-21 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-10-22 | 2024-10-18 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-10-21 | 2024-10-17 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-10-18 | 2024-10-16 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-10-17 | 2024-10-15 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-10-16 | 2024-10-14 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2024-10-15 | 2024-10-10 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-10-14 | 2024-10-09 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-10-10 | 2024-10-08 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-10-09 | 2024-10-07 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-10-08 | 2024-10-04 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-10-07 | 2024-10-03 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2024-10-04 | 2024-10-02 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2024-10-02 | 2024-09-27 | 0.700 | 79,000 | +0 | 0.04% | 55,300 |
| 2024-09-30 | 2024-09-26 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-27 | 2024-09-25 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-26 | 2024-09-24 | 0.670 | 79,000 | +0 | 0.04% | 52,930 |
| 2024-09-25 | 2024-09-23 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 79,000 | +0 | 0.04% | 58,460 |
| 2024-09-16 | 2024-09-12 | 0.740 | 79,000 | +0 | 0.04% | 58,460 |
| 2024-09-13 | 2024-09-11 | 0.740 | 79,000 | +0 | 0.04% | 58,460 |
| 2024-09-12 | 2024-09-10 | 0.750 | 79,000 | +0 | 0.04% | 59,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-09 | 2024-09-04 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-05 | 2024-09-03 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-04 | 2024-09-02 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-03 | 2024-08-30 | 0.760 | 79,000 | +0 | 0.04% | 60,040 |
| 2024-09-02 | 2024-08-29 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-30 | 2024-08-28 | 0.730 | 79,000 | +0 | 0.04% | 57,670 |
| 2024-08-29 | 2024-08-27 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-28 | 2024-08-26 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-27 | 2024-08-23 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-26 | 2024-08-22 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-23 | 2024-08-21 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-22 | 2024-08-20 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-21 | 2024-08-19 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-20 | 2024-08-16 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-19 | 2024-08-15 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-16 | 2024-08-14 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-15 | 2024-08-13 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-14 | 2024-08-12 | 0.790 | 79,000 | +0 | 0.04% | 62,410 |
| 2024-08-13 | 2024-08-09 | 0.770 | 79,000 | +0 | 0.04% | 60,830 |
| 2024-08-12 | 2024-08-08 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2024-08-09 | 2024-08-07 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2024-08-08 | 2024-08-06 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2024-08-07 | 2024-08-05 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-08-06 | 2024-08-02 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-08-05 | 2024-08-01 | 0.830 | 79,000 | +0 | 0.04% | 65,570 |
| 2024-08-02 | 2024-07-31 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2024-08-01 | 2024-07-30 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-07-31 | 2024-07-29 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-07-30 | 2024-07-26 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-07-29 | 2024-07-25 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-07-26 | 2024-07-24 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-25 | 2024-07-23 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-24 | 2024-07-22 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-23 | 2024-07-19 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-22 | 2024-07-18 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-19 | 2024-07-17 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-07-18 | 2024-07-16 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2024-07-17 | 2024-07-15 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-07-16 | 2024-07-12 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-07-15 | 2024-07-11 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-07-12 | 2024-07-10 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-11 | 2024-07-09 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-07-10 | 2024-07-08 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-07-09 | 2024-07-05 | 0.820 | 79,000 | +0 | 0.04% | 64,780 |
| 2024-07-08 | 2024-07-04 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-07-05 | 2024-07-03 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-07-04 | 2024-07-02 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-07-03 | 2024-06-28 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-07-02 | 2024-06-27 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-06-28 | 2024-06-26 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-06-27 | 2024-06-25 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-06-26 | 2024-06-24 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-06-25 | 2024-06-21 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-06-24 | 2024-06-20 | 0.870 | 79,000 | +0 | 0.04% | 68,730 |
| 2024-06-21 | 2024-06-19 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-06-20 | 2024-06-18 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-06-19 | 2024-06-17 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-06-18 | 2024-06-14 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-06-17 | 2024-06-13 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-06-14 | 2024-06-12 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-06-13 | 2024-06-11 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-06-12 | 2024-06-07 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-06-11 | 2024-06-06 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-06-07 | 2024-06-05 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-06-06 | 2024-06-04 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-06-05 | 2024-06-03 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-06-04 | 2024-05-31 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-06-03 | 2024-05-30 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-05-31 | 2024-05-29 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-30 | 2024-05-28 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-29 | 2024-05-27 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-28 | 2024-05-24 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-27 | 2024-05-23 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-24 | 2024-05-22 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-23 | 2024-05-21 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-22 | 2024-05-20 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-21 | 2024-05-17 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-05-20 | 2024-05-16 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-05-17 | 2024-05-14 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-05-16 | 2024-05-13 | 0.960 | 79,000 | +0 | 0.04% | 75,840 |
| 2024-05-14 | 2024-05-10 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-05-13 | 2024-05-09 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-05-10 | 2024-05-08 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-05-09 | 2024-05-07 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-05-08 | 2024-05-06 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-05-07 | 2024-05-03 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-05-06 | 2024-05-02 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-05-03 | 2024-04-30 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-05-02 | 2024-04-29 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-04-30 | 2024-04-26 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-04-29 | 2024-04-25 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-04-26 | 2024-04-24 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-25 | 2024-04-23 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-24 | 2024-04-22 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-23 | 2024-04-19 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-22 | 2024-04-18 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-19 | 2024-04-17 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-18 | 2024-04-16 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-17 | 2024-04-15 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-04-16 | 2024-04-12 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-04-15 | 2024-04-11 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-04-12 | 2024-04-10 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-04-11 | 2024-04-09 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-04-10 | 2024-04-08 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-09 | 2024-04-05 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-04-08 | 2024-04-03 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-04-05 | 2024-04-02 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-03-26 | 2024-03-22 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-25 | 2024-03-21 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-22 | 2024-03-20 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-21 | 2024-03-19 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-20 | 2024-03-18 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-19 | 2024-03-15 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-18 | 2024-03-14 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-15 | 2024-03-13 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-03-14 | 2024-03-12 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2024-03-12 | 2024-03-08 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-03-11 | 2024-03-07 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-03-08 | 2024-03-06 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 79,000 | +0 | 0.04% | 71,890 |
| 2024-03-01 | 2024-02-28 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-02-29 | 2024-02-27 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-02-28 | 2024-02-26 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-02-27 | 2024-02-23 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-02-26 | 2024-02-22 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-02-23 | 2024-02-21 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-02-22 | 2024-02-20 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-02-21 | 2024-02-19 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-02-20 | 2024-02-16 | 0.890 | 79,000 | +0 | 0.04% | 70,310 |
| 2024-02-19 | 2024-02-15 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-02-16 | 2024-02-14 | 0.920 | 79,000 | +0 | 0.04% | 72,680 |
| 2024-02-15 | 2024-02-09 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-02-14 | 2024-02-07 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-02-08 | 2024-02-06 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-02-07 | 2024-02-05 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2024-02-06 | 2024-02-02 | 0.990 | 79,000 | +0 | 0.04% | 78,210 |
| 2024-02-05 | 2024-02-01 | 0.880 | 79,000 | +0 | 0.04% | 69,520 |
| 2024-02-02 | 2024-01-31 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-02-01 | 2024-01-30 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-01-31 | 2024-01-29 | 0.840 | 79,000 | +0 | 0.04% | 66,360 |
| 2024-01-30 | 2024-01-26 | 0.850 | 79,000 | +0 | 0.04% | 67,150 |
| 2024-01-29 | 2024-01-25 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-01-26 | 2024-01-24 | 0.860 | 79,000 | +0 | 0.04% | 67,940 |
| 2024-01-25 | 2024-01-23 | 0.810 | 79,000 | +0 | 0.04% | 63,990 |
| 2024-01-24 | 2024-01-22 | 0.800 | 79,000 | +0 | 0.04% | 63,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-01-22 | 2024-01-18 | 0.930 | 79,000 | +0 | 0.04% | 73,470 |
| 2024-01-19 | 2024-01-17 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-01-18 | 2024-01-16 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-01-17 | 2024-01-15 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-01-16 | 2024-01-12 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-01-15 | 2024-01-11 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-01-11 | 2024-01-09 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 79,000 | +0 | 0.04% | 75,050 |
| 2024-01-09 | 2024-01-05 | 0.940 | 79,000 | +0 | 0.04% | 74,260 |
| 2024-01-08 | 2024-01-04 | 0.900 | 79,000 | +0 | 0.04% | 71,100 |
| 2024-01-05 | 2024-01-03 | 1.040 | 79,000 | +0 | 0.04% | 82,160 |
| 2024-01-04 | 2024-01-02 | 1.040 | 79,000 | +0 | 0.04% | 82,160 |
| 2024-01-03 | 2023-12-29 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2024-01-02 | 2023-12-28 | 1.070 | 79,000 | +0 | 0.04% | 84,530 |
| 2023-12-29 | 2023-12-27 | 1.050 | 79,000 | +0 | 0.04% | 82,950 |
| 2023-12-28 | 2023-12-22 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 79,000 | +0 | 0.04% | 77,420 |
| 2023-12-21 | 2023-12-19 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-20 | 2023-12-18 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-19 | 2023-12-15 | 0.970 | 79,000 | +0 | 0.04% | 76,630 |
| 2023-12-18 | 2023-12-14 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-14 | 2023-12-12 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-13 | 2023-12-11 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-12 | 2023-12-08 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-12-11 | 2023-12-07 | 1.020 | 79,000 | +0 | 0.04% | 80,580 |
| 2023-12-08 | 2023-12-06 | 1.020 | 79,000 | +0 | 0.04% | 80,580 |
| 2023-12-07 | 2023-12-05 | 1.020 | 79,000 | +0 | 0.04% | 80,580 |
| 2023-12-06 | 2023-12-04 | 1.020 | 79,000 | +0 | 0.04% | 80,580 |
| 2023-12-05 | 2023-12-01 | 1.020 | 79,000 | +0 | 0.04% | 80,580 |
| 2023-12-04 | 2023-11-30 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-11-30 | 2023-11-28 | 1.080 | 79,000 | +0 | 0.04% | 85,320 |
| 2023-11-29 | 2023-11-27 | 1.030 | 79,000 | +0 | 0.04% | 81,370 |
| 2023-11-28 | 2023-11-24 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-11-27 | 2023-11-23 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-11-24 | 2023-11-22 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-11-23 | 2023-11-21 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-22 | 2023-11-20 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-21 | 2023-11-17 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-20 | 2023-11-16 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-17 | 2023-11-15 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-16 | 2023-11-14 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-15 | 2023-11-13 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-14 | 2023-11-10 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-11-13 | 2023-11-09 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-11-10 | 2023-11-08 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-11-09 | 2023-11-07 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-11-08 | 2023-11-06 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-11-07 | 2023-11-03 | 1.100 | 79,000 | +0 | 0.04% | 86,900 |
| 2023-11-06 | 2023-11-02 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-11-02 | 2023-10-31 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-11-01 | 2023-10-30 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-10-31 | 2023-10-27 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-10-30 | 2023-10-26 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-10-27 | 2023-10-25 | 1.040 | 79,000 | +0 | 0.04% | 82,160 |
| 2023-10-26 | 2023-10-24 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-10-25 | 2023-10-20 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-10-24 | 2023-10-19 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-10-20 | 2023-10-18 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-10-19 | 2023-10-17 | 1.150 | 79,000 | +0 | 0.04% | 90,850 |
| 2023-10-18 | 2023-10-16 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-17 | 2023-10-13 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-16 | 2023-10-12 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-13 | 2023-10-11 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-12 | 2023-10-10 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-11 | 2023-10-09 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-10 | 2023-10-06 | 1.160 | 79,000 | +0 | 0.04% | 91,640 |
| 2023-10-09 | 2023-10-05 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-10-06 | 2023-10-04 | 1.070 | 79,000 | +0 | 0.04% | 84,530 |
| 2023-10-05 | 2023-10-03 | 1.070 | 79,000 | +0 | 0.04% | 84,530 |
| 2023-10-04 | 2023-09-29 | 1.000 | 79,000 | +0 | 0.04% | 79,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 79,000 | +0 | 0.04% | 83,740 |
| 2023-09-29 | 2023-09-27 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-09-28 | 2023-09-26 | 1.140 | 79,000 | +0 | 0.04% | 90,060 |
| 2023-09-27 | 2023-09-25 | 1.080 | 79,000 | +0 | 0.04% | 85,320 |
| 2023-09-26 | 2023-09-22 | 1.110 | 79,000 | +0 | 0.04% | 87,690 |
| 2023-09-25 | 2023-09-21 | 1.090 | 79,000 | +0 | 0.04% | 86,110 |
| 2023-09-22 | 2023-09-20 | 1.170 | 79,000 | +0 | 0.04% | 92,430 |
| 2023-09-21 | 2023-09-19 | 1.180 | 79,000 | +0 | 0.04% | 93,220 |
| 2023-09-20 | 2023-09-18 | 1.110 | 79,000 | +0 | 0.04% | 87,690 |
| 2023-09-19 | 2023-09-15 | 1.070 | 79,000 | +8,000 | 0.04% | 84,530 |
| 2023-09-15 | 2023-09-13 | 1.140 | 71,000 | +16,000 | 0.03% | 80,940 |
| 2023-09-14 | 2023-09-12 | 1.100 | 55,000 | +6,000 | 0.03% | 60,500 |
| 2023-09-12 | 2023-09-07 | 1.170 | 49,000 | +8,000 | 0.02% | 57,330 |
| 2023-07-05 | 2023-07-03 | 1.360 | 41,000 | +14,000 | 0.02% | 55,760 |
| 2022-05-19 | 2022-05-17 | 1.490 | 27,000 | -95,000 | 0.01% | 40,230 |
| 2022-02-18 | 2022-02-16 | 1.210 | 122,000 | +27,000 | 0.06% | 147,620 |
| 2021-12-29 | 2021-12-24 | 1.260 | 95,000 | -355,000 | 0.04% | 119,700 |
| 2021-12-16 | 2021-12-14 | 1.300 | 450,000 | +7,000 | 0.21% | 585,000 |
| 2021-12-15 | 2021-12-13 | 1.330 | 443,000 | +8,000 | 0.20% | 589,190 |
| 2021-12-08 | 2021-12-06 | 1.250 | 435,000 | +37,000 | 0.20% | 543,750 |
| 2021-11-29 | 2021-11-25 | 1.430 | 398,000 | -41,000 | 0.18% | 569,140 |
| 2019-04-25 | 2019-04-23 | 1.090 | 439,000 | -8,000 | 0.20% | 478,510 |
| 2019-03-22 | 2019-03-20 | 1.260 | 447,000 | +144,000 | 0.21% | 563,220 |
| 2017-12-13 | 2017-12-11 | 1.250 | 303,000 | +116,000 | 0.14% | 378,750 |
| 2017-12-12 | 2017-12-08 | 1.280 | 187,000 | +30,000 | 0.09% | 239,360 |
| 2017-12-07 | 2017-12-05 | 1.290 | 157,000 | +51,000 | 0.07% | 202,530 |
| 2017-11-29 | 2017-11-27 | 1.280 | 106,000 | +33,000 | 0.05% | 135,680 |
| 2017-11-27 | 2017-11-23 | 1.280 | 73,000 | +35,000 | 0.03% | 93,440 |
| 2017-11-24 | 2017-11-22 | 1.300 | 38,000 | +38,000 | 0.02% | 49,400 |
| 2017-09-21 | 2017-09-19 | 1.350 | 0 | -30,000 | ||
| 2017-08-07 | 2017-08-03 | 1.410 | 30,000 | -30,000 | 0.01% | 42,300 |
| 2017-07-13 | 2017-07-11 | 1.350 | 60,000 | +60,000 | 0.03% | 81,000 |
| 2017-05-26 | 2017-05-24 | 1.620 | 0 | -50,000 | ||
| 2017-03-13 | 2017-03-09 | 1.740 | 50,000 | +50,000 | 0.02% | 87,000 |
| 2014-11-20 | 2014-11-18 | 3.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy