History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2025-10-13 | 2025-10-09 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-10-10 | 2025-10-08 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-10-09 | 2025-10-06 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-10-08 | 2025-10-03 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2025-10-06 | 2025-10-02 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-10-03 | 2025-09-30 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-10-02 | 2025-09-29 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-30 | 2025-09-26 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-29 | 2025-09-25 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-26 | 2025-09-24 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2025-09-24 | 2025-09-22 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-23 | 2025-09-19 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2025-09-22 | 2025-09-18 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2025-09-19 | 2025-09-17 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2025-09-18 | 2025-09-16 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2025-09-16 | 2025-09-12 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2025-09-15 | 2025-09-11 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2025-09-12 | 2025-09-10 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2025-09-11 | 2025-09-09 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2025-09-10 | 2025-09-08 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2025-09-09 | 2025-09-05 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-08 | 2025-09-04 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-09-05 | 2025-09-03 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2025-09-04 | 2025-09-02 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2025-09-03 | 2025-09-01 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2025-09-01 | 2025-08-28 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2025-08-29 | 2025-08-27 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2025-08-28 | 2025-08-26 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2025-08-27 | 2025-08-25 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2025-08-26 | 2025-08-22 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2025-08-25 | 2025-08-21 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2025-08-22 | 2025-08-20 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2025-08-21 | 2025-08-19 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2025-08-20 | 2025-08-18 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2025-08-19 | 2025-08-15 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2025-08-18 | 2025-08-14 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2025-08-15 | 2025-08-13 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2025-08-14 | 2025-08-12 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2025-08-13 | 2025-08-11 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-08-12 | 2025-08-08 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-08-11 | 2025-08-07 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-08-08 | 2025-08-06 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-08-07 | 2025-08-05 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-08-06 | 2025-08-04 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-08-05 | 2025-08-01 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-08-04 | 2025-07-31 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-08-01 | 2025-07-30 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-07-31 | 2025-07-29 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-07-30 | 2025-07-28 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2025-07-29 | 2025-07-25 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2025-07-28 | 2025-07-24 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-07-25 | 2025-07-23 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-07-24 | 2025-07-22 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-07-23 | 2025-07-21 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-22 | 2025-07-18 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-21 | 2025-07-17 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-18 | 2025-07-16 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-17 | 2025-07-15 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-16 | 2025-07-14 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-15 | 2025-07-11 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-07-14 | 2025-07-10 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-11 | 2025-07-09 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-10 | 2025-07-08 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-09 | 2025-07-07 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-08 | 2025-07-04 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-07 | 2025-07-03 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-04 | 2025-07-02 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-03 | 2025-06-30 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-07-02 | 2025-06-27 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-30 | 2025-06-26 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-27 | 2025-06-25 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-26 | 2025-06-24 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-25 | 2025-06-23 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-24 | 2025-06-20 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-06-23 | 2025-06-19 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 392,000 | +0 | 0.18% | 290,080 |
| 2025-06-11 | 2025-06-09 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2025-06-10 | 2025-06-06 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2025-06-09 | 2025-06-05 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2025-06-03 | 2025-05-30 | 0.740 | 392,000 | +0 | 0.18% | 290,080 |
| 2025-06-02 | 2025-05-29 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2025-05-30 | 2025-05-28 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2025-05-29 | 2025-05-27 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-05-28 | 2025-05-26 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2025-05-27 | 2025-05-23 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2025-05-23 | 2025-05-21 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2025-05-22 | 2025-05-20 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-21 | 2025-05-19 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-20 | 2025-05-16 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-19 | 2025-05-15 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-16 | 2025-05-14 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-15 | 2025-05-13 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-14 | 2025-05-12 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-13 | 2025-05-09 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-05-12 | 2025-05-08 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-05-09 | 2025-05-07 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-05-08 | 2025-05-06 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-05-07 | 2025-05-02 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-05-06 | 2025-04-30 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-05-02 | 2025-04-29 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-04-30 | 2025-04-28 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-04-29 | 2025-04-25 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2025-04-28 | 2025-04-24 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-25 | 2025-04-23 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-24 | 2025-04-22 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-23 | 2025-04-17 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-22 | 2025-04-16 | 0.670 | 392,000 | +0 | 0.18% | 262,640 |
| 2025-04-17 | 2025-04-15 | 0.670 | 392,000 | +0 | 0.18% | 262,640 |
| 2025-04-16 | 2025-04-14 | 0.670 | 392,000 | +0 | 0.18% | 262,640 |
| 2025-04-15 | 2025-04-11 | 0.690 | 392,000 | +0 | 0.18% | 270,480 |
| 2025-04-14 | 2025-04-10 | 0.690 | 392,000 | +0 | 0.18% | 270,480 |
| 2025-04-11 | 2025-04-09 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-10 | 2025-04-08 | 0.680 | 392,000 | +0 | 0.18% | 266,560 |
| 2025-04-09 | 2025-04-07 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2025-04-08 | 2025-04-03 | 0.690 | 392,000 | +0 | 0.18% | 270,480 |
| 2025-04-07 | 2025-04-02 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2025-04-03 | 2025-04-01 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-04-02 | 2025-03-31 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-04-01 | 2025-03-28 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-31 | 2025-03-27 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-28 | 2025-03-26 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-27 | 2025-03-25 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-26 | 2025-03-24 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-25 | 2025-03-21 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-24 | 2025-03-20 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-03-21 | 2025-03-19 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2025-03-20 | 2025-03-18 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-03-19 | 2025-03-17 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-03-18 | 2025-03-14 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-03-17 | 2025-03-13 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2025-03-06 | 2025-03-04 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2025-03-05 | 2025-03-03 | 0.780 | 392,000 | +0 | 0.18% | 305,760 |
| 2025-03-04 | 2025-02-28 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-02-26 | 2025-02-24 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-02-25 | 2025-02-21 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-02-24 | 2025-02-20 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2025-02-21 | 2025-02-19 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 392,000 | +0 | 0.18% | 278,320 |
| 2025-02-14 | 2025-02-12 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-02-12 | 2025-02-10 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-02-11 | 2025-02-07 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-02-10 | 2025-02-06 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2025-02-07 | 2025-02-05 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2025-02-06 | 2025-02-04 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2025-02-05 | 2025-02-03 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-02-04 | 2025-01-28 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-02-03 | 2025-01-24 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-01-27 | 2025-01-23 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-01-24 | 2025-01-22 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-23 | 2025-01-21 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-22 | 2025-01-20 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2025-01-20 | 2025-01-16 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-17 | 2025-01-15 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-16 | 2025-01-14 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-15 | 2025-01-13 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-14 | 2025-01-10 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-13 | 2025-01-09 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-10 | 2025-01-08 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-09 | 2025-01-07 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-08 | 2025-01-06 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2025-01-07 | 2025-01-03 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-01-06 | 2025-01-02 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-01-03 | 2024-12-31 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2025-01-02 | 2024-12-27 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2024-12-30 | 2024-12-24 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-12-27 | 2024-12-20 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-12-23 | 2024-12-19 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-12-20 | 2024-12-18 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-12-19 | 2024-12-17 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-12-18 | 2024-12-16 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-12-17 | 2024-12-13 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-12-16 | 2024-12-12 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-12-13 | 2024-12-11 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-12-12 | 2024-12-10 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-12-11 | 2024-12-09 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-12-10 | 2024-12-06 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-12-09 | 2024-12-05 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-12-06 | 2024-12-04 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-12-05 | 2024-12-03 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-12-04 | 2024-12-02 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-12-03 | 2024-11-29 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-12-02 | 2024-11-28 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-11-29 | 2024-11-27 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-11-28 | 2024-11-26 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-11-27 | 2024-11-25 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-11-26 | 2024-11-22 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-11-25 | 2024-11-21 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-11-22 | 2024-11-20 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-11-21 | 2024-11-19 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-11-20 | 2024-11-18 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-11-19 | 2024-11-15 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-11-18 | 2024-11-14 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-11-15 | 2024-11-13 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-11-14 | 2024-11-12 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-11-13 | 2024-11-11 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-11-12 | 2024-11-08 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-11-11 | 2024-11-07 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-11-08 | 2024-11-06 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-11-07 | 2024-11-05 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2024-11-06 | 2024-11-04 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2024-11-05 | 2024-11-01 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-11-04 | 2024-10-31 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2024-11-01 | 2024-10-30 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2024-10-31 | 2024-10-29 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-10-30 | 2024-10-28 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-10-29 | 2024-10-25 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-10-28 | 2024-10-24 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-10-25 | 2024-10-23 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-10-24 | 2024-10-22 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-10-23 | 2024-10-21 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-10-21 | 2024-10-17 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-10-18 | 2024-10-16 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-10-17 | 2024-10-15 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-10-16 | 2024-10-14 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2024-10-15 | 2024-10-10 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-10-14 | 2024-10-09 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-10-10 | 2024-10-08 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-10-09 | 2024-10-07 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-10-08 | 2024-10-04 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-10-07 | 2024-10-03 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2024-10-04 | 2024-10-02 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 392,000 | +0 | 0.18% | 274,400 |
| 2024-09-30 | 2024-09-26 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-27 | 2024-09-25 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-26 | 2024-09-24 | 0.670 | 392,000 | +0 | 0.18% | 262,640 |
| 2024-09-25 | 2024-09-23 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-23 | 2024-09-19 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-17 | 2024-09-13 | 0.740 | 392,000 | +0 | 0.18% | 290,080 |
| 2024-09-16 | 2024-09-12 | 0.740 | 392,000 | +0 | 0.18% | 290,080 |
| 2024-09-13 | 2024-09-11 | 0.740 | 392,000 | +0 | 0.18% | 290,080 |
| 2024-09-12 | 2024-09-10 | 0.750 | 392,000 | +0 | 0.18% | 294,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-10 | 2024-09-05 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-09 | 2024-09-04 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-05 | 2024-09-03 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-04 | 2024-09-02 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-03 | 2024-08-30 | 0.760 | 392,000 | +0 | 0.18% | 297,920 |
| 2024-09-02 | 2024-08-29 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-30 | 2024-08-28 | 0.730 | 392,000 | +0 | 0.18% | 286,160 |
| 2024-08-29 | 2024-08-27 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-28 | 2024-08-26 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-27 | 2024-08-23 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-26 | 2024-08-22 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-23 | 2024-08-21 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-22 | 2024-08-20 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-21 | 2024-08-19 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-20 | 2024-08-16 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-19 | 2024-08-15 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-16 | 2024-08-14 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-15 | 2024-08-13 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-14 | 2024-08-12 | 0.790 | 392,000 | +0 | 0.18% | 309,680 |
| 2024-08-13 | 2024-08-09 | 0.770 | 392,000 | +0 | 0.18% | 301,840 |
| 2024-08-12 | 2024-08-08 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2024-08-08 | 2024-08-06 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2024-08-07 | 2024-08-05 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-08-06 | 2024-08-02 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-08-05 | 2024-08-01 | 0.830 | 392,000 | +0 | 0.18% | 325,360 |
| 2024-08-02 | 2024-07-31 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-07-31 | 2024-07-29 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-07-30 | 2024-07-26 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-07-29 | 2024-07-25 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-07-26 | 2024-07-24 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-25 | 2024-07-23 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-24 | 2024-07-22 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-23 | 2024-07-19 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-22 | 2024-07-18 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-19 | 2024-07-17 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-07-18 | 2024-07-16 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2024-07-17 | 2024-07-15 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-07-16 | 2024-07-12 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-07-15 | 2024-07-11 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-07-12 | 2024-07-10 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-11 | 2024-07-09 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-07-10 | 2024-07-08 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-07-09 | 2024-07-05 | 0.820 | 392,000 | +0 | 0.18% | 321,440 |
| 2024-07-08 | 2024-07-04 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-07-05 | 2024-07-03 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-07-04 | 2024-07-02 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-07-03 | 2024-06-28 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-07-02 | 2024-06-27 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-06-28 | 2024-06-26 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-06-27 | 2024-06-25 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-06-26 | 2024-06-24 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-06-25 | 2024-06-21 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-06-24 | 2024-06-20 | 0.870 | 392,000 | +0 | 0.18% | 341,040 |
| 2024-06-21 | 2024-06-19 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-06-19 | 2024-06-17 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-06-18 | 2024-06-14 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-06-17 | 2024-06-13 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-06-14 | 2024-06-12 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-06-13 | 2024-06-11 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-06-12 | 2024-06-07 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-06-11 | 2024-06-06 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-06-07 | 2024-06-05 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-06-06 | 2024-06-04 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-06-05 | 2024-06-03 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-06-04 | 2024-05-31 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-06-03 | 2024-05-30 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-05-31 | 2024-05-29 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-30 | 2024-05-28 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-29 | 2024-05-27 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-28 | 2024-05-24 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-27 | 2024-05-23 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-24 | 2024-05-22 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-23 | 2024-05-21 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-22 | 2024-05-20 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-21 | 2024-05-17 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-05-20 | 2024-05-16 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-05-17 | 2024-05-14 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-05-16 | 2024-05-13 | 0.960 | 392,000 | +0 | 0.18% | 376,320 |
| 2024-05-14 | 2024-05-10 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-05-10 | 2024-05-08 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-05-09 | 2024-05-07 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-05-08 | 2024-05-06 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-05-07 | 2024-05-03 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-05-06 | 2024-05-02 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-05-03 | 2024-04-30 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-05-02 | 2024-04-29 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-04-30 | 2024-04-26 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-04-29 | 2024-04-25 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-04-26 | 2024-04-24 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-25 | 2024-04-23 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-24 | 2024-04-22 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-23 | 2024-04-19 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-22 | 2024-04-18 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-19 | 2024-04-17 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-18 | 2024-04-16 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-17 | 2024-04-15 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-04-16 | 2024-04-12 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-04-15 | 2024-04-11 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-04-12 | 2024-04-10 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-04-11 | 2024-04-09 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-04-10 | 2024-04-08 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-09 | 2024-04-05 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-04-08 | 2024-04-03 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-04-05 | 2024-04-02 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-03-26 | 2024-03-22 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-25 | 2024-03-21 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-22 | 2024-03-20 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-21 | 2024-03-19 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-20 | 2024-03-18 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-19 | 2024-03-15 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-18 | 2024-03-14 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-15 | 2024-03-13 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-03-14 | 2024-03-12 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2024-03-12 | 2024-03-08 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-03-11 | 2024-03-07 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-03-08 | 2024-03-06 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 392,000 | +0 | 0.18% | 356,720 |
| 2024-03-01 | 2024-02-28 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-02-29 | 2024-02-27 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-02-28 | 2024-02-26 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-02-27 | 2024-02-23 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-02-26 | 2024-02-22 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-02-23 | 2024-02-21 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-02-22 | 2024-02-20 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-02-21 | 2024-02-19 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-02-20 | 2024-02-16 | 0.890 | 392,000 | +0 | 0.18% | 348,880 |
| 2024-02-19 | 2024-02-15 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 392,000 | +0 | 0.18% | 360,640 |
| 2024-02-15 | 2024-02-09 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-02-14 | 2024-02-07 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-02-08 | 2024-02-06 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-02-07 | 2024-02-05 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2024-02-06 | 2024-02-02 | 0.990 | 392,000 | +0 | 0.18% | 388,080 |
| 2024-02-05 | 2024-02-01 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2024-02-02 | 2024-01-31 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-02-01 | 2024-01-30 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-01-31 | 2024-01-29 | 0.840 | 392,000 | +0 | 0.18% | 329,280 |
| 2024-01-30 | 2024-01-26 | 0.850 | 392,000 | +0 | 0.18% | 333,200 |
| 2024-01-29 | 2024-01-25 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-01-26 | 2024-01-24 | 0.860 | 392,000 | +0 | 0.18% | 337,120 |
| 2024-01-25 | 2024-01-23 | 0.810 | 392,000 | +0 | 0.18% | 317,520 |
| 2024-01-24 | 2024-01-22 | 0.800 | 392,000 | +0 | 0.18% | 313,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-01-22 | 2024-01-18 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2024-01-19 | 2024-01-17 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-01-17 | 2024-01-15 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-01-16 | 2024-01-12 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-01-15 | 2024-01-11 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-01-11 | 2024-01-09 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 392,000 | +0 | 0.18% | 372,400 |
| 2024-01-09 | 2024-01-05 | 0.940 | 392,000 | +0 | 0.18% | 368,480 |
| 2024-01-08 | 2024-01-04 | 0.900 | 392,000 | +0 | 0.18% | 352,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 392,000 | +0 | 0.18% | 407,680 |
| 2024-01-04 | 2024-01-02 | 1.040 | 392,000 | +0 | 0.18% | 407,680 |
| 2024-01-03 | 2023-12-29 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2024-01-02 | 2023-12-28 | 1.070 | 392,000 | +0 | 0.18% | 419,440 |
| 2023-12-29 | 2023-12-27 | 1.050 | 392,000 | +0 | 0.18% | 411,600 |
| 2023-12-28 | 2023-12-22 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2023-12-21 | 2023-12-19 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-20 | 2023-12-18 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-19 | 2023-12-15 | 0.970 | 392,000 | +0 | 0.18% | 380,240 |
| 2023-12-18 | 2023-12-14 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-14 | 2023-12-12 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-13 | 2023-12-11 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-12 | 2023-12-08 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-12-11 | 2023-12-07 | 1.020 | 392,000 | +0 | 0.18% | 399,840 |
| 2023-12-08 | 2023-12-06 | 1.020 | 392,000 | +0 | 0.18% | 399,840 |
| 2023-12-07 | 2023-12-05 | 1.020 | 392,000 | +0 | 0.18% | 399,840 |
| 2023-12-06 | 2023-12-04 | 1.020 | 392,000 | +0 | 0.18% | 399,840 |
| 2023-12-05 | 2023-12-01 | 1.020 | 392,000 | +0 | 0.18% | 399,840 |
| 2023-12-04 | 2023-11-30 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-11-30 | 2023-11-28 | 1.080 | 392,000 | +0 | 0.18% | 423,360 |
| 2023-11-29 | 2023-11-27 | 1.030 | 392,000 | +0 | 0.18% | 403,760 |
| 2023-11-28 | 2023-11-24 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-11-27 | 2023-11-23 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-11-24 | 2023-11-22 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-11-23 | 2023-11-21 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-22 | 2023-11-20 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-21 | 2023-11-17 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-20 | 2023-11-16 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-17 | 2023-11-15 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-16 | 2023-11-14 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-15 | 2023-11-13 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-14 | 2023-11-10 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-11-13 | 2023-11-09 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-11-10 | 2023-11-08 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-11-09 | 2023-11-07 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-11-08 | 2023-11-06 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-11-07 | 2023-11-03 | 1.100 | 392,000 | +0 | 0.18% | 431,200 |
| 2023-11-06 | 2023-11-02 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-11-02 | 2023-10-31 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-11-01 | 2023-10-30 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-10-31 | 2023-10-27 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-10-30 | 2023-10-26 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-10-27 | 2023-10-25 | 1.040 | 392,000 | +0 | 0.18% | 407,680 |
| 2023-10-26 | 2023-10-24 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-10-25 | 2023-10-20 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-10-24 | 2023-10-19 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-10-20 | 2023-10-18 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-10-19 | 2023-10-17 | 1.150 | 392,000 | +0 | 0.18% | 450,800 |
| 2023-10-18 | 2023-10-16 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-17 | 2023-10-13 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-16 | 2023-10-12 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-13 | 2023-10-11 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-12 | 2023-10-10 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-11 | 2023-10-09 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-10 | 2023-10-06 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-10-09 | 2023-10-05 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-10-06 | 2023-10-04 | 1.070 | 392,000 | +0 | 0.18% | 419,440 |
| 2023-10-05 | 2023-10-03 | 1.070 | 392,000 | +0 | 0.18% | 419,440 |
| 2023-10-04 | 2023-09-29 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-09-29 | 2023-09-27 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-09-28 | 2023-09-26 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-09-27 | 2023-09-25 | 1.080 | 392,000 | +0 | 0.18% | 423,360 |
| 2023-09-26 | 2023-09-22 | 1.110 | 392,000 | +0 | 0.18% | 435,120 |
| 2023-09-25 | 2023-09-21 | 1.090 | 392,000 | +0 | 0.18% | 427,280 |
| 2023-09-22 | 2023-09-20 | 1.170 | 392,000 | +0 | 0.18% | 458,640 |
| 2023-09-21 | 2023-09-19 | 1.180 | 392,000 | +0 | 0.18% | 462,560 |
| 2023-09-20 | 2023-09-18 | 1.110 | 392,000 | +0 | 0.18% | 435,120 |
| 2023-09-19 | 2023-09-15 | 1.070 | 392,000 | +0 | 0.18% | 419,440 |
| 2023-09-18 | 2023-09-14 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-09-15 | 2023-09-13 | 1.140 | 392,000 | +0 | 0.18% | 446,880 |
| 2023-09-14 | 2023-09-12 | 1.100 | 392,000 | +0 | 0.18% | 431,200 |
| 2023-09-13 | 2023-09-11 | 1.190 | 392,000 | +0 | 0.18% | 466,480 |
| 2023-09-12 | 2023-09-07 | 1.170 | 392,000 | +0 | 0.18% | 458,640 |
| 2023-09-11 | 2023-09-06 | 1.060 | 392,000 | +0 | 0.18% | 415,520 |
| 2023-09-07 | 2023-09-05 | 1.220 | 392,000 | +0 | 0.18% | 478,240 |
| 2023-09-06 | 2023-09-04 | 1.220 | 392,000 | +0 | 0.18% | 478,240 |
| 2023-09-05 | 2023-08-31 | 1.230 | 392,000 | +0 | 0.18% | 482,160 |
| 2023-09-04 | 2023-08-30 | 1.240 | 392,000 | +0 | 0.18% | 486,080 |
| 2023-08-31 | 2023-08-29 | 1.240 | 392,000 | +0 | 0.18% | 486,080 |
| 2023-08-30 | 2023-08-28 | 1.240 | 392,000 | +0 | 0.18% | 486,080 |
| 2023-08-29 | 2023-08-25 | 1.220 | 392,000 | +0 | 0.18% | 478,240 |
| 2023-08-28 | 2023-08-24 | 1.230 | 392,000 | +0 | 0.18% | 482,160 |
| 2023-08-25 | 2023-08-23 | 1.240 | 392,000 | +0 | 0.18% | 486,080 |
| 2023-08-24 | 2023-08-22 | 1.240 | 392,000 | +0 | 0.18% | 486,080 |
| 2023-08-23 | 2023-08-21 | 1.250 | 392,000 | +0 | 0.18% | 490,000 |
| 2023-08-22 | 2023-08-18 | 1.270 | 392,000 | +0 | 0.18% | 497,840 |
| 2023-08-21 | 2023-08-17 | 1.310 | 392,000 | +0 | 0.18% | 513,520 |
| 2023-08-18 | 2023-08-16 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-08-17 | 2023-08-15 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-08-16 | 2023-08-14 | 1.320 | 392,000 | +0 | 0.18% | 517,440 |
| 2023-08-15 | 2023-08-11 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-08-14 | 2023-08-10 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-08-11 | 2023-08-09 | 1.310 | 392,000 | +0 | 0.18% | 513,520 |
| 2023-08-10 | 2023-08-08 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-08-09 | 2023-08-07 | 1.260 | 392,000 | +0 | 0.18% | 493,920 |
| 2023-08-08 | 2023-08-04 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-08-07 | 2023-08-03 | 1.290 | 392,000 | +0 | 0.18% | 505,680 |
| 2023-08-04 | 2023-08-02 | 1.290 | 392,000 | +0 | 0.18% | 505,680 |
| 2023-08-03 | 2023-08-01 | 1.250 | 392,000 | +0 | 0.18% | 490,000 |
| 2023-08-02 | 2023-07-31 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-08-01 | 2023-07-28 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-07-31 | 2023-07-27 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-07-28 | 2023-07-26 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-07-27 | 2023-07-25 | 1.330 | 392,000 | +0 | 0.18% | 521,360 |
| 2023-07-26 | 2023-07-24 | 1.340 | 392,000 | +0 | 0.18% | 525,280 |
| 2023-07-25 | 2023-07-21 | 1.340 | 392,000 | +0 | 0.18% | 525,280 |
| 2023-07-24 | 2023-07-20 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-07-21 | 2023-07-19 | 1.370 | 392,000 | +0 | 0.18% | 537,040 |
| 2023-07-20 | 2023-07-18 | 1.380 | 392,000 | +0 | 0.18% | 540,960 |
| 2023-07-19 | 2023-07-14 | 1.380 | 392,000 | +0 | 0.18% | 540,960 |
| 2023-07-18 | 2023-07-13 | 1.380 | 392,000 | +0 | 0.18% | 540,960 |
| 2023-07-14 | 2023-07-12 | 1.410 | 392,000 | +0 | 0.18% | 552,720 |
| 2023-07-13 | 2023-07-11 | 1.420 | 392,000 | +0 | 0.18% | 556,640 |
| 2023-07-12 | 2023-07-10 | 1.410 | 392,000 | +0 | 0.18% | 552,720 |
| 2023-07-11 | 2023-07-07 | 1.420 | 392,000 | +0 | 0.18% | 556,640 |
| 2023-07-10 | 2023-07-06 | 1.420 | 392,000 | +0 | 0.18% | 556,640 |
| 2023-07-07 | 2023-07-05 | 1.390 | 392,000 | +0 | 0.18% | 544,880 |
| 2023-07-06 | 2023-07-04 | 1.360 | 392,000 | +0 | 0.18% | 533,120 |
| 2023-07-05 | 2023-07-03 | 1.360 | 392,000 | +0 | 0.18% | 533,120 |
| 2023-07-04 | 2023-06-30 | 1.310 | 392,000 | +0 | 0.18% | 513,520 |
| 2023-07-03 | 2023-06-29 | 1.260 | 392,000 | +0 | 0.18% | 493,920 |
| 2023-06-30 | 2023-06-28 | 1.300 | 392,000 | +0 | 0.18% | 509,600 |
| 2023-06-29 | 2023-06-27 | 1.360 | 392,000 | +0 | 0.18% | 533,120 |
| 2023-06-28 | 2023-06-26 | 1.370 | 392,000 | +0 | 0.18% | 537,040 |
| 2023-06-27 | 2023-06-23 | 1.360 | 392,000 | +0 | 0.18% | 533,120 |
| 2023-06-26 | 2023-06-21 | 1.360 | 392,000 | +0 | 0.18% | 533,120 |
| 2023-06-23 | 2023-06-20 | 1.400 | 392,000 | +0 | 0.18% | 548,800 |
| 2023-06-21 | 2023-06-19 | 1.350 | 392,000 | +0 | 0.18% | 529,200 |
| 2023-06-20 | 2023-06-16 | 1.290 | 392,000 | +0 | 0.18% | 505,680 |
| 2023-06-19 | 2023-06-15 | 1.160 | 392,000 | +0 | 0.18% | 454,720 |
| 2023-06-16 | 2023-06-14 | 1.070 | 392,000 | +0 | 0.18% | 419,440 |
| 2023-06-15 | 2023-06-13 | 1.000 | 392,000 | +0 | 0.18% | 392,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 392,000 | +0 | 0.18% | 384,160 |
| 2023-06-13 | 2023-06-09 | 0.930 | 392,000 | +0 | 0.18% | 364,560 |
| 2023-06-12 | 2023-06-08 | 0.880 | 392,000 | +0 | 0.18% | 344,960 |
| 2023-06-09 | 2023-06-07 | 0.880 | 392,000 | -1,000 | 0.18% | 344,960 |
| 2022-12-12 | 2022-12-08 | 1.480 | 393,000 | -276,000 | 0.18% | 581,640 |
| 2022-12-08 | 2022-12-06 | 1.360 | 669,000 | -100,000 | 0.31% | 909,840 |
| 2022-11-07 | 2022-11-03 | 1.000 | 769,000 | -55,000 | 0.35% | 769,000 |
| 2022-10-31 | 2022-10-27 | 0.960 | 824,000 | -28,000 | 0.38% | 791,040 |
| 2022-10-20 | 2022-10-18 | 1.270 | 852,000 | -63,000 | 0.39% | 1,082,040 |
| 2022-10-18 | 2022-10-14 | 1.230 | 915,000 | -41,000 | 0.42% | 1,125,450 |
| 2022-10-13 | 2022-10-11 | 1.240 | 956,000 | -7,000 | 0.44% | 1,185,440 |
| 2022-10-11 | 2022-10-07 | 1.220 | 963,000 | -100,000 | 0.44% | 1,174,860 |
| 2022-10-05 | 2022-09-30 | 1.210 | 1,063,000 | -10,000 | 0.49% | 1,286,230 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,073,000 | -150,000 | 0.49% | 1,319,790 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,223,000 | -150,000 | 0.56% | 1,540,980 |
| 2022-09-16 | 2022-09-14 | 1.320 | 1,373,000 | -123,000 | 0.63% | 1,812,360 |
| 2022-02-07 | 2022-01-31 | 1.280 | 1,496,000 | -2,000 | 0.69% | 1,914,880 |
| 2022-01-28 | 2022-01-26 | 1.240 | 1,498,000 | -33,000 | 0.69% | 1,857,520 |
| 2022-01-20 | 2022-01-18 | 1.300 | 1,531,000 | -300,000 | 0.71% | 1,990,300 |
| 2021-12-30 | 2021-12-28 | 1.220 | 1,831,000 | -30,000 | 0.84% | 2,233,820 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,861,000 | -224,000 | 0.86% | 1,339,920 |
| 2021-01-28 | 2021-01-26 | 0.495 | 2,085,000 | +20,000 | 0.96% | 1,032,075 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,065,000 | -80,000 | 0.95% | 815,675 |
| 2019-02-19 | 2019-02-15 | 1.150 | 2,145,000 | -100,000 | 0.99% | 2,466,750 |
| 2019-01-29 | 2019-01-25 | 1.180 | 2,245,000 | -50,000 | 1.04% | 2,649,100 |
| 2019-01-08 | 2019-01-04 | 1.000 | 2,295,000 | +10,000 | 1.06% | 2,295,000 |
| 2019-01-07 | 2019-01-03 | 1.100 | 2,285,000 | +10,000 | 1.05% | 2,513,500 |
| 2019-01-02 | 2018-12-27 | 1.200 | 2,275,000 | +20,000 | 1.05% | 2,730,000 |
| 2018-12-13 | 2018-12-11 | 0.960 | 2,255,000 | +40,000 | 1.04% | 2,164,800 |
| 2018-12-12 | 2018-12-10 | 0.940 | 2,215,000 | +30,000 | 1.02% | 2,082,100 |
| 2018-12-04 | 2018-11-30 | 0.950 | 2,185,000 | +20,000 | 1.01% | 2,075,750 |
| 2018-12-03 | 2018-11-29 | 0.930 | 2,165,000 | +19,000 | 1.00% | 2,013,450 |
| 2018-11-30 | 2018-11-28 | 0.910 | 2,146,000 | +50,000 | 0.99% | 1,952,860 |
| 2018-11-23 | 2018-11-21 | 0.880 | 2,096,000 | +40,000 | 0.97% | 1,844,480 |
| 2018-11-13 | 2018-11-09 | 0.820 | 2,056,000 | +120,000 | 0.95% | 1,685,920 |
| 2018-11-12 | 2018-11-08 | 0.800 | 1,936,000 | +20,000 | 0.89% | 1,548,800 |
| 2018-10-29 | 2018-10-25 | 0.890 | 1,916,000 | +20,000 | 0.88% | 1,705,240 |
| 2018-10-24 | 2018-10-22 | 0.920 | 1,896,000 | -61,000 | 0.87% | 1,744,320 |
| 2018-10-23 | 2018-10-19 | 0.880 | 1,957,000 | +11,000 | 0.90% | 1,722,160 |
| 2018-10-18 | 2018-10-15 | 0.870 | 1,946,000 | +20,000 | 0.90% | 1,693,020 |
| 2018-09-17 | 2018-09-13 | 0.920 | 1,926,000 | +40,000 | 0.89% | 1,771,920 |
| 2018-09-11 | 2018-09-07 | 0.950 | 1,886,000 | +100,000 | 0.87% | 1,791,700 |
| 2018-09-10 | 2018-09-06 | 0.950 | 1,786,000 | +150,000 | 0.82% | 1,696,700 |
| 2018-09-03 | 2018-08-30 | 0.940 | 1,636,000 | -30,000 | 0.75% | 1,537,840 |
| 2018-08-31 | 2018-08-29 | 0.920 | 1,666,000 | +80,000 | 0.77% | 1,532,720 |
| 2018-08-29 | 2018-08-27 | 0.950 | 1,586,000 | +30,000 | 0.73% | 1,506,700 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,556,000 | -30,000 | 0.72% | 1,556,000 |
| 2018-08-22 | 2018-08-20 | 0.940 | 1,586,000 | -20,000 | 0.73% | 1,490,840 |
| 2018-08-20 | 2018-08-16 | 0.930 | 1,606,000 | +10,000 | 0.74% | 1,493,580 |
| 2018-08-17 | 2018-08-15 | 0.920 | 1,596,000 | -18,000 | 0.74% | 1,468,320 |
| 2018-08-14 | 2018-08-10 | 0.970 | 1,614,000 | -16,000 | 0.74% | 1,565,580 |
| 2018-08-10 | 2018-08-08 | 0.960 | 1,630,000 | -27,000 | 0.75% | 1,564,800 |
| 2018-08-09 | 2018-08-07 | 0.930 | 1,657,000 | -100,000 | 0.76% | 1,541,010 |
| 2018-08-08 | 2018-08-06 | 0.920 | 1,757,000 | +5,000 | 0.81% | 1,616,440 |
| 2018-08-07 | 2018-08-03 | 0.900 | 1,752,000 | +40,000 | 0.81% | 1,576,800 |
| 2018-08-06 | 2018-08-02 | 0.870 | 1,712,000 | -45,000 | 0.79% | 1,489,440 |
| 2018-08-03 | 2018-08-01 | 0.910 | 1,757,000 | -295,000 | 0.81% | 1,598,870 |
| 2018-08-02 | 2018-07-31 | 0.980 | 2,052,000 | -121,000 | 0.95% | 2,010,960 |
| 2018-08-01 | 2018-07-30 | 0.980 | 2,173,000 | -58,000 | 1.00% | 2,129,540 |
| 2018-07-24 | 2018-07-20 | 0.980 | 2,231,000 | -20,000 | 1.03% | 2,186,380 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,251,000 | -84,000 | 1.04% | 2,296,020 |
| 2018-07-06 | 2018-07-04 | 0.980 | 2,335,000 | -20,000 | 1.08% | 2,288,300 |
| 2017-11-02 | 2017-10-31 | 1.350 | 2,355,000 | +50,000 | 1.09% | 3,179,250 |
| 2017-10-23 | 2017-10-19 | 1.440 | 2,305,000 | -40,000 | 1.06% | 3,319,200 |
| 2017-10-09 | 2017-10-04 | 1.400 | 2,345,000 | +52,000 | 1.08% | 3,283,000 |
| 2017-09-25 | 2017-09-21 | 1.450 | 2,293,000 | +30,000 | 1.06% | 3,324,850 |
| 2017-09-19 | 2017-09-15 | 1.390 | 2,263,000 | +20,000 | 1.04% | 3,145,570 |
| 2017-08-29 | 2017-08-25 | 1.290 | 2,243,000 | -3,000 | 1.03% | 2,893,470 |
| 2017-08-22 | 2017-08-18 | 1.280 | 2,246,000 | -10,000 | 1.04% | 2,874,880 |
| 2017-08-18 | 2017-08-16 | 1.300 | 2,256,000 | -20,000 | 1.04% | 2,932,800 |
| 2017-08-07 | 2017-08-03 | 1.410 | 2,276,000 | +33,000 | 1.05% | 3,209,160 |
| 2017-07-26 | 2017-07-24 | 1.290 | 2,243,000 | +8,000 | 1.03% | 2,893,470 |
| 2017-07-17 | 2017-07-13 | 1.330 | 2,235,000 | +60,000 | 1.03% | 2,972,550 |
| 2017-05-22 | 2017-05-18 | 1.440 | 2,175,000 | +20,000 | 1.00% | 3,132,000 |
| 2017-03-29 | 2017-03-27 | 1.730 | 2,155,000 | +20,000 | 0.99% | 3,728,150 |
| 2017-03-20 | 2017-03-16 | 1.750 | 2,135,000 | +50,000 | 0.98% | 3,736,250 |
| 2017-03-17 | 2017-03-15 | 1.740 | 2,085,000 | +28,000 | 0.96% | 3,627,900 |
| 2017-02-15 | 2017-02-13 | 1.820 | 2,057,000 | -20,000 | 0.95% | 3,743,740 |
| 2017-02-10 | 2017-02-08 | 1.820 | 2,077,000 | -30,000 | 0.96% | 3,780,140 |
| 2017-02-09 | 2017-02-07 | 1.770 | 2,107,000 | +80,000 | 0.97% | 3,729,390 |
| 2017-02-08 | 2017-02-06 | 1.830 | 2,027,000 | -60,000 | 0.93% | 3,709,410 |
| 2017-01-16 | 2017-01-12 | 1.890 | 2,087,000 | +121,000 | 0.96% | 3,944,430 |
| 2017-01-13 | 2017-01-11 | 1.960 | 1,966,000 | +109,000 | 0.91% | 3,853,360 |
| 2017-01-12 | 2017-01-10 | 1.970 | 1,857,000 | -50,000 | 0.86% | 3,658,290 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,907,000 | +50,000 | 0.88% | 4,061,910 |
| 2017-01-09 | 2017-01-05 | 2.130 | 1,857,000 | -21,000 | 0.86% | 3,955,410 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,878,000 | +461,000 | 0.87% | 3,925,020 |
| 2017-01-03 | 2016-12-29 | 1.990 | 1,417,000 | +50,000 | 0.65% | 2,819,830 |
| 2016-12-30 | 2016-12-28 | 1.990 | 1,367,000 | +250,000 | 0.63% | 2,720,330 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,117,000 | +100,000 | 0.52% | 2,289,850 |
| 2016-12-16 | 2016-12-14 | 2.040 | 1,017,000 | +80,000 | 0.47% | 2,074,680 |
| 2016-12-15 | 2016-12-13 | 2.050 | 937,000 | +270,000 | 0.43% | 1,920,850 |
| 2016-12-14 | 2016-12-12 | 2.010 | 667,000 | +20,000 | 0.31% | 1,340,670 |
| 2016-12-01 | 2016-11-29 | 2.020 | 647,000 | +30,000 | 0.30% | 1,306,940 |
| 2016-11-29 | 2016-11-25 | 2.020 | 617,000 | +120,000 | 0.28% | 1,246,340 |
| 2016-11-28 | 2016-11-24 | 2.060 | 497,000 | +100,000 | 0.23% | 1,023,820 |
| 2016-11-25 | 2016-11-23 | 2.030 | 397,000 | +272,000 | 0.18% | 805,910 |
| 2016-05-30 | 2016-05-26 | 2.050 | 125,000 | +18,000 | 0.06% | 256,250 |
| 2016-05-19 | 2016-05-17 | 2.380 | 107,000 | -6,000 | 0.05% | 254,660 |
| 2016-05-04 | 2016-04-29 | 2.300 | 113,000 | +2,000 | 0.06% | 259,900 |
| 2016-04-29 | 2016-04-27 | 2.310 | 111,000 | -16,000 | 0.06% | 256,410 |
| 2016-04-25 | 2016-04-21 | 2.390 | 127,000 | -100,000 | 0.06% | 303,530 |
| 2016-04-22 | 2016-04-20 | 2.500 | 227,000 | -20,000 | 0.11% | 567,500 |
| 2016-04-21 | 2016-04-19 | 2.400 | 247,000 | +20,000 | 0.12% | 592,800 |
| 2016-04-20 | 2016-04-18 | 2.430 | 227,000 | -20,000 | 0.11% | 551,610 |
| 2016-04-19 | 2016-04-15 | 2.380 | 247,000 | +128,000 | 0.12% | 587,860 |
| 2016-03-30 | 2016-03-24 | 1.630 | 119,000 | -10,000 | 0.06% | 193,970 |
| 2016-03-29 | 2016-03-23 | 1.610 | 129,000 | -10,000 | 0.06% | 207,690 |
| 2016-03-23 | 2016-03-21 | 1.640 | 139,000 | +32,000 | 0.07% | 227,960 |
| 2016-02-23 | 2016-02-19 | 2.530 | 107,000 | -5,000 | 0.05% | 270,710 |
| 2016-02-22 | 2016-02-18 | 2.730 | 112,000 | -26,000 | 0.06% | 305,760 |
| 2016-02-16 | 2016-02-12 | 3.090 | 138,000 | -9,000 | 0.07% | 426,420 |
| 2016-02-12 | 2016-02-05 | 3.150 | 147,000 | +40,000 | 0.07% | 463,050 |
| 2016-01-08 | 2016-01-06 | 3.510 | 107,000 | -32,000 | 0.05% | 375,570 |
| 2016-01-05 | 2015-12-31 | 3.680 | 139,000 | +32,000 | 0.07% | 511,520 |
| 2015-12-30 | 2015-12-28 | 3.700 | 107,000 | -15,000 | 0.05% | 395,900 |
| 2015-12-22 | 2015-12-18 | 3.430 | 122,000 | +5,000 | 0.06% | 418,460 |
| 2015-12-21 | 2015-12-17 | 3.660 | 117,000 | +10,000 | 0.06% | 428,220 |
| 2015-09-23 | 2015-09-21 | 2.340 | 107,000 | +930 | 0.05% | 250,418 |
| 2015-07-10 | 2015-07-08 | 1.886 | 106,070 | -991 | 0.05% | 200,091 |
| 2015-07-08 | 2015-07-06 | 2.270 | 107,061 | -29,739 | 0.05% | 243,000 |
| 2015-07-06 | 2015-07-02 | 3.309 | 136,800 | +29,739 | 0.07% | 452,640 |
| 2015-06-29 | 2015-06-25 | 3.732 | 107,061 | -9,913 | 0.05% | 399,600 |
| 2015-06-25 | 2015-06-23 | 3.511 | 116,974 | -14,869 | 0.06% | 410,640 |
| 2015-06-24 | 2015-06-22 | 3.511 | 131,843 | -992 | 0.07% | 462,838 |
| 2015-06-22 | 2015-06-18 | 3.531 | 132,835 | +22,800 | 0.07% | 469,001 |
| 2015-06-18 | 2015-06-16 | 3.591 | 110,035 | -22,800 | 0.06% | 395,161 |
| 2015-06-11 | 2015-06-09 | 3.581 | 132,835 | +24,783 | 0.07% | 475,701 |
| 2015-05-28 | 2015-05-26 | 4.217 | 108,052 | +19,826 | 0.05% | 455,619 |
| 2015-05-22 | 2015-05-20 | 3.712 | 88,226 | -1,983 | 0.04% | 327,520 |
| 2015-05-14 | 2015-05-12 | 3.470 | 90,209 | -5,948 | 0.05% | 313,041 |
| 2015-04-30 | 2015-04-28 | 3.682 | 96,157 | -2,973 | 0.05% | 354,052 |
| 2015-04-21 | 2015-04-17 | 3.198 | 99,130 | -39,653 | 0.05% | 316,999 |
| 2015-04-20 | 2015-04-16 | 3.319 | 138,783 | -11,895 | 0.07% | 460,601 |
| 2015-04-16 | 2015-04-14 | 3.289 | 150,678 | +29,739 | 0.08% | 495,519 |
| 2015-04-15 | 2015-04-13 | 3.157 | 120,939 | -8,922 | 0.06% | 381,860 |
| 2015-04-13 | 2015-04-09 | 3.087 | 129,861 | -991 | 0.07% | 400,860 |
| 2015-03-31 | 2015-03-27 | 2.139 | 130,852 | +991 | 0.07% | 279,840 |
| 2015-02-23 | 2015-02-16 | 2.290 | 129,861 | -9,913 | 0.07% | 297,370 |
| 2015-01-28 | 2015-01-26 | 2.391 | 139,774 | +5,948 | 0.07% | 334,170 |
| 2015-01-22 | 2015-01-20 | 1.957 | 133,826 | -991 | 0.07% | 261,900 |
| 2015-01-14 | 2015-01-12 | 2.149 | 134,817 | -3,966 | 0.07% | 289,679 |
| 2014-12-30 | 2014-12-24 | 2.068 | 138,783 | -991 | 0.07% | 287,001 |
| 2014-12-23 | 2014-12-19 | 2.219 | 139,774 | -9,913 | 0.07% | 310,200 |
| 2014-12-15 | 2014-12-11 | 2.310 | 149,687 | -20,817 | 0.08% | 345,790 |
| 2014-12-11 | 2014-12-09 | 2.300 | 170,504 | -992 | 0.09% | 392,159 |
| 2014-12-03 | 2014-12-01 | 2.613 | 171,496 | +4,957 | 0.09% | 448,071 |
| 2014-12-02 | 2014-11-28 | 2.976 | 166,539 | -24,783 | 0.08% | 495,600 |
| 2014-12-01 | 2014-11-27 | 3.067 | 191,322 | -991 | 0.10% | 586,721 |
| 2014-11-26 | 2014-11-24 | 3.127 | 192,313 | +991 | 0.10% | 601,400 |
| 2014-11-25 | 2014-11-21 | 3.117 | 191,322 | -991 | 0.10% | 596,371 |
| 2014-11-24 | 2014-11-20 | 3.057 | 192,313 | -991 | 0.10% | 587,820 |
| 2014-11-21 | 2014-11-19 | 3.147 | 193,304 | -202,226 | 0.10% | 608,399 |
| 2014-11-20 | 2014-11-18 | 3.268 | 395,530 | 0.20% | 1,292,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy