History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,021,000 | +0 | 1.83% | 3,900,370 |
| 2025-10-13 | 2025-10-09 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,021,000 | +0 | 1.83% | 3,779,740 |
| 2025-10-06 | 2025-10-02 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-10-03 | 2025-09-30 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-10-02 | 2025-09-29 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-26 | 2025-09-24 | 0.950 | 4,021,000 | +0 | 1.83% | 3,819,950 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,021,000 | +0 | 1.83% | 3,699,320 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-23 | 2025-09-19 | 0.940 | 4,021,000 | +0 | 1.83% | 3,779,740 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,021,000 | +0 | 1.83% | 3,819,950 |
| 2025-09-19 | 2025-09-17 | 0.930 | 4,021,000 | +0 | 1.83% | 3,739,530 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,021,000 | +0 | 1.83% | 3,618,900 |
| 2025-09-17 | 2025-09-15 | 0.890 | 4,021,000 | +0 | 1.83% | 3,578,690 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,021,000 | +0 | 1.83% | 3,578,690 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,021,000 | +0 | 1.83% | 3,578,690 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,021,000 | +0 | 1.83% | 3,819,950 |
| 2025-09-11 | 2025-09-09 | 0.960 | 4,021,000 | +0 | 1.83% | 3,860,160 |
| 2025-09-10 | 2025-09-08 | 0.930 | 4,021,000 | +0 | 1.83% | 3,739,530 |
| 2025-09-09 | 2025-09-05 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-08 | 2025-09-04 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,021,000 | +0 | 1.83% | 3,860,160 |
| 2025-09-04 | 2025-09-02 | 0.970 | 4,021,000 | +0 | 1.83% | 3,900,370 |
| 2025-09-03 | 2025-09-01 | 0.950 | 4,021,000 | +0 | 1.83% | 3,819,950 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,021,000 | +0 | 1.83% | 3,900,370 |
| 2025-09-01 | 2025-08-28 | 0.960 | 4,021,000 | +0 | 1.83% | 3,860,160 |
| 2025-08-29 | 2025-08-27 | 0.980 | 4,021,000 | +0 | 1.83% | 3,940,580 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,021,000 | +0 | 1.83% | 3,980,790 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,021,000 | +0 | 1.83% | 3,980,790 |
| 2025-08-26 | 2025-08-22 | 0.970 | 4,021,000 | +0 | 1.83% | 3,900,370 |
| 2025-08-25 | 2025-08-21 | 0.970 | 4,021,000 | +0 | 1.83% | 3,900,370 |
| 2025-08-22 | 2025-08-20 | 0.950 | 4,021,000 | +0 | 1.83% | 3,819,950 |
| 2025-08-21 | 2025-08-19 | 0.990 | 4,021,000 | +0 | 1.83% | 3,980,790 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,021,000 | +0 | 1.83% | 3,739,530 |
| 2025-08-19 | 2025-08-15 | 0.940 | 4,021,000 | +0 | 1.83% | 3,779,740 |
| 2025-08-18 | 2025-08-14 | 0.880 | 4,021,000 | +0 | 1.83% | 3,538,480 |
| 2025-08-15 | 2025-08-13 | 0.880 | 4,021,000 | +0 | 1.83% | 3,538,480 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,021,000 | +0 | 1.83% | 3,417,850 |
| 2025-08-13 | 2025-08-11 | 0.820 | 4,021,000 | +0 | 1.83% | 3,297,220 |
| 2025-08-12 | 2025-08-08 | 0.820 | 4,021,000 | +0 | 1.83% | 3,297,220 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,021,000 | +0 | 1.83% | 3,297,220 |
| 2025-08-08 | 2025-08-06 | 0.820 | 4,021,000 | +0 | 1.83% | 3,297,220 |
| 2025-08-07 | 2025-08-05 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-08-06 | 2025-08-04 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-08-05 | 2025-08-01 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-08-04 | 2025-07-31 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-08-01 | 2025-07-30 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-07-31 | 2025-07-29 | 0.830 | 4,021,000 | +0 | 1.83% | 3,337,430 |
| 2025-07-30 | 2025-07-28 | 0.850 | 4,021,000 | +0 | 1.83% | 3,417,850 |
| 2025-07-29 | 2025-07-25 | 0.850 | 4,021,000 | +0 | 1.83% | 3,417,850 |
| 2025-07-28 | 2025-07-24 | 0.840 | 4,021,000 | +0 | 1.83% | 3,377,640 |
| 2025-07-25 | 2025-07-23 | 0.840 | 4,021,000 | +0 | 1.83% | 3,377,640 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,021,000 | +0 | 1.83% | 3,297,220 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-17 | 2025-07-15 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-15 | 2025-07-11 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-07-14 | 2025-07-10 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-08 | 2025-07-04 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-07 | 2025-07-03 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-04 | 2025-07-02 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-07-02 | 2025-06-27 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-27 | 2025-06-25 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-25 | 2025-06-23 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-24 | 2025-06-20 | 0.790 | 4,021,000 | +0 | 1.83% | 3,176,590 |
| 2025-06-23 | 2025-06-19 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-20 | 2025-06-18 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,021,000 | +0 | 1.83% | 2,975,540 |
| 2025-06-11 | 2025-06-09 | 0.810 | 4,021,000 | +0 | 1.83% | 3,257,010 |
| 2025-06-10 | 2025-06-06 | 0.810 | 4,021,000 | +0 | 1.83% | 3,257,010 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-06 | 2025-06-04 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,021,000 | +0 | 1.83% | 3,216,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 4,021,000 | +0 | 1.83% | 3,096,170 |
| 2025-06-03 | 2025-05-30 | 0.740 | 4,021,000 | +0 | 1.83% | 2,975,540 |
| 2025-06-02 | 2025-05-29 | 0.760 | 4,021,000 | +0 | 1.83% | 3,055,960 |
| 2025-05-30 | 2025-05-28 | 0.760 | 4,021,000 | +0 | 1.83% | 3,055,960 |
| 2025-05-29 | 2025-05-27 | 0.780 | 4,021,000 | +0 | 1.83% | 3,136,380 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,021,000 | -80,000 | 1.83% | 3,739,530 |
| 2025-04-29 | 2025-04-25 | 0.730 | 4,101,000 | -8,000 | 1.87% | 2,993,730 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,109,000 | -46,000 | 1.87% | 3,287,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 4,155,000 | -15,000 | 1.89% | 2,908,500 |
| 2023-02-10 | 2023-02-08 | 1.400 | 4,170,000 | -24,000 | 1.91% | 5,838,000 |
| 2023-02-06 | 2023-02-02 | 1.370 | 4,194,000 | -8,000 | 1.92% | 5,745,780 |
| 2023-01-09 | 2023-01-05 | 1.430 | 4,202,000 | -7,000 | 1.92% | 6,008,860 |
| 2023-01-06 | 2023-01-04 | 1.500 | 4,209,000 | -1,000 | 1.93% | 6,313,500 |
| 2022-11-22 | 2022-11-18 | 1.220 | 4,210,000 | -19,000 | 1.94% | 5,136,200 |
| 2022-11-21 | 2022-11-17 | 1.260 | 4,229,000 | -5,000 | 1.95% | 5,328,540 |
| 2022-06-06 | 2022-06-01 | 1.580 | 4,234,000 | -1,000 | 1.95% | 6,689,720 |
| 2022-05-06 | 2022-05-04 | 1.450 | 4,235,000 | -1,000 | 1.95% | 6,140,750 |
| 2022-04-20 | 2022-04-14 | 1.200 | 4,236,000 | -30,000 | 1.95% | 5,083,200 |
| 2022-04-11 | 2022-04-07 | 1.050 | 4,266,000 | -1,000 | 1.97% | 4,479,300 |
| 2022-03-30 | 2022-03-28 | 1.110 | 4,267,000 | +10,000 | 1.97% | 4,736,370 |
| 2022-02-18 | 2022-02-16 | 1.210 | 4,257,000 | +20,000 | 1.96% | 5,150,970 |
| 2022-01-10 | 2022-01-06 | 1.250 | 4,237,000 | -40,000 | 1.95% | 5,296,250 |
| 2021-12-23 | 2021-12-21 | 1.200 | 4,277,000 | +40,000 | 1.97% | 5,132,400 |
| 2021-10-20 | 2021-10-18 | 1.060 | 4,237,000 | -380,000 | 1.95% | 4,491,220 |
| 2021-10-19 | 2021-10-15 | 1.170 | 4,617,000 | -410,000 | 2.13% | 5,401,890 |
| 2021-10-18 | 2021-10-12 | 0.980 | 5,027,000 | -242,000 | 2.32% | 4,926,460 |
| 2021-10-15 | 2021-10-11 | 0.780 | 5,269,000 | -50,000 | 2.43% | 4,109,820 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,319,000 | +30,000 | 2.45% | 3,723,300 |
| 2021-10-11 | 2021-10-07 | 0.760 | 5,289,000 | -195,000 | 2.44% | 4,019,640 |
| 2021-10-08 | 2021-10-06 | 0.620 | 5,484,000 | +51,000 | 2.53% | 3,400,080 |
| 2021-10-07 | 2021-10-05 | 0.580 | 5,433,000 | -65,000 | 2.51% | 3,151,140 |
| 2021-10-06 | 2021-10-04 | 0.580 | 5,498,000 | -29,000 | 2.54% | 3,188,840 |
| 2021-10-05 | 2021-09-30 | 0.540 | 5,527,000 | -46,000 | 2.55% | 2,984,580 |
| 2021-09-27 | 2021-09-23 | 0.520 | 5,573,000 | +1,000 | 2.57% | 2,897,960 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,572,000 | -34,000 | 2.57% | 3,008,880 |
| 2021-09-23 | 2021-09-20 | 0.500 | 5,606,000 | +123,000 | 2.59% | 2,803,000 |
| 2021-09-15 | 2021-09-13 | 0.570 | 5,483,000 | +30,000 | 2.53% | 3,125,310 |
| 2021-08-19 | 2021-08-17 | 0.590 | 5,453,000 | -30,000 | 2.51% | 3,217,270 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,483,000 | +32,000 | 2.53% | 3,070,480 |
| 2021-08-12 | 2021-08-10 | 0.580 | 5,451,000 | +1,000 | 2.51% | 3,161,580 |
| 2021-08-04 | 2021-08-02 | 0.610 | 5,450,000 | +1,000 | 2.51% | 3,324,500 |
| 2021-08-03 | 2021-07-30 | 0.550 | 5,449,000 | +1,000 | 2.51% | 2,996,950 |
| 2021-07-28 | 2021-07-26 | 0.570 | 5,448,000 | +33,000 | 2.51% | 3,105,360 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,415,000 | +10,000 | 2.50% | 3,249,000 |
| 2021-07-23 | 2021-07-21 | 0.630 | 5,405,000 | -25,000 | 2.49% | 3,405,150 |
| 2021-07-20 | 2021-07-16 | 0.630 | 5,430,000 | -7,000 | 2.50% | 3,420,900 |
| 2021-07-14 | 2021-07-12 | 0.600 | 5,437,000 | +7,000 | 2.51% | 3,262,200 |
| 2021-07-13 | 2021-07-09 | 0.590 | 5,430,000 | +1,000 | 2.50% | 3,203,700 |
| 2021-07-05 | 2021-06-30 | 0.590 | 5,429,000 | +1,000 | 2.50% | 3,203,110 |
| 2021-06-25 | 2021-06-23 | 0.550 | 5,428,000 | +2,000 | 2.50% | 2,985,400 |
| 2021-06-23 | 2021-06-21 | 0.550 | 5,426,000 | -49,000 | 2.50% | 2,984,300 |
| 2021-06-22 | 2021-06-18 | 0.510 | 5,475,000 | +49,000 | 2.53% | 2,792,250 |
| 2021-06-16 | 2021-06-11 | 0.550 | 5,426,000 | +39,000 | 2.50% | 2,984,300 |
| 2021-06-03 | 2021-06-01 | 0.660 | 5,387,000 | -82,000 | 2.48% | 3,555,420 |
| 2021-06-02 | 2021-05-31 | 0.650 | 5,469,000 | +30,000 | 2.52% | 3,554,850 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,439,000 | +2,000 | 2.51% | 3,372,180 |
| 2021-05-27 | 2021-05-25 | 0.670 | 5,437,000 | +45,000 | 2.51% | 3,642,790 |
| 2021-05-26 | 2021-05-24 | 0.650 | 5,392,000 | +52,000 | 2.49% | 3,504,800 |
| 2021-05-24 | 2021-05-20 | 0.660 | 5,340,000 | +84,000 | 2.46% | 3,524,400 |
| 2021-05-21 | 2021-05-18 | 0.680 | 5,256,000 | +22,000 | 2.42% | 3,574,080 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,234,000 | +90,000 | 2.41% | 3,716,140 |
| 2021-05-18 | 2021-05-14 | 0.720 | 5,144,000 | -145,000 | 2.37% | 3,703,680 |
| 2021-05-07 | 2021-05-05 | 0.570 | 5,289,000 | +2,000 | 2.44% | 3,014,730 |
| 2021-05-06 | 2021-05-04 | 0.580 | 5,287,000 | +1,000 | 2.44% | 3,066,460 |
| 2021-04-29 | 2021-04-27 | 0.600 | 5,286,000 | +2,000 | 2.44% | 3,171,600 |
| 2021-04-28 | 2021-04-26 | 0.640 | 5,284,000 | +1,000 | 2.44% | 3,381,760 |
| 2021-04-22 | 2021-04-20 | 0.600 | 5,283,000 | +2,000 | 2.44% | 3,169,800 |
| 2021-04-19 | 2021-04-15 | 0.610 | 5,281,000 | +2,000 | 2.44% | 3,221,410 |
| 2021-04-12 | 2021-04-08 | 0.570 | 5,279,000 | +4,000 | 2.43% | 3,009,030 |
| 2021-04-08 | 2021-04-01 | 0.620 | 5,275,000 | +3,000 | 2.43% | 3,270,500 |
| 2021-04-07 | 2021-03-31 | 0.590 | 5,272,000 | +4,000 | 2.43% | 3,110,480 |
| 2021-04-01 | 2021-03-30 | 0.650 | 5,268,000 | +7,000 | 2.43% | 3,424,200 |
| 2021-03-31 | 2021-03-29 | 0.650 | 5,261,000 | +2,000 | 2.43% | 3,419,650 |
| 2021-03-30 | 2021-03-26 | 0.690 | 5,259,000 | +42,000 | 2.43% | 3,628,710 |
| 2021-03-26 | 2021-03-24 | 0.690 | 5,217,000 | +16,000 | 2.41% | 3,599,730 |
| 2021-03-25 | 2021-03-23 | 0.690 | 5,201,000 | +2,000 | 2.40% | 3,588,690 |
| 2021-03-22 | 2021-03-18 | 0.690 | 5,199,000 | +2,000 | 2.40% | 3,587,310 |
| 2021-03-17 | 2021-03-15 | 0.700 | 5,197,000 | +51,000 | 2.40% | 3,637,900 |
| 2021-03-16 | 2021-03-12 | 0.720 | 5,146,000 | +2,000 | 2.37% | 3,705,120 |
| 2021-03-15 | 2021-03-11 | 0.700 | 5,144,000 | +2,000 | 2.37% | 3,600,800 |
| 2021-03-10 | 2021-03-08 | 0.720 | 5,142,000 | +2,000 | 2.37% | 3,702,240 |
| 2021-03-09 | 2021-03-05 | 0.720 | 5,140,000 | +7,000 | 2.37% | 3,700,800 |
| 2021-03-08 | 2021-03-04 | 0.660 | 5,133,000 | +52,000 | 2.37% | 3,387,780 |
| 2021-03-01 | 2021-02-25 | 0.730 | 5,081,000 | +39,000 | 2.34% | 3,709,130 |
| 2021-02-26 | 2021-02-24 | 0.670 | 5,042,000 | +104,000 | 2.33% | 3,378,140 |
| 2021-02-25 | 2021-02-23 | 0.650 | 4,938,000 | +31,000 | 2.28% | 3,209,700 |
| 2021-02-23 | 2021-02-19 | 0.670 | 4,907,000 | +22,000 | 2.26% | 3,287,690 |
| 2021-02-22 | 2021-02-18 | 0.660 | 4,885,000 | +68,000 | 2.25% | 3,224,100 |
| 2021-02-19 | 2021-02-17 | 0.600 | 4,817,000 | +51,000 | 2.22% | 2,890,200 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,766,000 | +2,000 | 2.20% | 2,954,920 |
| 2021-02-16 | 2021-02-09 | 0.600 | 4,764,000 | -88,000 | 2.20% | 2,858,400 |
| 2021-02-10 | 2021-02-08 | 0.465 | 4,852,000 | -107,000 | 2.24% | 2,256,180 |
| 2021-02-02 | 2021-01-29 | 0.425 | 4,959,000 | +1,000 | 2.29% | 2,107,575 |
| 2021-02-01 | 2021-01-28 | 0.435 | 4,958,000 | -75,000 | 2.29% | 2,156,730 |
| 2021-01-28 | 2021-01-26 | 0.495 | 5,033,000 | +1,000 | 2.32% | 2,491,335 |
| 2021-01-26 | 2021-01-22 | 0.455 | 5,032,000 | +2,000 | 2.32% | 2,289,560 |
| 2021-01-18 | 2021-01-14 | 0.490 | 5,030,000 | +49,000 | 2.32% | 2,464,700 |
| 2021-01-14 | 2021-01-12 | 0.510 | 4,981,000 | +39,000 | 2.30% | 2,540,310 |
| 2021-01-08 | 2021-01-06 | 0.420 | 4,942,000 | -30,000 | 2.28% | 2,075,640 |
| 2021-01-07 | 2021-01-05 | 0.395 | 4,972,000 | +30,000 | 2.29% | 1,963,940 |
| 2020-12-01 | 2020-11-27 | 0.425 | 4,942,000 | +48,000 | 2.28% | 2,100,350 |
| 2020-11-27 | 2020-11-25 | 0.455 | 4,894,000 | +2,000 | 2.26% | 2,226,770 |
| 2020-11-26 | 2020-11-24 | 0.415 | 4,892,000 | +11,000 | 2.26% | 2,030,180 |
| 2020-11-24 | 2020-11-20 | 0.430 | 4,881,000 | +61,000 | 2.25% | 2,098,830 |
| 2020-11-23 | 2020-11-19 | 0.400 | 4,820,000 | +21,000 | 2.22% | 1,928,000 |
| 2020-11-04 | 2020-11-02 | 0.355 | 4,799,000 | -2,000 | 2.21% | 1,703,645 |
| 2020-10-14 | 2020-10-09 | 0.385 | 4,801,000 | +1,000 | 2.21% | 1,848,385 |
| 2020-09-28 | 2020-09-24 | 0.390 | 4,800,000 | +1,000 | 2.21% | 1,872,000 |
| 2020-09-21 | 2020-09-17 | 0.385 | 4,799,000 | +51,000 | 2.21% | 1,847,615 |
| 2020-09-16 | 2020-09-14 | 0.410 | 4,748,000 | +2,000 | 2.19% | 1,946,680 |
| 2020-09-08 | 2020-09-04 | 0.435 | 4,746,000 | +18,000 | 2.19% | 2,064,510 |
| 2020-09-04 | 2020-09-02 | 0.415 | 4,728,000 | +13,000 | 2.18% | 1,962,120 |
| 2020-08-31 | 2020-08-27 | 0.400 | 4,715,000 | +36,000 | 2.17% | 1,886,000 |
| 2020-08-17 | 2020-08-13 | 0.350 | 4,679,000 | +44,000 | 2.16% | 1,637,650 |
| 2020-07-30 | 2020-07-28 | 0.345 | 4,635,000 | +30,000 | 2.14% | 1,599,075 |
| 2020-07-07 | 2020-07-03 | 0.355 | 4,605,000 | +20,000 | 2.12% | 1,634,775 |
| 2020-07-02 | 2020-06-29 | 0.380 | 4,585,000 | +48,000 | 2.11% | 1,742,300 |
| 2020-06-29 | 2020-06-24 | 0.380 | 4,537,000 | +109,000 | 2.09% | 1,724,060 |
| 2020-06-18 | 2020-06-16 | 0.395 | 4,428,000 | -10,000 | 2.04% | 1,749,060 |
| 2020-06-16 | 2020-06-12 | 0.370 | 4,438,000 | +10,000 | 2.05% | 1,642,060 |
| 2020-05-19 | 2020-05-15 | 0.425 | 4,428,000 | -32,000 | 2.04% | 1,881,900 |
| 2020-05-18 | 2020-05-14 | 0.415 | 4,460,000 | -18,000 | 2.06% | 1,850,900 |
| 2020-05-15 | 2020-05-13 | 0.440 | 4,478,000 | +50,000 | 2.07% | 1,970,320 |
| 2019-11-12 | 2019-11-08 | 0.780 | 4,428,000 | -8,000 | 2.04% | 3,453,840 |
| 2019-02-19 | 2019-02-15 | 1.150 | 4,436,000 | -500,000 | 2.05% | 5,101,400 |
| 2018-12-19 | 2018-12-17 | 1.140 | 4,936,000 | +5,000 | 2.28% | 5,627,040 |
| 2018-06-26 | 2018-06-22 | 1.020 | 4,931,000 | -20,000 | 2.27% | 5,029,620 |
| 2018-04-23 | 2018-04-19 | 1.030 | 4,951,000 | -20,000 | 2.28% | 5,099,530 |
| 2017-10-31 | 2017-10-27 | 1.400 | 4,971,000 | -40,000 | 2.29% | 6,959,400 |
| 2017-09-26 | 2017-09-22 | 1.450 | 5,011,000 | -10,000 | 2.31% | 7,265,950 |
| 2017-09-22 | 2017-09-20 | 1.400 | 5,021,000 | -10,000 | 2.32% | 7,029,400 |
| 2017-06-26 | 2017-06-22 | 1.530 | 5,031,000 | -70,000 | 2.32% | 7,697,430 |
| 2017-06-21 | 2017-06-19 | 1.580 | 5,101,000 | -30,000 | 2.35% | 8,059,580 |
| 2017-06-19 | 2017-06-15 | 1.520 | 5,131,000 | -173,000 | 2.37% | 7,799,120 |
| 2017-06-07 | 2017-06-05 | 1.550 | 5,304,000 | -28,000 | 2.45% | 8,221,200 |
| 2017-05-26 | 2017-05-24 | 1.620 | 5,332,000 | -14,000 | 2.46% | 8,637,840 |
| 2017-05-22 | 2017-05-18 | 1.440 | 5,346,000 | +24,000 | 2.47% | 7,698,240 |
| 2017-05-10 | 2017-05-08 | 1.630 | 5,322,000 | +23,000 | 2.45% | 8,674,860 |
| 2017-04-28 | 2017-04-26 | 1.620 | 5,299,000 | -10,000 | 2.44% | 8,584,380 |
| 2017-03-28 | 2017-03-24 | 1.830 | 5,309,000 | -35,000 | 2.45% | 9,715,470 |
| 2017-03-21 | 2017-03-17 | 1.730 | 5,344,000 | +5,000 | 2.46% | 9,245,120 |
| 2017-03-17 | 2017-03-15 | 1.740 | 5,339,000 | -18,000 | 2.46% | 9,289,860 |
| 2017-02-22 | 2017-02-20 | 1.760 | 5,357,000 | -6,000 | 2.47% | 9,428,320 |
| 2017-02-10 | 2017-02-08 | 1.820 | 5,363,000 | -33,000 | 2.47% | 9,760,660 |
| 2017-02-09 | 2017-02-07 | 1.770 | 5,396,000 | -59,000 | 2.49% | 9,550,920 |
| 2017-02-08 | 2017-02-06 | 1.830 | 5,455,000 | +20,000 | 2.52% | 9,982,650 |
| 2017-02-02 | 2017-01-27 | 1.850 | 5,435,000 | -10,000 | 2.51% | 10,054,750 |
| 2017-01-25 | 2017-01-23 | 1.880 | 5,445,000 | +7,000 | 2.51% | 10,236,600 |
| 2017-01-20 | 2017-01-18 | 1.910 | 5,438,000 | +4,000 | 2.51% | 10,386,580 |
| 2017-01-19 | 2017-01-17 | 1.890 | 5,434,000 | +82,000 | 2.51% | 10,270,260 |
| 2017-01-17 | 2017-01-13 | 1.920 | 5,352,000 | -20,000 | 2.47% | 10,275,840 |
| 2017-01-13 | 2017-01-11 | 1.960 | 5,372,000 | -98,000 | 2.48% | 10,529,120 |
| 2017-01-12 | 2017-01-10 | 1.970 | 5,470,000 | +30,000 | 2.52% | 10,775,900 |
| 2017-01-11 | 2017-01-09 | 2.080 | 5,440,000 | -155,000 | 2.51% | 11,315,200 |
| 2017-01-10 | 2017-01-06 | 2.130 | 5,595,000 | -108,000 | 2.58% | 11,917,350 |
| 2017-01-09 | 2017-01-05 | 2.130 | 5,703,000 | -153,000 | 2.63% | 12,147,390 |
| 2017-01-06 | 2017-01-04 | 2.090 | 5,856,000 | -274,000 | 2.70% | 12,239,040 |
| 2017-01-05 | 2017-01-03 | 2.070 | 6,130,000 | -193,000 | 2.83% | 12,689,100 |
| 2017-01-04 | 2016-12-30 | 1.980 | 6,323,000 | +1,649,000 | 2.92% | 12,519,540 |
| 2017-01-03 | 2016-12-29 | 1.990 | 4,674,000 | +295,000 | 2.16% | 9,301,260 |
| 2016-12-30 | 2016-12-28 | 1.990 | 4,379,000 | +149,000 | 2.02% | 8,714,210 |
| 2016-12-29 | 2016-12-23 | 2.010 | 4,230,000 | +1,049,000 | 1.95% | 8,502,300 |
| 2016-12-28 | 2016-12-22 | 2.010 | 3,181,000 | +682,000 | 1.47% | 6,393,810 |
| 2016-12-20 | 2016-12-16 | 2.040 | 2,499,000 | +20,000 | 1.15% | 5,097,960 |
| 2016-12-15 | 2016-12-13 | 2.050 | 2,479,000 | -1,000 | 1.14% | 5,081,950 |
| 2016-12-09 | 2016-12-07 | 2.030 | 2,480,000 | -8,000 | 1.14% | 5,034,400 |
| 2016-12-07 | 2016-12-05 | 2.010 | 2,488,000 | -7,000 | 1.15% | 5,000,880 |
| 2016-12-05 | 2016-12-01 | 2.040 | 2,495,000 | -583,000 | 1.15% | 5,089,800 |
| 2016-11-30 | 2016-11-28 | 2.020 | 3,078,000 | +1,883,000 | 1.42% | 6,217,560 |
| 2016-11-25 | 2016-11-23 | 2.030 | 1,195,000 | +498,000 | 0.55% | 2,425,850 |
| 2016-10-17 | 2016-10-13 | 1.960 | 697,000 | +40,000 | 0.32% | 1,366,120 |
| 2016-08-08 | 2016-08-04 | 1.830 | 657,000 | -51,000 | 0.30% | 1,202,310 |
| 2016-04-19 | 2016-04-15 | 2.380 | 708,000 | +10,000 | 0.35% | 1,685,040 |
| 2016-04-15 | 2016-04-13 | 1.940 | 698,000 | -46,000 | 0.35% | 1,354,120 |
| 2016-04-13 | 2016-04-11 | 1.840 | 744,000 | -4,000 | 0.37% | 1,368,960 |
| 2016-04-11 | 2016-04-07 | 1.810 | 748,000 | +50,000 | 0.37% | 1,353,880 |
| 2016-04-07 | 2016-04-05 | 1.720 | 698,000 | -30,000 | 0.35% | 1,200,560 |
| 2016-04-06 | 2016-04-01 | 1.660 | 728,000 | -7,000 | 0.36% | 1,208,480 |
| 2016-04-01 | 2016-03-30 | 1.540 | 735,000 | -58,000 | 0.37% | 1,131,900 |
| 2016-03-29 | 2016-03-23 | 1.610 | 793,000 | +88,000 | 0.40% | 1,276,730 |
| 2016-03-24 | 2016-03-22 | 1.610 | 705,000 | +4,000 | 0.35% | 1,135,050 |
| 2016-03-23 | 2016-03-21 | 1.640 | 701,000 | +3,000 | 0.35% | 1,149,640 |
| 2016-02-26 | 2016-02-24 | 2.250 | 698,000 | +100,000 | 0.35% | 1,570,500 |
| 2016-02-11 | 2016-02-04 | 3.280 | 598,000 | +50,000 | 0.30% | 1,961,440 |
| 2016-02-04 | 2016-02-02 | 3.540 | 548,000 | +5,000 | 0.27% | 1,939,920 |
| 2016-01-29 | 2016-01-27 | 3.250 | 543,000 | +50,000 | 0.27% | 1,764,750 |
| 2016-01-13 | 2016-01-11 | 3.600 | 493,000 | -3,000 | 0.25% | 1,774,800 |
| 2016-01-11 | 2016-01-07 | 3.400 | 496,000 | +74,000 | 0.25% | 1,686,400 |
| 2016-01-08 | 2016-01-06 | 3.510 | 422,000 | +40,000 | 0.21% | 1,481,220 |
| 2016-01-07 | 2016-01-05 | 3.440 | 382,000 | +8,000 | 0.19% | 1,314,080 |
| 2016-01-04 | 2015-12-29 | 3.720 | 374,000 | +18,000 | 0.19% | 1,391,280 |
| 2015-11-09 | 2015-11-05 | 3.200 | 356,000 | -20,000 | 0.18% | 1,139,200 |
| 2015-10-20 | 2015-10-16 | 2.800 | 376,000 | -8,000 | 0.19% | 1,052,800 |
| 2015-10-05 | 2015-09-30 | 2.260 | 384,000 | -4,000 | 0.19% | 867,840 |
| 2015-09-23 | 2015-09-21 | 2.340 | 388,000 | +3,374 | 0.19% | 908,056 |
| 2015-08-24 | 2015-08-20 | 2.320 | 384,626 | -9,913 | 0.19% | 892,400 |
| 2015-08-19 | 2015-08-17 | 2.593 | 394,539 | +19,826 | 0.20% | 1,022,860 |
| 2015-07-29 | 2015-07-27 | 2.613 | 374,713 | +9,913 | 0.19% | 979,020 |
| 2015-07-28 | 2015-07-24 | 2.956 | 364,800 | -19,826 | 0.18% | 1,078,240 |
| 2015-07-16 | 2015-07-14 | 2.623 | 384,626 | -8,922 | 0.19% | 1,008,800 |
| 2015-07-13 | 2015-07-09 | 2.260 | 393,548 | -19,826 | 0.20% | 889,280 |
| 2015-07-08 | 2015-07-06 | 2.270 | 413,374 | +4,957 | 0.21% | 938,250 |
| 2015-07-03 | 2015-06-30 | 3.500 | 408,417 | -3,966 | 0.21% | 1,429,639 |
| 2015-06-19 | 2015-06-17 | 3.601 | 412,383 | +7,931 | 0.21% | 1,485,121 |
| 2015-06-12 | 2015-06-10 | 3.682 | 404,452 | -991 | 0.20% | 1,489,199 |
| 2015-06-11 | 2015-06-09 | 3.581 | 405,443 | -9,914 | 0.20% | 1,451,948 |
| 2015-06-08 | 2015-06-04 | 3.934 | 415,357 | -15,860 | 0.21% | 1,634,102 |
| 2015-06-05 | 2015-06-03 | 3.914 | 431,217 | +2,974 | 0.22% | 1,687,798 |
| 2015-06-03 | 2015-06-01 | 3.985 | 428,243 | +19,826 | 0.22% | 1,706,398 |
| 2015-06-01 | 2015-05-28 | 3.823 | 408,417 | +13,878 | 0.21% | 1,561,479 |
| 2015-05-29 | 2015-05-27 | 4.237 | 394,539 | +19,826 | 0.20% | 1,671,599 |
| 2015-05-28 | 2015-05-26 | 4.217 | 374,713 | +4,956 | 0.19% | 1,580,040 |
| 2015-05-22 | 2015-05-20 | 3.712 | 369,757 | +3,966 | 0.19% | 1,372,642 |
| 2015-05-20 | 2015-05-18 | 3.682 | 365,791 | -992 | 0.18% | 1,346,849 |
| 2015-05-19 | 2015-05-15 | 3.712 | 366,783 | -4,956 | 0.19% | 1,361,601 |
| 2015-05-18 | 2015-05-14 | 3.682 | 371,739 | -991 | 0.19% | 1,368,750 |
| 2015-05-15 | 2015-05-13 | 3.652 | 372,730 | -10,905 | 0.19% | 1,361,118 |
| 2015-05-11 | 2015-05-07 | 3.279 | 383,635 | -7,930 | 0.19% | 1,257,751 |
| 2015-05-04 | 2015-04-29 | 3.480 | 391,565 | +9,913 | 0.20% | 1,362,749 |
| 2015-04-30 | 2015-04-28 | 3.682 | 381,652 | -75,339 | 0.19% | 1,405,249 |
| 2015-04-29 | 2015-04-27 | 3.309 | 456,991 | -5,948 | 0.23% | 1,512,079 |
| 2015-04-28 | 2015-04-24 | 3.157 | 462,939 | -7,931 | 0.23% | 1,461,710 |
| 2015-04-16 | 2015-04-14 | 3.289 | 470,870 | -10,904 | 0.24% | 1,548,501 |
| 2015-04-14 | 2015-04-10 | 3.137 | 481,774 | -36,678 | 0.24% | 1,511,460 |
| 2015-04-13 | 2015-04-09 | 3.087 | 518,452 | -24,783 | 0.26% | 1,600,379 |
| 2015-04-10 | 2015-04-08 | 2.522 | 543,235 | -224,035 | 0.27% | 1,370,001 |
| 2015-03-30 | 2015-03-26 | 2.250 | 767,270 | +9,913 | 0.39% | 1,726,021 |
| 2015-03-27 | 2015-03-25 | 2.280 | 757,357 | -7,930 | 0.38% | 1,726,641 |
| 2015-03-23 | 2015-03-19 | 2.189 | 765,287 | -26,765 | 0.39% | 1,675,240 |
| 2015-03-20 | 2015-03-18 | 2.118 | 792,052 | +198,261 | 0.40% | 1,677,900 |
| 2015-02-24 | 2015-02-18 | 2.270 | 593,791 | -63,444 | 0.30% | 1,347,749 |
| 2015-02-23 | 2015-02-16 | 2.290 | 657,235 | -2,974 | 0.33% | 1,505,010 |
| 2015-02-17 | 2015-02-13 | 2.219 | 660,209 | -3,965 | 0.33% | 1,465,201 |
| 2015-02-10 | 2015-02-06 | 1.997 | 664,174 | +6,939 | 0.34% | 1,326,600 |
| 2015-01-30 | 2015-01-28 | 2.371 | 657,235 | +12,887 | 0.33% | 1,558,051 |
| 2015-01-29 | 2015-01-27 | 2.280 | 644,348 | -991 | 0.33% | 1,469,000 |
| 2015-01-28 | 2015-01-26 | 2.391 | 645,339 | +15,861 | 0.33% | 1,542,870 |
| 2015-01-27 | 2015-01-23 | 2.149 | 629,478 | -5,948 | 0.32% | 1,352,549 |
| 2015-01-19 | 2015-01-15 | 2.058 | 635,426 | -59,478 | 0.32% | 1,307,640 |
| 2015-01-15 | 2015-01-13 | 2.098 | 694,904 | -7,931 | 0.35% | 1,458,079 |
| 2015-01-07 | 2015-01-05 | 2.098 | 702,835 | -14,869 | 0.35% | 1,474,720 |
| 2015-01-05 | 2014-12-31 | 2.179 | 717,704 | -992 | 0.36% | 1,563,839 |
| 2015-01-02 | 2014-12-29 | 2.139 | 718,696 | +49,566 | 0.36% | 1,537,001 |
| 2014-12-30 | 2014-12-24 | 2.068 | 669,130 | -992 | 0.34% | 1,383,749 |
| 2014-12-23 | 2014-12-19 | 2.219 | 670,122 | -10,904 | 0.34% | 1,487,201 |
| 2014-12-18 | 2014-12-16 | 2.320 | 681,026 | -43,617 | 0.34% | 1,580,100 |
| 2014-12-16 | 2014-12-12 | 2.350 | 724,643 | -1,983 | 0.37% | 1,703,229 |
| 2014-12-15 | 2014-12-11 | 2.310 | 726,626 | -6,939 | 0.37% | 1,678,570 |
| 2014-12-12 | 2014-12-10 | 2.250 | 733,565 | -5,948 | 0.37% | 1,650,200 |
| 2014-12-09 | 2014-12-05 | 2.431 | 739,513 | -7,930 | 0.37% | 1,797,860 |
| 2014-12-08 | 2014-12-04 | 2.522 | 747,443 | -19,827 | 0.38% | 1,884,999 |
| 2014-12-05 | 2014-12-03 | 2.431 | 767,270 | -40,643 | 0.39% | 1,865,341 |
| 2014-12-04 | 2014-12-02 | 2.532 | 807,913 | +29,739 | 0.41% | 2,045,650 |
| 2014-12-03 | 2014-12-01 | 2.613 | 778,174 | -10,904 | 0.39% | 2,033,150 |
| 2014-12-02 | 2014-11-28 | 2.976 | 789,078 | -30,731 | 0.40% | 2,348,199 |
| 2014-12-01 | 2014-11-27 | 3.067 | 819,809 | -4,956 | 0.41% | 2,514,081 |
| 2014-11-28 | 2014-11-26 | 3.057 | 824,765 | -96,157 | 0.42% | 2,520,959 |
| 2014-11-27 | 2014-11-25 | 3.077 | 920,922 | -9,913 | 0.46% | 2,833,451 |
| 2014-11-26 | 2014-11-24 | 3.127 | 930,835 | +19,826 | 0.47% | 2,910,901 |
| 2014-11-25 | 2014-11-21 | 3.117 | 911,009 | -92,191 | 0.46% | 2,839,711 |
| 2014-11-24 | 2014-11-20 | 3.057 | 1,003,200 | -62,452 | 0.51% | 3,066,360 |
| 2014-11-21 | 2014-11-19 | 3.147 | 1,065,652 | -102,105 | 0.54% | 3,353,999 |
| 2014-11-20 | 2014-11-18 | 3.268 | 1,167,757 | 0.59% | 3,816,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy