History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,273,000 | +0 | 2.85% | 6,084,810 |
| 2025-10-13 | 2025-10-09 | 0.980 | 6,273,000 | +0 | 2.85% | 6,147,540 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,273,000 | +0 | 2.85% | 6,147,540 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,273,000 | -2,000 | 2.85% | 6,147,540 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,275,000 | -1,000 | 2.86% | 6,149,500 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,276,000 | -25,000 | 2.86% | 6,150,480 |
| 2025-09-26 | 2025-09-24 | 0.950 | 6,301,000 | -10,000 | 2.87% | 5,985,950 |
| 2025-09-25 | 2025-09-23 | 0.920 | 6,311,000 | +2,000 | 2.87% | 5,806,120 |
| 2025-09-24 | 2025-09-22 | 0.980 | 6,309,000 | +1,768,000 | 2.87% | 6,182,820 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,541,000 | -61,000 | 2.07% | 4,313,950 |
| 2025-09-19 | 2025-09-17 | 0.930 | 4,602,000 | -1,000 | 2.09% | 4,279,860 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,603,000 | -86,000 | 2.09% | 4,142,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 4,689,000 | -1,000 | 2.13% | 4,173,210 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,690,000 | +3,184,000 | 2.13% | 4,174,100 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,506,000 | +20,000 | 0.69% | 1,340,340 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,486,000 | +45,000 | 0.68% | 1,411,700 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,441,000 | -1,000 | 0.66% | 1,383,360 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,442,000 | -4,000 | 0.66% | 1,413,160 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,446,000 | -12,000 | 0.66% | 1,402,620 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,458,000 | -2,000 | 0.66% | 1,414,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,460,000 | +125,000 | 0.66% | 1,401,600 |
| 2025-08-29 | 2025-08-27 | 0.980 | 1,335,000 | -17,000 | 0.61% | 1,308,300 |
| 2025-08-25 | 2025-08-21 | 0.970 | 1,352,000 | +11,000 | 0.62% | 1,311,440 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,341,000 | -2,000 | 0.61% | 1,327,590 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,343,000 | +15,000 | 0.61% | 1,262,420 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,328,000 | -63,000 | 0.60% | 1,168,640 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,391,000 | +13,000 | 0.63% | 1,182,350 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,378,000 | +12,000 | 0.63% | 1,129,960 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,366,000 | -2,000 | 0.62% | 1,161,100 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,368,000 | +9,000 | 0.62% | 1,149,120 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,359,000 | -4,282,000 | 0.62% | 1,114,380 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,641,000 | +4,000 | 2.57% | 4,399,980 |
| 2025-07-08 | 2025-07-04 | 0.790 | 5,637,000 | +1,000 | 2.57% | 4,453,230 |
| 2025-06-30 | 2025-06-26 | 0.790 | 5,636,000 | -640,000 | 2.57% | 4,452,440 |
| 2025-06-13 | 2025-06-11 | 0.800 | 6,276,000 | -1,000 | 2.86% | 5,020,800 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,277,000 | +2,000 | 2.86% | 4,644,980 |
| 2025-05-30 | 2025-05-28 | 0.760 | 6,275,000 | -10,000 | 2.86% | 4,769,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,285,000 | +4,938,000 | 2.86% | 4,902,300 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,347,000 | -53,000 | 0.61% | 1,252,710 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,400,000 | +6,000 | 0.64% | 994,000 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,394,000 | -3,000 | 0.63% | 1,017,620 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,397,000 | -11,000 | 0.64% | 1,019,810 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,408,000 | -1,000 | 0.64% | 957,440 |
| 2025-04-16 | 2025-04-14 | 0.670 | 1,409,000 | +4,000 | 0.64% | 944,030 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,405,000 | +2,000 | 0.64% | 969,450 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,403,000 | +1,000 | 0.64% | 954,040 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,402,000 | -11,000 | 0.64% | 981,400 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,413,000 | +208,000 | 0.64% | 974,970 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,205,000 | +1,000 | 0.55% | 988,100 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,204,000 | +1,000 | 0.55% | 999,320 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,203,000 | +2,000 | 0.55% | 950,370 |
| 2025-03-17 | 2025-03-13 | 0.750 | 1,201,000 | +3,000 | 0.55% | 900,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,198,000 | +3,000 | 0.55% | 898,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,195,000 | +6,000 | 0.54% | 896,250 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,189,000 | +6,000 | 0.54% | 951,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,183,000 | +25,000 | 0.54% | 993,720 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,158,000 | +4,000 | 0.53% | 914,820 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,154,000 | +2,000 | 0.53% | 923,200 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,152,000 | +21,000 | 0.52% | 817,920 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,131,000 | +40,000 | 0.51% | 950,040 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,091,000 | -1,000 | 0.50% | 916,440 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,092,000 | +1,000 | 0.50% | 928,200 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,091,000 | +4,000 | 0.50% | 938,260 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,087,000 | +1,000 | 0.49% | 978,300 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,086,000 | +3,000 | 0.49% | 944,820 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,083,000 | +2,000 | 0.49% | 942,210 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,081,000 | +5,000 | 0.49% | 929,660 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,076,000 | -281,000 | 0.49% | 925,360 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,357,000 | +2,000 | 0.62% | 1,167,020 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,355,000 | -1,000 | 0.62% | 1,192,400 |
| 2024-12-18 | 2024-12-16 | 0.900 | 1,356,000 | +5,000 | 0.62% | 1,220,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,351,000 | +141,000 | 0.61% | 1,242,920 |
| 2024-12-16 | 2024-12-12 | 0.920 | 1,210,000 | -3,000 | 0.55% | 1,113,200 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,213,000 | +1,000 | 0.55% | 1,103,830 |
| 2024-12-10 | 2024-12-06 | 0.940 | 1,212,000 | +2,000 | 0.55% | 1,139,280 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,210,000 | +1,000 | 0.55% | 1,149,500 |
| 2024-12-04 | 2024-12-02 | 0.970 | 1,209,000 | +3,000 | 0.55% | 1,172,730 |
| 2024-12-03 | 2024-11-29 | 0.900 | 1,206,000 | +2,000 | 0.55% | 1,085,400 |
| 2024-12-02 | 2024-11-28 | 0.900 | 1,204,000 | +4,000 | 0.55% | 1,083,600 |
| 2024-11-29 | 2024-11-27 | 0.930 | 1,200,000 | +3,000 | 0.55% | 1,116,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,197,000 | -36,000 | 0.54% | 1,149,120 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,233,000 | -21,000 | 0.56% | 1,208,340 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,254,000 | -1,000 | 0.57% | 1,216,380 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,255,000 | -1,000 | 0.57% | 1,116,950 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,256,000 | -52,000 | 0.57% | 1,168,080 |
| 2024-11-08 | 2024-11-06 | 0.890 | 1,308,000 | -77,000 | 0.60% | 1,164,120 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,385,000 | +1,000 | 0.63% | 1,204,950 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,384,000 | -92,000 | 0.63% | 1,204,080 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,476,000 | -3,000 | 0.67% | 1,298,880 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,479,000 | +10,000 | 0.67% | 1,212,780 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,469,000 | +2,000 | 0.67% | 1,204,580 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,467,000 | +7,000 | 0.67% | 1,261,620 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,460,000 | +1,000 | 0.66% | 1,314,000 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,459,000 | +1,000 | 0.66% | 1,313,100 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,458,000 | -22,000 | 0.66% | 1,326,780 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,480,000 | -29,000 | 0.67% | 1,302,400 |
| 2024-10-17 | 2024-10-15 | 0.900 | 1,509,000 | -66,000 | 0.69% | 1,358,100 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,575,000 | -58,000 | 0.72% | 1,370,250 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,633,000 | +1,000 | 0.74% | 1,437,040 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,632,000 | -69,000 | 0.74% | 1,452,480 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,701,000 | +33,000 | 0.77% | 1,530,900 |
| 2024-10-08 | 2024-10-04 | 0.860 | 1,668,000 | +35,000 | 0.76% | 1,434,480 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,633,000 | -1,000 | 0.74% | 1,420,710 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,634,000 | +87,000 | 0.74% | 1,307,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,547,000 | +25,000 | 0.70% | 1,082,900 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,522,000 | +30,000 | 0.69% | 1,065,400 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,492,000 | +2,000 | 0.68% | 1,133,920 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,490,000 | +141,000 | 0.68% | 998,300 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,349,000 | +3,000 | 0.61% | 1,011,750 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,346,000 | +74,000 | 0.61% | 1,009,500 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,272,000 | +1,000 | 0.58% | 979,440 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,271,000 | +12,000 | 0.58% | 927,830 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,259,000 | +1,000 | 0.57% | 969,430 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,258,000 | +11,000 | 0.57% | 968,660 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,247,000 | +11,000 | 0.57% | 985,130 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,236,000 | +3,000 | 0.56% | 988,800 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,233,000 | +4,000 | 0.56% | 998,730 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,229,000 | +7,000 | 0.56% | 1,032,360 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,222,000 | +5,000 | 0.56% | 1,014,260 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,217,000 | +3,000 | 0.55% | 973,600 |
| 2024-07-29 | 2024-07-25 | 0.890 | 1,214,000 | +1,000 | 0.55% | 1,080,460 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,213,000 | -4,911,000 | 0.55% | 1,043,180 |
| 2024-07-19 | 2024-07-17 | 0.880 | 6,124,000 | +10,000 | 2.79% | 5,389,120 |
| 2024-07-18 | 2024-07-16 | 0.820 | 6,114,000 | +1,000 | 2.78% | 5,013,480 |
| 2024-07-12 | 2024-07-10 | 0.860 | 6,113,000 | +2,000 | 2.78% | 5,257,180 |
| 2024-07-11 | 2024-07-09 | 0.850 | 6,111,000 | +1,000 | 2.78% | 5,194,350 |
| 2024-07-10 | 2024-07-08 | 0.860 | 6,110,000 | -1,000 | 2.78% | 5,254,600 |
| 2024-07-03 | 2024-06-28 | 0.910 | 6,111,000 | +18,000 | 2.78% | 5,561,010 |
| 2024-06-24 | 2024-06-20 | 0.870 | 6,093,000 | +21,000 | 2.77% | 5,300,910 |
| 2024-06-21 | 2024-06-19 | 0.900 | 6,072,000 | +1,000 | 2.76% | 5,464,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 6,071,000 | +1,000 | 2.76% | 5,463,900 |
| 2024-06-18 | 2024-06-14 | 0.930 | 6,070,000 | -1,000 | 2.76% | 5,645,100 |
| 2024-06-12 | 2024-06-07 | 0.940 | 6,071,000 | +2,000 | 2.76% | 5,706,740 |
| 2024-06-11 | 2024-06-06 | 0.860 | 6,069,000 | +1,000 | 2.76% | 5,219,340 |
| 2024-06-07 | 2024-06-05 | 0.930 | 6,068,000 | -1,000 | 2.76% | 5,643,240 |
| 2024-06-06 | 2024-06-04 | 0.880 | 6,069,000 | +10,000 | 2.76% | 5,340,720 |
| 2024-06-04 | 2024-05-31 | 0.840 | 6,059,000 | +2,000 | 2.76% | 5,089,560 |
| 2024-05-16 | 2024-05-13 | 0.960 | 6,057,000 | +1,000 | 2.76% | 5,814,720 |
| 2024-05-13 | 2024-05-09 | 0.980 | 6,056,000 | -48,000 | 2.76% | 5,934,880 |
| 2024-05-10 | 2024-05-08 | 0.940 | 6,104,000 | +2,000 | 2.78% | 5,737,760 |
| 2024-05-06 | 2024-05-02 | 0.990 | 6,102,000 | -46,000 | 2.78% | 6,040,980 |
| 2024-05-02 | 2024-04-29 | 0.910 | 6,148,000 | -1,000 | 2.80% | 5,594,680 |
| 2024-04-29 | 2024-04-25 | 0.920 | 6,149,000 | +23,000 | 2.80% | 5,657,080 |
| 2024-04-18 | 2024-04-16 | 0.950 | 6,126,000 | -2,000 | 2.79% | 5,819,700 |
| 2024-04-15 | 2024-04-11 | 0.890 | 6,128,000 | +50,000 | 2.79% | 5,453,920 |
| 2024-04-11 | 2024-04-09 | 0.890 | 6,078,000 | +1,000 | 2.77% | 5,409,420 |
| 2024-04-09 | 2024-04-05 | 0.950 | 6,077,000 | +1,000 | 2.77% | 5,773,150 |
| 2024-04-08 | 2024-04-03 | 0.910 | 6,076,000 | +3,965,000 | 2.77% | 5,529,160 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,111,000 | -1,000 | 0.96% | 2,111,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 2,112,000 | +2,000 | 0.96% | 1,816,320 |
| 2024-03-11 | 2024-03-07 | 0.980 | 2,110,000 | +1,000 | 0.96% | 2,067,800 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,109,000 | +1,000 | 0.96% | 2,109,000 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,108,000 | -43,000 | 0.96% | 1,939,360 |
| 2024-02-28 | 2024-02-26 | 0.930 | 2,151,000 | +1,000 | 0.98% | 2,000,430 |
| 2024-02-23 | 2024-02-21 | 0.890 | 2,150,000 | +1,000 | 0.98% | 1,913,500 |
| 2024-02-22 | 2024-02-20 | 0.890 | 2,149,000 | -9,000 | 0.98% | 1,912,610 |
| 2024-02-06 | 2024-02-02 | 0.990 | 2,158,000 | +1,000 | 0.98% | 2,136,420 |
| 2024-02-05 | 2024-02-01 | 0.880 | 2,157,000 | -2,000 | 0.98% | 1,898,160 |
| 2024-02-02 | 2024-01-31 | 0.840 | 2,159,000 | +10,000 | 0.98% | 1,813,560 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,149,000 | -34,000 | 0.98% | 1,719,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,183,000 | -3,000 | 0.99% | 1,964,700 |
| 2024-01-22 | 2024-01-18 | 0.930 | 2,186,000 | +5,000 | 0.99% | 2,032,980 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,181,000 | +1,000 | 0.99% | 1,962,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,180,000 | +4,000 | 0.99% | 1,962,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 2,176,000 | +27,000 | 0.99% | 2,176,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 2,149,000 | +6,000 | 0.98% | 2,020,060 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,143,000 | +1,000 | 0.98% | 2,143,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 2,142,000 | -13,000 | 0.97% | 2,034,900 |
| 2024-01-09 | 2024-01-05 | 0.940 | 2,155,000 | -16,000 | 0.98% | 2,025,700 |
| 2024-01-08 | 2024-01-04 | 0.900 | 2,171,000 | +59,000 | 0.99% | 1,953,900 |
| 2024-01-04 | 2024-01-02 | 1.040 | 2,112,000 | +60,000 | 0.96% | 2,196,480 |
| 2024-01-03 | 2023-12-29 | 1.060 | 2,052,000 | +2,000 | 0.93% | 2,175,120 |
| 2024-01-02 | 2023-12-28 | 1.070 | 2,050,000 | -48,000 | 0.93% | 2,193,500 |
| 2023-12-29 | 2023-12-27 | 1.050 | 2,098,000 | +1,000 | 0.95% | 2,202,900 |
| 2023-12-22 | 2023-12-20 | 0.980 | 2,097,000 | +10,000 | 0.95% | 2,055,060 |
| 2023-12-20 | 2023-12-18 | 1.030 | 2,087,000 | +2,000 | 0.95% | 2,149,610 |
| 2023-12-19 | 2023-12-15 | 0.970 | 2,085,000 | +31,000 | 0.95% | 2,022,450 |
| 2023-12-18 | 2023-12-14 | 1.000 | 2,054,000 | +14,000 | 0.93% | 2,054,000 |
| 2023-12-05 | 2023-12-01 | 1.020 | 2,040,000 | -2,000 | 0.93% | 2,080,800 |
| 2023-12-04 | 2023-11-30 | 1.000 | 2,042,000 | +5,000 | 0.93% | 2,042,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 2,037,000 | -2,000 | 0.93% | 2,159,220 |
| 2023-11-30 | 2023-11-28 | 1.080 | 2,039,000 | -29,000 | 0.93% | 2,202,120 |
| 2023-11-29 | 2023-11-27 | 1.030 | 2,068,000 | +1,000 | 0.94% | 2,130,040 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,067,000 | -3,000 | 0.94% | 2,397,720 |
| 2023-11-24 | 2023-11-22 | 1.150 | 2,070,000 | -1,000 | 0.94% | 2,380,500 |
| 2023-11-14 | 2023-11-10 | 1.090 | 2,071,000 | +49,000 | 0.94% | 2,257,390 |
| 2023-11-13 | 2023-11-09 | 1.140 | 2,022,000 | +1,000 | 0.92% | 2,305,080 |
| 2023-11-08 | 2023-11-06 | 1.140 | 2,021,000 | -1,000 | 0.92% | 2,303,940 |
| 2023-11-07 | 2023-11-03 | 1.100 | 2,022,000 | +1,000 | 0.92% | 2,224,200 |
| 2023-11-06 | 2023-11-02 | 1.000 | 2,021,000 | -13,000 | 0.92% | 2,021,000 |
| 2023-10-31 | 2023-10-27 | 1.060 | 2,034,000 | +15,000 | 0.93% | 2,156,040 |
| 2023-10-27 | 2023-10-25 | 1.040 | 2,019,000 | +975,000 | 0.92% | 2,099,760 |
| 2023-10-10 | 2023-10-06 | 1.160 | 1,044,000 | -2,000 | 0.48% | 1,211,040 |
| 2023-10-09 | 2023-10-05 | 1.060 | 1,046,000 | -1,000 | 0.48% | 1,108,760 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,047,000 | +2,000 | 0.48% | 1,120,290 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,045,000 | +2,000 | 0.48% | 1,045,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 1,043,000 | +1,000 | 0.47% | 1,105,580 |
| 2023-09-27 | 2023-09-25 | 1.080 | 1,042,000 | -2,000 | 0.47% | 1,125,360 |
| 2023-09-26 | 2023-09-22 | 1.110 | 1,044,000 | -9,000 | 0.48% | 1,158,840 |
| 2023-09-25 | 2023-09-21 | 1.090 | 1,053,000 | +2,000 | 0.48% | 1,147,770 |
| 2023-09-20 | 2023-09-18 | 1.110 | 1,051,000 | -3,000 | 0.48% | 1,166,610 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,054,000 | -5,000 | 0.48% | 1,127,780 |
| 2023-09-18 | 2023-09-14 | 1.060 | 1,059,000 | -1,000 | 0.48% | 1,122,540 |
| 2023-09-15 | 2023-09-13 | 1.140 | 1,060,000 | +2,000 | 0.48% | 1,208,400 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,058,000 | +2,000 | 0.48% | 1,163,800 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,056,000 | -1,000 | 0.48% | 1,256,640 |
| 2023-09-12 | 2023-09-07 | 1.170 | 1,057,000 | -21,000 | 0.48% | 1,236,690 |
| 2023-09-07 | 2023-09-05 | 1.220 | 1,078,000 | +1,000 | 0.49% | 1,315,160 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,077,000 | -41,000 | 0.49% | 1,335,480 |
| 2023-08-28 | 2023-08-24 | 1.230 | 1,118,000 | -1,000 | 0.51% | 1,375,140 |
| 2023-08-22 | 2023-08-18 | 1.270 | 1,119,000 | -3,000 | 0.51% | 1,421,130 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,122,000 | -2,000 | 0.51% | 1,458,600 |
| 2023-08-11 | 2023-08-09 | 1.310 | 1,124,000 | +1,000 | 0.51% | 1,472,440 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,123,000 | -1,000 | 0.51% | 1,459,900 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,124,000 | +1,000 | 0.51% | 1,405,000 |
| 2023-07-26 | 2023-07-24 | 1.340 | 1,123,000 | -1,000 | 0.51% | 1,504,820 |
| 2023-07-21 | 2023-07-19 | 1.370 | 1,124,000 | -10,000 | 0.51% | 1,539,880 |
| 2023-07-13 | 2023-07-11 | 1.420 | 1,134,000 | -9,000 | 0.52% | 1,610,280 |
| 2023-07-11 | 2023-07-07 | 1.420 | 1,143,000 | +7,000 | 0.52% | 1,623,060 |
| 2023-07-10 | 2023-07-06 | 1.420 | 1,136,000 | -1,000 | 0.52% | 1,613,120 |
| 2023-07-04 | 2023-06-30 | 1.310 | 1,137,000 | +37,000 | 0.52% | 1,489,470 |
| 2023-07-03 | 2023-06-29 | 1.260 | 1,100,000 | +12,000 | 0.50% | 1,386,000 |
| 2023-06-30 | 2023-06-28 | 1.300 | 1,088,000 | -31,000 | 0.50% | 1,414,400 |
| 2023-06-28 | 2023-06-26 | 1.370 | 1,119,000 | +20,000 | 0.51% | 1,533,030 |
| 2023-06-26 | 2023-06-21 | 1.360 | 1,099,000 | +4,000 | 0.50% | 1,494,640 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,095,000 | +163,000 | 0.50% | 1,533,000 |
| 2023-06-21 | 2023-06-19 | 1.350 | 932,000 | +31,000 | 0.42% | 1,258,200 |
| 2023-06-20 | 2023-06-16 | 1.290 | 901,000 | +8,000 | 0.41% | 1,162,290 |
| 2023-06-19 | 2023-06-15 | 1.160 | 893,000 | -79,000 | 0.41% | 1,035,880 |
| 2023-06-16 | 2023-06-14 | 1.070 | 972,000 | -47,000 | 0.44% | 1,040,040 |
| 2023-06-14 | 2023-06-12 | 0.980 | 1,019,000 | -20,000 | 0.46% | 998,620 |
| 2023-06-13 | 2023-06-09 | 0.930 | 1,039,000 | +43,000 | 0.47% | 966,270 |
| 2023-06-09 | 2023-06-07 | 0.880 | 996,000 | +2,000 | 0.45% | 876,480 |
| 2023-06-07 | 2023-06-05 | 0.900 | 994,000 | +62,000 | 0.45% | 894,600 |
| 2023-06-06 | 2023-06-02 | 0.900 | 932,000 | +32,000 | 0.42% | 838,800 |
| 2023-06-05 | 2023-06-01 | 1.000 | 900,000 | +9,000 | 0.41% | 900,000 |
| 2023-06-01 | 2023-05-30 | 0.880 | 891,000 | +65,000 | 0.41% | 784,080 |
| 2023-05-31 | 2023-05-29 | 0.900 | 826,000 | +26,000 | 0.38% | 743,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 800,000 | +21,000 | 0.36% | 736,000 |
| 2023-05-24 | 2023-05-22 | 0.960 | 779,000 | +2,000 | 0.35% | 747,840 |
| 2023-05-23 | 2023-05-19 | 1.000 | 777,000 | -22,000 | 0.35% | 777,000 |
| 2023-05-18 | 2023-05-16 | 1.070 | 799,000 | -18,000 | 0.36% | 854,930 |
| 2023-05-12 | 2023-05-10 | 1.030 | 817,000 | -9,000 | 0.37% | 841,510 |
| 2023-05-11 | 2023-05-09 | 1.130 | 826,000 | -50,000 | 0.38% | 933,380 |
| 2023-04-28 | 2023-04-26 | 1.080 | 876,000 | +1,000 | 0.40% | 946,080 |
| 2023-04-20 | 2023-04-18 | 1.010 | 875,000 | +7,000 | 0.40% | 883,750 |
| 2023-04-19 | 2023-04-17 | 1.160 | 868,000 | +15,000 | 0.40% | 1,006,880 |
| 2023-04-06 | 2023-04-03 | 1.210 | 853,000 | +2,000 | 0.39% | 1,032,130 |
| 2023-04-04 | 2023-03-31 | 1.120 | 851,000 | +30,000 | 0.39% | 953,120 |
| 2023-03-31 | 2023-03-29 | 1.200 | 821,000 | +10,000 | 0.37% | 985,200 |
| 2023-03-29 | 2023-03-27 | 1.270 | 811,000 | -1,000 | 0.37% | 1,029,970 |
| 2023-03-24 | 2023-03-22 | 1.220 | 812,000 | +6,000 | 0.37% | 990,640 |
| 2023-03-20 | 2023-03-16 | 1.280 | 806,000 | +8,000 | 0.37% | 1,031,680 |
| 2023-03-17 | 2023-03-15 | 1.230 | 798,000 | +1,000 | 0.36% | 981,540 |
| 2023-03-15 | 2023-03-13 | 1.360 | 797,000 | +2,000 | 0.36% | 1,083,920 |
| 2023-03-10 | 2023-03-08 | 1.440 | 795,000 | -1,000 | 0.36% | 1,144,800 |
| 2023-03-07 | 2023-03-03 | 1.240 | 796,000 | +3,000 | 0.36% | 987,040 |
| 2023-03-06 | 2023-03-02 | 1.240 | 793,000 | +1,000 | 0.36% | 983,320 |
| 2023-02-27 | 2023-02-23 | 1.350 | 792,000 | +10,000 | 0.36% | 1,069,200 |
| 2023-02-21 | 2023-02-17 | 1.280 | 782,000 | +1,000 | 0.36% | 1,000,960 |
| 2023-02-20 | 2023-02-16 | 1.280 | 781,000 | +2,000 | 0.36% | 999,680 |
| 2023-02-17 | 2023-02-15 | 1.290 | 779,000 | +1,000 | 0.35% | 1,004,910 |
| 2023-02-16 | 2023-02-14 | 1.290 | 778,000 | +14,000 | 0.35% | 1,003,620 |
| 2023-02-15 | 2023-02-13 | 1.290 | 764,000 | +33,000 | 0.35% | 985,560 |
| 2023-02-14 | 2023-02-10 | 1.290 | 731,000 | +1,000 | 0.33% | 942,990 |
| 2023-02-13 | 2023-02-09 | 1.290 | 730,000 | -122,000 | 0.33% | 941,700 |
| 2023-02-09 | 2023-02-07 | 1.380 | 852,000 | +2,000 | 0.39% | 1,175,760 |
| 2023-01-30 | 2023-01-26 | 1.450 | 850,000 | +1,000 | 0.39% | 1,232,500 |
| 2023-01-27 | 2023-01-20 | 1.540 | 849,000 | +2,000 | 0.39% | 1,307,460 |
| 2023-01-20 | 2023-01-18 | 1.430 | 847,000 | -11,000 | 0.39% | 1,211,210 |
| 2023-01-18 | 2023-01-16 | 1.450 | 858,000 | -7,000 | 0.39% | 1,244,100 |
| 2023-01-12 | 2023-01-10 | 1.540 | 865,000 | -2,000 | 0.40% | 1,332,100 |
| 2023-01-06 | 2023-01-04 | 1.500 | 867,000 | +1,000 | 0.40% | 1,300,500 |
| 2023-01-04 | 2022-12-30 | 1.550 | 866,000 | +2,000 | 0.40% | 1,342,300 |
| 2023-01-03 | 2022-12-29 | 1.500 | 864,000 | -197,000 | 0.40% | 1,296,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 1,061,000 | +21,000 | 0.49% | 1,538,450 |
| 2022-12-28 | 2022-12-22 | 1.600 | 1,040,000 | +6,000 | 0.48% | 1,664,000 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,034,000 | -45,000 | 0.48% | 1,737,120 |
| 2022-12-21 | 2022-12-19 | 1.660 | 1,079,000 | -13,000 | 0.50% | 1,791,140 |
| 2022-12-20 | 2022-12-16 | 1.640 | 1,092,000 | -8,000 | 0.50% | 1,790,880 |
| 2022-12-19 | 2022-12-15 | 1.520 | 1,100,000 | +2,000 | 0.51% | 1,672,000 |
| 2022-12-16 | 2022-12-14 | 1.600 | 1,098,000 | -33,000 | 0.51% | 1,756,800 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,131,000 | -3,000 | 0.52% | 1,775,670 |
| 2022-12-14 | 2022-12-12 | 1.570 | 1,134,000 | -17,000 | 0.52% | 1,780,380 |
| 2022-12-13 | 2022-12-09 | 1.610 | 1,151,000 | -84,000 | 0.53% | 1,853,110 |
| 2022-12-12 | 2022-12-08 | 1.480 | 1,235,000 | -68,000 | 0.57% | 1,827,800 |
| 2022-12-09 | 2022-12-07 | 1.360 | 1,303,000 | -63,000 | 0.60% | 1,772,080 |
| 2022-12-08 | 2022-12-06 | 1.360 | 1,366,000 | -364,000 | 0.63% | 1,857,760 |
| 2022-12-07 | 2022-12-05 | 1.160 | 1,730,000 | -91,000 | 0.80% | 2,006,800 |
| 2022-12-05 | 2022-12-01 | 1.150 | 1,821,000 | +1,000 | 0.84% | 2,094,150 |
| 2022-12-02 | 2022-11-30 | 1.170 | 1,820,000 | +82,000 | 0.84% | 2,129,400 |
| 2022-12-01 | 2022-11-29 | 1.120 | 1,738,000 | +145,000 | 0.80% | 1,946,560 |
| 2022-11-25 | 2022-11-23 | 1.140 | 1,593,000 | -94,000 | 0.73% | 1,816,020 |
| 2022-11-24 | 2022-11-22 | 1.160 | 1,687,000 | -110,000 | 0.78% | 1,956,920 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,797,000 | -11,000 | 0.83% | 2,264,220 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,808,000 | -131,000 | 0.83% | 2,278,080 |
| 2022-11-16 | 2022-11-14 | 1.220 | 1,939,000 | +4,000 | 0.89% | 2,365,580 |
| 2022-11-15 | 2022-11-11 | 1.280 | 1,935,000 | -5,000 | 0.89% | 2,476,800 |
| 2022-11-11 | 2022-11-09 | 1.250 | 1,940,000 | -5,000 | 0.89% | 2,425,000 |
| 2022-11-10 | 2022-11-08 | 1.200 | 1,945,000 | -5,000 | 0.90% | 2,334,000 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,950,000 | -19,000 | 0.90% | 2,242,500 |
| 2022-11-08 | 2022-11-04 | 1.080 | 1,969,000 | +1,000 | 0.91% | 2,126,520 |
| 2022-11-03 | 2022-11-01 | 0.960 | 1,968,000 | -3,000 | 0.91% | 1,889,280 |
| 2022-11-02 | 2022-10-31 | 0.810 | 1,971,000 | -156,000 | 0.91% | 1,596,510 |
| 2022-11-01 | 2022-10-28 | 0.890 | 2,127,000 | +10,000 | 0.98% | 1,893,030 |
| 2022-10-31 | 2022-10-27 | 0.960 | 2,117,000 | +35,000 | 0.98% | 2,032,320 |
| 2022-10-28 | 2022-10-26 | 1.090 | 2,082,000 | +39,000 | 0.96% | 2,269,380 |
| 2022-10-27 | 2022-10-25 | 1.100 | 2,043,000 | +20,000 | 0.94% | 2,247,300 |
| 2022-10-26 | 2022-10-24 | 1.120 | 2,023,000 | +5,000 | 0.93% | 2,265,760 |
| 2022-10-11 | 2022-10-07 | 1.220 | 2,018,000 | -4,000 | 0.93% | 2,461,960 |
| 2022-10-07 | 2022-10-05 | 1.200 | 2,022,000 | +4,000 | 0.93% | 2,426,400 |
| 2022-10-06 | 2022-10-03 | 1.340 | 2,018,000 | +1,000 | 0.93% | 2,704,120 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,017,000 | -20,000 | 0.93% | 2,480,910 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,037,000 | -1,000 | 0.94% | 2,566,620 |
| 2022-09-29 | 2022-09-27 | 1.150 | 2,038,000 | -2,000 | 0.94% | 2,343,700 |
| 2022-09-28 | 2022-09-26 | 1.130 | 2,040,000 | +16,000 | 0.94% | 2,305,200 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,024,000 | -3,000 | 0.93% | 2,509,760 |
| 2022-09-22 | 2022-09-20 | 1.270 | 2,027,000 | +1,000 | 0.93% | 2,574,290 |
| 2022-09-20 | 2022-09-16 | 1.300 | 2,026,000 | +3,000 | 0.93% | 2,633,800 |
| 2022-09-19 | 2022-09-15 | 1.300 | 2,023,000 | +20,000 | 0.93% | 2,629,900 |
| 2022-09-16 | 2022-09-14 | 1.320 | 2,003,000 | +71,000 | 0.92% | 2,643,960 |
| 2022-09-15 | 2022-09-13 | 1.330 | 1,932,000 | -2,000 | 0.89% | 2,569,560 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,934,000 | +4,000 | 0.89% | 2,533,540 |
| 2022-09-01 | 2022-08-30 | 1.360 | 1,930,000 | +9,000 | 0.89% | 2,624,800 |
| 2022-08-30 | 2022-08-26 | 1.380 | 1,921,000 | -1,000 | 0.89% | 2,650,980 |
| 2022-08-29 | 2022-08-25 | 1.380 | 1,922,000 | +1,000 | 0.89% | 2,652,360 |
| 2022-08-26 | 2022-08-24 | 1.370 | 1,921,000 | +1,000 | 0.89% | 2,631,770 |
| 2022-08-25 | 2022-08-23 | 1.420 | 1,920,000 | +2,000 | 0.89% | 2,726,400 |
| 2022-08-24 | 2022-08-22 | 1.360 | 1,918,000 | -1,000 | 0.88% | 2,608,480 |
| 2022-08-23 | 2022-08-19 | 1.370 | 1,919,000 | -3,000 | 0.89% | 2,629,030 |
| 2022-08-22 | 2022-08-18 | 1.360 | 1,922,000 | +57,000 | 0.89% | 2,613,920 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,865,000 | +30,000 | 0.86% | 2,629,650 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,835,000 | +26,000 | 0.85% | 2,550,650 |
| 2022-08-17 | 2022-08-15 | 1.400 | 1,809,000 | +39,000 | 0.83% | 2,532,600 |
| 2022-08-16 | 2022-08-12 | 1.420 | 1,770,000 | -1,000 | 0.82% | 2,513,400 |
| 2022-08-12 | 2022-08-10 | 1.400 | 1,771,000 | +9,000 | 0.82% | 2,479,400 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,762,000 | +25,000 | 0.81% | 2,449,180 |
| 2022-08-10 | 2022-08-08 | 1.420 | 1,737,000 | +7,000 | 0.80% | 2,466,540 |
| 2022-08-09 | 2022-08-05 | 1.420 | 1,730,000 | +1,000 | 0.80% | 2,456,600 |
| 2022-08-05 | 2022-08-03 | 1.430 | 1,729,000 | +9,000 | 0.80% | 2,472,470 |
| 2022-08-04 | 2022-08-02 | 1.360 | 1,720,000 | -1,000 | 0.79% | 2,339,200 |
| 2022-08-02 | 2022-07-29 | 1.440 | 1,721,000 | +3,000 | 0.79% | 2,478,240 |
| 2022-08-01 | 2022-07-28 | 1.490 | 1,718,000 | +1,000 | 0.79% | 2,559,820 |
| 2022-07-29 | 2022-07-27 | 1.450 | 1,717,000 | +1,000 | 0.79% | 2,489,650 |
| 2022-07-28 | 2022-07-26 | 1.450 | 1,716,000 | +1,000 | 0.79% | 2,488,200 |
| 2022-07-20 | 2022-07-18 | 1.450 | 1,715,000 | +5,000 | 0.79% | 2,486,750 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,710,000 | +2,000 | 0.79% | 2,547,900 |
| 2022-07-08 | 2022-07-06 | 1.450 | 1,708,000 | +15,000 | 0.79% | 2,476,600 |
| 2022-07-06 | 2022-07-04 | 1.430 | 1,693,000 | +1,000 | 0.78% | 2,420,990 |
| 2022-07-04 | 2022-06-29 | 1.430 | 1,692,000 | +10,000 | 0.78% | 2,419,560 |
| 2022-06-28 | 2022-06-24 | 1.410 | 1,682,000 | -15,000 | 0.78% | 2,371,620 |
| 2022-06-21 | 2022-06-17 | 1.430 | 1,697,000 | -1,000 | 0.78% | 2,426,710 |
| 2022-06-20 | 2022-06-16 | 1.460 | 1,698,000 | +16,000 | 0.78% | 2,479,080 |
| 2022-06-16 | 2022-06-14 | 1.470 | 1,682,000 | -4,000 | 0.78% | 2,472,540 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,686,000 | -40,000 | 0.78% | 2,512,140 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,726,000 | -11,000 | 0.80% | 2,640,780 |
| 2022-06-13 | 2022-06-09 | 1.540 | 1,737,000 | +37,000 | 0.80% | 2,674,980 |
| 2022-06-02 | 2022-05-31 | 1.590 | 1,700,000 | -15,000 | 0.78% | 2,703,000 |
| 2022-06-01 | 2022-05-30 | 1.590 | 1,715,000 | -2,110,000 | 0.79% | 2,726,850 |
| 2022-05-30 | 2022-05-26 | 1.530 | 3,825,000 | -30,000 | 1.76% | 5,852,250 |
| 2022-05-26 | 2022-05-24 | 1.540 | 3,855,000 | -45,000 | 1.78% | 5,936,700 |
| 2022-05-25 | 2022-05-23 | 1.540 | 3,900,000 | -6,000 | 1.80% | 6,006,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 3,906,000 | -51,000 | 1.80% | 5,859,000 |
| 2022-05-17 | 2022-05-13 | 1.450 | 3,957,000 | -33,000 | 1.82% | 5,737,650 |
| 2022-05-16 | 2022-05-12 | 1.420 | 3,990,000 | -41,000 | 1.84% | 5,665,800 |
| 2022-05-13 | 2022-05-11 | 1.450 | 4,031,000 | +50,000 | 1.86% | 5,844,950 |
| 2022-05-12 | 2022-05-10 | 1.430 | 3,981,000 | -20,000 | 1.84% | 5,692,830 |
| 2022-05-11 | 2022-05-06 | 1.440 | 4,001,000 | -4,000 | 1.85% | 5,761,440 |
| 2022-05-10 | 2022-05-05 | 1.480 | 4,005,000 | -28,000 | 1.85% | 5,927,400 |
| 2022-05-06 | 2022-05-04 | 1.450 | 4,033,000 | +32,000 | 1.86% | 5,847,850 |
| 2022-05-05 | 2022-05-03 | 1.380 | 4,001,000 | -1,000 | 1.85% | 5,521,380 |
| 2022-05-03 | 2022-04-28 | 1.350 | 4,002,000 | -11,000 | 1.85% | 5,402,700 |
| 2022-04-29 | 2022-04-27 | 1.320 | 4,013,000 | -44,000 | 1.85% | 5,297,160 |
| 2022-04-28 | 2022-04-26 | 1.330 | 4,057,000 | -60,000 | 1.87% | 5,395,810 |
| 2022-04-27 | 2022-04-25 | 1.330 | 4,117,000 | +10,000 | 1.90% | 5,475,610 |
| 2022-04-26 | 2022-04-22 | 1.340 | 4,107,000 | +27,000 | 1.89% | 5,503,380 |
| 2022-04-25 | 2022-04-21 | 1.380 | 4,080,000 | +136,000 | 1.88% | 5,630,400 |
| 2022-04-22 | 2022-04-20 | 1.370 | 3,944,000 | -80,000 | 1.82% | 5,403,280 |
| 2022-04-21 | 2022-04-19 | 1.280 | 4,024,000 | -11,000 | 1.86% | 5,150,720 |
| 2022-04-20 | 2022-04-14 | 1.200 | 4,035,000 | -3,000 | 1.86% | 4,842,000 |
| 2022-04-14 | 2022-04-12 | 1.080 | 4,038,000 | +2,000 | 1.86% | 4,361,040 |
| 2022-04-13 | 2022-04-11 | 1.120 | 4,036,000 | +1,000 | 1.86% | 4,520,320 |
| 2022-04-12 | 2022-04-08 | 1.100 | 4,035,000 | -1,000 | 1.86% | 4,438,500 |
| 2022-04-11 | 2022-04-07 | 1.050 | 4,036,000 | -86,000 | 1.86% | 4,237,800 |
| 2022-04-07 | 2022-04-04 | 1.140 | 4,122,000 | +2,000 | 1.90% | 4,699,080 |
| 2022-04-06 | 2022-04-01 | 1.120 | 4,120,000 | +8,000 | 1.90% | 4,614,400 |
| 2022-04-04 | 2022-03-31 | 1.070 | 4,112,000 | +3,000 | 1.90% | 4,399,840 |
| 2022-04-01 | 2022-03-30 | 1.100 | 4,109,000 | +17,000 | 1.90% | 4,519,900 |
| 2022-03-30 | 2022-03-28 | 1.110 | 4,092,000 | -55,000 | 1.89% | 4,542,120 |
| 2022-03-28 | 2022-03-24 | 1.150 | 4,147,000 | -2,000 | 1.91% | 4,769,050 |
| 2022-03-24 | 2022-03-22 | 1.170 | 4,149,000 | -1,000 | 1.91% | 4,854,330 |
| 2022-03-23 | 2022-03-21 | 1.170 | 4,150,000 | +24,000 | 1.91% | 4,855,500 |
| 2022-03-18 | 2022-03-16 | 1.170 | 4,126,000 | +1,000 | 1.90% | 4,827,420 |
| 2022-03-17 | 2022-03-15 | 1.080 | 4,125,000 | +57,000 | 1.90% | 4,455,000 |
| 2022-03-16 | 2022-03-14 | 1.160 | 4,068,000 | +4,000 | 1.88% | 4,718,880 |
| 2022-03-15 | 2022-03-11 | 1.130 | 4,064,000 | +2,000 | 1.87% | 4,592,320 |
| 2022-03-11 | 2022-03-09 | 1.190 | 4,062,000 | +1,000 | 1.87% | 4,833,780 |
| 2022-03-10 | 2022-03-08 | 1.150 | 4,061,000 | +10,000 | 1.87% | 4,670,150 |
| 2022-03-04 | 2022-03-02 | 1.150 | 4,051,000 | +45,000 | 1.87% | 4,658,650 |
| 2022-03-02 | 2022-02-28 | 1.180 | 4,006,000 | +6,000 | 1.85% | 4,727,080 |
| 2022-03-01 | 2022-02-25 | 1.150 | 4,000,000 | +6,000 | 1.84% | 4,600,000 |
| 2022-02-24 | 2022-02-22 | 1.140 | 3,994,000 | +2,000 | 1.84% | 4,553,160 |
| 2022-02-22 | 2022-02-18 | 1.220 | 3,992,000 | -1,000 | 1.84% | 4,870,240 |
| 2022-02-18 | 2022-02-16 | 1.210 | 3,993,000 | +9,000 | 1.84% | 4,831,530 |
| 2022-02-11 | 2022-02-09 | 1.300 | 3,984,000 | -9,000 | 1.84% | 5,179,200 |
| 2022-02-09 | 2022-02-07 | 1.210 | 3,993,000 | +2,000 | 1.84% | 4,831,530 |
| 2022-02-07 | 2022-01-31 | 1.280 | 3,991,000 | +1,000 | 1.84% | 5,108,480 |
| 2022-01-28 | 2022-01-26 | 1.240 | 3,990,000 | +8,000 | 1.84% | 4,947,600 |
| 2022-01-27 | 2022-01-25 | 1.250 | 3,982,000 | +1,000 | 1.84% | 4,977,500 |
| 2022-01-26 | 2022-01-24 | 1.180 | 3,981,000 | +9,000 | 1.84% | 4,697,580 |
| 2022-01-25 | 2022-01-21 | 1.220 | 3,972,000 | -180,000 | 1.83% | 4,845,840 |
| 2022-01-24 | 2022-01-20 | 1.280 | 4,152,000 | +7,000 | 1.91% | 5,314,560 |
| 2022-01-21 | 2022-01-19 | 1.250 | 4,145,000 | -104,000 | 1.91% | 5,181,250 |
| 2022-01-14 | 2022-01-12 | 1.280 | 4,249,000 | +20,000 | 1.96% | 5,438,720 |
| 2022-01-13 | 2022-01-11 | 1.310 | 4,229,000 | -1,000 | 1.95% | 5,539,990 |
| 2022-01-11 | 2022-01-07 | 1.300 | 4,230,000 | -1,000 | 1.95% | 5,499,000 |
| 2022-01-10 | 2022-01-06 | 1.250 | 4,231,000 | -30,000 | 1.95% | 5,288,750 |
| 2022-01-07 | 2022-01-05 | 1.220 | 4,261,000 | +1,000 | 1.97% | 5,198,420 |
| 2022-01-05 | 2022-01-03 | 1.180 | 4,260,000 | +1,000 | 1.96% | 5,026,800 |
| 2022-01-04 | 2021-12-31 | 1.260 | 4,259,000 | +1,000 | 1.96% | 5,366,340 |
| 2022-01-03 | 2021-12-29 | 1.300 | 4,258,000 | +1,000 | 1.96% | 5,535,400 |
| 2021-12-30 | 2021-12-28 | 1.220 | 4,257,000 | +2,000 | 1.96% | 5,193,540 |
| 2021-12-29 | 2021-12-24 | 1.260 | 4,255,000 | +1,000 | 1.96% | 5,361,300 |
| 2021-12-28 | 2021-12-22 | 1.260 | 4,254,000 | +3,000 | 1.96% | 5,360,040 |
| 2021-12-23 | 2021-12-21 | 1.200 | 4,251,000 | +1,000 | 1.96% | 5,101,200 |
| 2021-12-20 | 2021-12-16 | 1.280 | 4,250,000 | -12,000 | 1.96% | 5,440,000 |
| 2021-12-10 | 2021-12-08 | 1.300 | 4,262,000 | +1,000 | 1.97% | 5,540,600 |
| 2021-12-09 | 2021-12-07 | 1.280 | 4,261,000 | +20,000 | 1.97% | 5,454,080 |
| 2021-12-08 | 2021-12-06 | 1.250 | 4,241,000 | +37,000 | 1.96% | 5,301,250 |
| 2021-12-07 | 2021-12-03 | 1.340 | 4,204,000 | -15,000 | 1.94% | 5,633,360 |
| 2021-12-06 | 2021-12-02 | 1.410 | 4,219,000 | +20,000 | 1.95% | 5,948,790 |
| 2021-12-03 | 2021-12-01 | 1.440 | 4,199,000 | -25,000 | 1.94% | 6,046,560 |
| 2021-12-02 | 2021-11-30 | 1.380 | 4,224,000 | +17,000 | 1.95% | 5,829,120 |
| 2021-12-01 | 2021-11-29 | 1.480 | 4,207,000 | -152,000 | 1.94% | 6,226,360 |
| 2021-11-30 | 2021-11-26 | 1.520 | 4,359,000 | +1,963,000 | 2.01% | 6,625,680 |
| 2021-11-29 | 2021-11-25 | 1.430 | 2,396,000 | +2,000 | 1.11% | 3,426,280 |
| 2021-11-26 | 2021-11-24 | 1.470 | 2,394,000 | +96,000 | 1.10% | 3,519,180 |
| 2021-11-25 | 2021-11-23 | 1.370 | 2,298,000 | +26,000 | 1.06% | 3,148,260 |
| 2021-11-24 | 2021-11-22 | 1.400 | 2,272,000 | -18,000 | 1.05% | 3,180,800 |
| 2021-11-23 | 2021-11-19 | 1.350 | 2,290,000 | +60,000 | 1.06% | 3,091,500 |
| 2021-11-22 | 2021-11-18 | 1.260 | 2,230,000 | +30,000 | 1.03% | 2,809,800 |
| 2021-11-19 | 2021-11-17 | 1.300 | 2,200,000 | +118,000 | 1.01% | 2,860,000 |
| 2021-11-18 | 2021-11-16 | 1.230 | 2,082,000 | -62,000 | 0.96% | 2,560,860 |
| 2021-11-16 | 2021-11-12 | 1.150 | 2,144,000 | +50,000 | 0.99% | 2,465,600 |
| 2021-11-15 | 2021-11-11 | 1.110 | 2,094,000 | -14,000 | 0.97% | 2,324,340 |
| 2021-11-12 | 2021-11-10 | 1.050 | 2,108,000 | -69,000 | 0.97% | 2,213,400 |
| 2021-11-11 | 2021-11-09 | 1.120 | 2,177,000 | -58,000 | 1.00% | 2,438,240 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,235,000 | +52,000 | 1.03% | 2,503,200 |
| 2021-11-09 | 2021-11-05 | 1.050 | 2,183,000 | -93,000 | 1.01% | 2,292,150 |
| 2021-11-08 | 2021-11-04 | 1.030 | 2,276,000 | -70,000 | 1.05% | 2,344,280 |
| 2021-11-04 | 2021-11-02 | 1.030 | 2,346,000 | -26,000 | 1.08% | 2,416,380 |
| 2021-11-03 | 2021-11-01 | 1.030 | 2,372,000 | +2,000 | 1.09% | 2,443,160 |
| 2021-11-02 | 2021-10-29 | 1.020 | 2,370,000 | +32,000 | 1.09% | 2,417,400 |
| 2021-11-01 | 2021-10-28 | 0.970 | 2,338,000 | -9,000 | 1.08% | 2,267,860 |
| 2021-10-29 | 2021-10-27 | 1.010 | 2,347,000 | -1,000 | 1.08% | 2,370,470 |
| 2021-10-28 | 2021-10-26 | 1.050 | 2,348,000 | -50,000 | 1.08% | 2,465,400 |
| 2021-10-27 | 2021-10-25 | 1.000 | 2,398,000 | -9,000 | 1.11% | 2,398,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 2,407,000 | -96,000 | 1.11% | 2,286,650 |
| 2021-10-25 | 2021-10-21 | 1.010 | 2,503,000 | +5,000 | 1.15% | 2,528,030 |
| 2021-10-22 | 2021-10-20 | 0.990 | 2,498,000 | -76,000 | 1.15% | 2,473,020 |
| 2021-10-21 | 2021-10-19 | 1.040 | 2,574,000 | -144,000 | 1.19% | 2,676,960 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,718,000 | +156,000 | 1.25% | 2,881,080 |
| 2021-10-19 | 2021-10-15 | 1.170 | 2,562,000 | -300,000 | 1.18% | 2,997,540 |
| 2021-10-18 | 2021-10-12 | 0.980 | 2,862,000 | +2,000 | 1.32% | 2,804,760 |
| 2021-10-15 | 2021-10-11 | 0.780 | 2,860,000 | +80,000 | 1.32% | 2,230,800 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,780,000 | +39,000 | 1.28% | 1,946,000 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,741,000 | -9,000 | 1.26% | 2,083,160 |
| 2021-10-08 | 2021-10-06 | 0.620 | 2,750,000 | -100,000 | 1.27% | 1,705,000 |
| 2021-10-07 | 2021-10-05 | 0.580 | 2,850,000 | -67,000 | 1.31% | 1,653,000 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,917,000 | -11,000 | 1.35% | 1,691,860 |
| 2021-10-05 | 2021-09-30 | 0.540 | 2,928,000 | -20,000 | 1.35% | 1,581,120 |
| 2021-09-30 | 2021-09-28 | 0.540 | 2,948,000 | -1,000 | 1.36% | 1,591,920 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,949,000 | +225,000 | 1.36% | 1,592,460 |
| 2021-09-23 | 2021-09-20 | 0.500 | 2,724,000 | +80,000 | 1.26% | 1,362,000 |
| 2021-09-20 | 2021-09-16 | 0.580 | 2,644,000 | -2,000 | 1.22% | 1,533,520 |
| 2021-09-17 | 2021-09-15 | 0.590 | 2,646,000 | -4,000 | 1.22% | 1,561,140 |
| 2021-09-15 | 2021-09-13 | 0.570 | 2,650,000 | -2,000 | 1.22% | 1,510,500 |
| 2021-09-14 | 2021-09-10 | 0.570 | 2,652,000 | +4,000 | 1.22% | 1,511,640 |
| 2021-09-09 | 2021-09-07 | 0.560 | 2,648,000 | +9,000 | 1.22% | 1,482,880 |
| 2021-09-08 | 2021-09-06 | 0.560 | 2,639,000 | +369,000 | 1.22% | 1,477,840 |
| 2021-09-07 | 2021-09-03 | 0.550 | 2,270,000 | +38,000 | 1.05% | 1,248,500 |
| 2021-09-01 | 2021-08-30 | 0.580 | 2,232,000 | +39,000 | 1.03% | 1,294,560 |
| 2021-08-31 | 2021-08-27 | 0.590 | 2,193,000 | +113,000 | 1.01% | 1,293,870 |
| 2021-08-30 | 2021-08-26 | 0.580 | 2,080,000 | +12,000 | 0.96% | 1,206,400 |
| 2021-08-27 | 2021-08-25 | 0.590 | 2,068,000 | +63,000 | 0.95% | 1,220,120 |
| 2021-08-26 | 2021-08-24 | 0.590 | 2,005,000 | -22,000 | 0.92% | 1,182,950 |
| 2021-08-25 | 2021-08-23 | 0.580 | 2,027,000 | +4,000 | 0.93% | 1,175,660 |
| 2021-08-24 | 2021-08-20 | 0.570 | 2,023,000 | +21,000 | 0.93% | 1,153,110 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,002,000 | +14,000 | 0.92% | 1,201,200 |
| 2021-08-20 | 2021-08-18 | 0.610 | 1,988,000 | -1,000 | 0.92% | 1,212,680 |
| 2021-08-19 | 2021-08-17 | 0.590 | 1,989,000 | +44,000 | 0.92% | 1,173,510 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,945,000 | -23,000 | 0.90% | 1,108,650 |
| 2021-08-17 | 2021-08-13 | 0.550 | 1,968,000 | +19,000 | 0.91% | 1,082,400 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,949,000 | +101,000 | 0.90% | 1,091,440 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,848,000 | +5,000 | 0.85% | 1,108,800 |
| 2021-08-12 | 2021-08-10 | 0.580 | 1,843,000 | +4,000 | 0.85% | 1,068,940 |
| 2021-08-04 | 2021-08-02 | 0.610 | 1,839,000 | +46,000 | 0.85% | 1,121,790 |
| 2021-07-30 | 2021-07-28 | 0.550 | 1,793,000 | -1,000 | 0.83% | 986,150 |
| 2021-07-28 | 2021-07-26 | 0.570 | 1,794,000 | +5,000 | 0.83% | 1,022,580 |
| 2021-07-07 | 2021-07-05 | 0.580 | 1,789,000 | +31,000 | 0.83% | 1,037,620 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,758,000 | +9,000 | 0.81% | 1,037,220 |
| 2021-06-30 | 2021-06-28 | 0.590 | 1,749,000 | -1,000 | 0.81% | 1,031,910 |
| 2021-06-29 | 2021-06-25 | 0.570 | 1,750,000 | -6,000 | 0.81% | 997,500 |
| 2021-06-28 | 2021-06-24 | 0.560 | 1,756,000 | -81,000 | 0.81% | 983,360 |
| 2021-06-25 | 2021-06-23 | 0.550 | 1,837,000 | +54,000 | 0.85% | 1,010,350 |
| 2021-06-23 | 2021-06-21 | 0.550 | 1,783,000 | -46,000 | 0.82% | 980,650 |
| 2021-06-22 | 2021-06-18 | 0.510 | 1,829,000 | +80,000 | 0.84% | 932,790 |
| 2021-06-18 | 2021-06-16 | 0.570 | 1,749,000 | -46,000 | 0.81% | 996,930 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,795,000 | -56,000 | 0.83% | 1,023,150 |
| 2021-06-16 | 2021-06-11 | 0.550 | 1,851,000 | +71,000 | 0.85% | 1,018,050 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,780,000 | +1,000 | 0.82% | 1,068,000 |
| 2021-06-11 | 2021-06-09 | 0.620 | 1,779,000 | -2,000 | 0.82% | 1,102,980 |
| 2021-06-10 | 2021-06-08 | 0.640 | 1,781,000 | -4,000 | 0.82% | 1,139,840 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,785,000 | +21,000 | 0.82% | 1,124,550 |
| 2021-06-03 | 2021-06-01 | 0.660 | 1,764,000 | +7,000 | 0.81% | 1,164,240 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,757,000 | -1,000 | 0.81% | 1,142,050 |
| 2021-05-28 | 2021-05-26 | 0.620 | 1,758,000 | +4,000 | 0.81% | 1,089,960 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,754,000 | -34,000 | 0.81% | 1,175,180 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,788,000 | -1,000 | 0.82% | 1,162,200 |
| 2021-05-21 | 2021-05-18 | 0.680 | 1,789,000 | -25,000 | 0.83% | 1,216,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,814,000 | +30,000 | 0.84% | 1,287,940 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,784,000 | -123,000 | 0.82% | 1,284,480 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,907,000 | +4,000 | 0.88% | 1,106,060 |
| 2021-05-10 | 2021-05-06 | 0.570 | 1,903,000 | +60,000 | 0.88% | 1,084,710 |
| 2021-05-05 | 2021-05-03 | 0.600 | 1,843,000 | -40,000 | 0.85% | 1,105,800 |
| 2021-05-04 | 2021-04-30 | 0.570 | 1,883,000 | +44,000 | 0.87% | 1,073,310 |
| 2021-05-03 | 2021-04-29 | 0.560 | 1,839,000 | +96,000 | 0.85% | 1,029,840 |
| 2021-04-28 | 2021-04-26 | 0.640 | 1,743,000 | -1,000 | 0.80% | 1,115,520 |
| 2021-04-23 | 2021-04-21 | 0.590 | 1,744,000 | +9,000 | 0.80% | 1,028,960 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,735,000 | +2,000 | 0.80% | 1,041,000 |
| 2021-04-13 | 2021-04-09 | 0.630 | 1,733,000 | +17,000 | 0.80% | 1,091,790 |
| 2021-04-12 | 2021-04-08 | 0.570 | 1,716,000 | +3,000 | 0.79% | 978,120 |
| 2021-04-09 | 2021-04-07 | 0.650 | 1,713,000 | -2,000 | 0.79% | 1,113,450 |
| 2021-04-08 | 2021-04-01 | 0.620 | 1,715,000 | -3,000 | 0.79% | 1,063,300 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,718,000 | +131,000 | 0.79% | 1,013,620 |
| 2021-03-31 | 2021-03-29 | 0.650 | 1,587,000 | +4,000 | 0.73% | 1,031,550 |
| 2021-03-25 | 2021-03-23 | 0.690 | 1,583,000 | -4,000 | 0.73% | 1,092,270 |
| 2021-03-23 | 2021-03-19 | 0.690 | 1,587,000 | +1,000 | 0.73% | 1,095,030 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,586,000 | -40,000 | 0.73% | 1,141,920 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,626,000 | +500,000 | 0.75% | 1,170,720 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,126,000 | -43,000 | 0.52% | 810,720 |
| 2021-03-08 | 2021-03-04 | 0.660 | 1,169,000 | -67,000 | 0.54% | 771,540 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,236,000 | -19,000 | 0.57% | 889,920 |
| 2021-03-01 | 2021-02-25 | 0.730 | 1,255,000 | +186,000 | 0.58% | 916,150 |
| 2021-02-26 | 2021-02-24 | 0.670 | 1,069,000 | -61,000 | 0.49% | 716,230 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,130,000 | -4,000 | 0.52% | 757,100 |
| 2021-02-22 | 2021-02-18 | 0.660 | 1,134,000 | +23,000 | 0.52% | 748,440 |
| 2021-02-19 | 2021-02-17 | 0.600 | 1,111,000 | -4,000 | 0.51% | 666,600 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,115,000 | +4,000 | 0.51% | 680,150 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,111,000 | +38,000 | 0.51% | 688,820 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,073,000 | -46,000 | 0.49% | 643,800 |
| 2021-02-10 | 2021-02-08 | 0.465 | 1,119,000 | -12,000 | 0.52% | 520,335 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,131,000 | -16,000 | 0.52% | 475,020 |
| 2021-02-03 | 2021-02-01 | 0.395 | 1,147,000 | +12,000 | 0.53% | 453,065 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,135,000 | -35,000 | 0.52% | 482,375 |
| 2021-01-29 | 2021-01-27 | 0.465 | 1,170,000 | +2,000 | 0.54% | 544,050 |
| 2021-01-28 | 2021-01-26 | 0.495 | 1,168,000 | -15,000 | 0.54% | 578,160 |
| 2021-01-27 | 2021-01-25 | 0.480 | 1,183,000 | -1,000 | 0.55% | 567,840 |
| 2021-01-26 | 2021-01-22 | 0.455 | 1,184,000 | -2,000 | 0.55% | 538,720 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,186,000 | +32,000 | 0.55% | 604,860 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,154,000 | +9,000 | 0.53% | 646,240 |
| 2021-01-12 | 2021-01-08 | 0.530 | 1,145,000 | -18,000 | 0.53% | 606,850 |
| 2021-01-11 | 2021-01-07 | 0.460 | 1,163,000 | +55,000 | 0.54% | 534,980 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,108,000 | -13,000 | 0.51% | 465,360 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,121,000 | -5,000 | 0.52% | 442,795 |
| 2021-01-06 | 2021-01-04 | 0.370 | 1,126,000 | +17,000 | 0.52% | 416,620 |
| 2020-12-30 | 2020-12-28 | 0.400 | 1,109,000 | -20,000 | 0.51% | 443,600 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,129,000 | +10,000 | 0.52% | 451,600 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,119,000 | +4,000 | 0.52% | 447,600 |
| 2020-12-11 | 2020-12-09 | 0.420 | 1,115,000 | +30,000 | 0.51% | 468,300 |
| 2020-12-10 | 2020-12-08 | 0.425 | 1,085,000 | -4,000 | 0.50% | 461,125 |
| 2020-12-01 | 2020-11-27 | 0.425 | 1,089,000 | +4,000 | 0.50% | 462,825 |
| 2020-10-20 | 2020-10-16 | 0.360 | 1,085,000 | -3,000 | 0.50% | 390,600 |
| 2020-10-14 | 2020-10-09 | 0.385 | 1,088,000 | +3,000 | 0.50% | 418,880 |
| 2020-10-06 | 2020-09-30 | 0.400 | 1,085,000 | -1,000 | 0.50% | 434,000 |
| 2020-09-28 | 2020-09-24 | 0.390 | 1,086,000 | +1,000 | 0.50% | 423,540 |
| 2020-09-22 | 2020-09-18 | 0.410 | 1,085,000 | -2,000 | 0.50% | 444,850 |
| 2020-09-21 | 2020-09-17 | 0.385 | 1,087,000 | -1,000 | 0.50% | 418,495 |
| 2020-09-16 | 2020-09-14 | 0.410 | 1,088,000 | +3,000 | 0.50% | 446,080 |
| 2020-08-31 | 2020-08-27 | 0.400 | 1,085,000 | +40,000 | 0.50% | 434,000 |
| 2020-08-25 | 2020-08-21 | 0.390 | 1,045,000 | +381,000 | 0.48% | 407,550 |
| 2020-08-18 | 2020-08-14 | 0.375 | 664,000 | -19,000 | 0.31% | 249,000 |
| 2020-08-17 | 2020-08-13 | 0.350 | 683,000 | +250,000 | 0.32% | 239,050 |
| 2020-08-14 | 2020-08-12 | 0.345 | 433,000 | -39,000 | 0.20% | 149,385 |
| 2020-08-13 | 2020-08-11 | 0.325 | 472,000 | -17,000 | 0.22% | 153,400 |
| 2020-08-12 | 2020-08-10 | 0.310 | 489,000 | +44,000 | 0.23% | 151,590 |
| 2020-08-11 | 2020-08-07 | 0.335 | 445,000 | -11,000 | 0.21% | 149,075 |
| 2020-08-07 | 2020-08-05 | 0.330 | 456,000 | +42,000 | 0.21% | 150,480 |
| 2020-08-06 | 2020-08-04 | 0.335 | 414,000 | -32,000 | 0.19% | 138,690 |
| 2020-08-05 | 2020-08-03 | 0.320 | 446,000 | +5,000 | 0.21% | 142,720 |
| 2020-08-04 | 2020-07-31 | 0.335 | 441,000 | +5,000 | 0.20% | 147,735 |
| 2020-07-23 | 2020-07-21 | 0.310 | 436,000 | +22,000 | 0.20% | 135,160 |
| 2020-07-22 | 2020-07-20 | 0.320 | 414,000 | -1,000 | 0.19% | 132,480 |
| 2020-07-21 | 2020-07-17 | 0.335 | 415,000 | -8,000 | 0.19% | 139,025 |
| 2020-07-20 | 2020-07-16 | 0.325 | 423,000 | +8,000 | 0.20% | 137,475 |
| 2020-07-16 | 2020-07-14 | 0.370 | 415,000 | -17,000 | 0.19% | 153,550 |
| 2020-07-13 | 2020-07-09 | 0.340 | 432,000 | -3,000 | 0.20% | 146,880 |
| 2020-07-09 | 2020-07-07 | 0.335 | 435,000 | -9,000 | 0.20% | 145,725 |
| 2020-07-08 | 2020-07-06 | 0.320 | 444,000 | +21,000 | 0.20% | 142,080 |
| 2020-07-07 | 2020-07-03 | 0.355 | 423,000 | +9,000 | 0.20% | 150,165 |
| 2020-07-06 | 2020-07-02 | 0.360 | 414,000 | +1,000 | 0.19% | 149,040 |
| 2020-06-24 | 2020-06-22 | 0.370 | 413,000 | -17,000 | 0.19% | 152,810 |
| 2020-06-23 | 2020-06-19 | 0.365 | 430,000 | +17,000 | 0.20% | 156,950 |
| 2020-06-12 | 2020-06-10 | 0.395 | 413,000 | +1,000 | 0.19% | 163,135 |
| 2020-06-11 | 2020-06-09 | 0.395 | 412,000 | +10,000 | 0.19% | 162,740 |
| 2020-06-08 | 2020-06-04 | 0.420 | 402,000 | -5,000 | 0.19% | 168,840 |
| 2020-06-05 | 2020-06-03 | 0.420 | 407,000 | +1,000 | 0.19% | 170,940 |
| 2020-06-03 | 2020-06-01 | 0.435 | 406,000 | +6,000 | 0.19% | 176,610 |
| 2020-05-28 | 2020-05-26 | 0.440 | 400,000 | -3,000 | 0.18% | 176,000 |
| 2020-05-27 | 2020-05-25 | 0.420 | 403,000 | +3,000 | 0.19% | 169,260 |
| 2020-05-19 | 2020-05-15 | 0.425 | 400,000 | -2,000 | 0.18% | 170,000 |
| 2020-05-06 | 2020-05-04 | 0.430 | 402,000 | +25,000 | 0.19% | 172,860 |
| 2020-05-05 | 2020-04-29 | 0.440 | 377,000 | +3,000 | 0.17% | 165,880 |
| 2020-05-04 | 2020-04-28 | 0.455 | 374,000 | -4,000 | 0.17% | 170,170 |
| 2020-04-22 | 2020-04-20 | 0.450 | 378,000 | -1,000 | 0.17% | 170,100 |
| 2020-04-20 | 2020-04-16 | 0.460 | 379,000 | +1,000 | 0.17% | 174,340 |
| 2020-04-09 | 2020-04-07 | 0.480 | 378,000 | +1,000 | 0.17% | 181,440 |
| 2020-04-08 | 2020-04-06 | 0.485 | 377,000 | -5,000 | 0.17% | 182,845 |
| 2020-04-07 | 2020-04-03 | 0.460 | 382,000 | -6,000 | 0.18% | 175,720 |
| 2020-04-06 | 2020-04-02 | 0.465 | 388,000 | +3,000 | 0.18% | 180,420 |
| 2020-03-25 | 2020-03-23 | 0.495 | 385,000 | +1,000 | 0.18% | 190,575 |
| 2020-03-23 | 2020-03-19 | 0.445 | 384,000 | +2,000 | 0.18% | 170,880 |
| 2020-03-20 | 2020-03-18 | 0.445 | 382,000 | +2,000 | 0.18% | 169,990 |
| 2020-03-19 | 2020-03-17 | 0.445 | 380,000 | +1,000 | 0.18% | 169,100 |
| 2020-03-18 | 2020-03-16 | 0.470 | 379,000 | -1,000 | 0.17% | 178,130 |
| 2020-03-10 | 2020-03-06 | 0.540 | 380,000 | +13,000 | 0.18% | 205,200 |
| 2020-02-28 | 2020-02-26 | 0.570 | 367,000 | +3,000 | 0.17% | 209,190 |
| 2020-02-21 | 2020-02-19 | 0.600 | 364,000 | +1,000 | 0.17% | 218,400 |
| 2020-02-13 | 2020-02-11 | 0.630 | 363,000 | +25,000 | 0.17% | 228,690 |
| 2020-02-10 | 2020-02-06 | 0.580 | 338,000 | +7,000 | 0.16% | 196,040 |
| 2020-02-07 | 2020-02-05 | 0.590 | 331,000 | +7,000 | 0.15% | 195,290 |
| 2020-02-05 | 2020-02-03 | 0.600 | 324,000 | +3,000 | 0.15% | 194,400 |
| 2020-02-04 | 2020-01-31 | 0.610 | 321,000 | +1,000 | 0.15% | 195,810 |
| 2020-01-21 | 2020-01-17 | 0.640 | 320,000 | +2,000 | 0.15% | 204,800 |
| 2020-01-20 | 2020-01-16 | 0.600 | 318,000 | +1,000 | 0.15% | 190,800 |
| 2020-01-14 | 2020-01-10 | 0.690 | 317,000 | +1,000 | 0.15% | 218,730 |
| 2020-01-07 | 2020-01-03 | 0.720 | 316,000 | +1,000 | 0.15% | 227,520 |
| 2019-12-30 | 2019-12-24 | 0.740 | 315,000 | +2,000 | 0.15% | 233,100 |
| 2019-12-27 | 2019-12-20 | 0.670 | 313,000 | -20,000 | 0.14% | 209,710 |
| 2019-12-16 | 2019-12-12 | 0.710 | 333,000 | -30,000 | 0.15% | 236,430 |
| 2019-12-09 | 2019-12-05 | 0.740 | 363,000 | +14,000 | 0.17% | 268,620 |
| 2019-12-04 | 2019-12-02 | 0.710 | 349,000 | +1,000 | 0.16% | 247,790 |
| 2019-11-28 | 2019-11-26 | 0.710 | 348,000 | +12,000 | 0.16% | 247,080 |
| 2019-11-27 | 2019-11-25 | 0.700 | 336,000 | +27,000 | 0.15% | 235,200 |
| 2019-11-15 | 2019-11-13 | 0.770 | 309,000 | +11,000 | 0.14% | 237,930 |
| 2019-10-24 | 2019-10-22 | 0.780 | 298,000 | -60,000 | 0.14% | 232,440 |
| 2019-10-16 | 2019-10-14 | 0.750 | 358,000 | +17,000 | 0.17% | 268,500 |
| 2019-10-08 | 2019-10-03 | 0.760 | 341,000 | -198,000 | 0.16% | 259,160 |
| 2019-10-04 | 2019-10-02 | 0.790 | 539,000 | +6,000 | 0.25% | 425,810 |
| 2019-09-25 | 2019-09-23 | 0.750 | 533,000 | -19,000 | 0.25% | 399,750 |
| 2019-09-20 | 2019-09-18 | 0.800 | 552,000 | +1,000 | 0.25% | 441,600 |
| 2019-09-16 | 2019-09-12 | 0.790 | 551,000 | +3,000 | 0.25% | 435,290 |
| 2019-09-11 | 2019-09-09 | 0.800 | 548,000 | +2,000 | 0.25% | 438,400 |
| 2019-09-10 | 2019-09-06 | 0.800 | 546,000 | +2,000 | 0.25% | 436,800 |
| 2019-08-29 | 2019-08-27 | 0.770 | 544,000 | +1,000 | 0.25% | 418,880 |
| 2019-08-19 | 2019-08-15 | 0.800 | 543,000 | +1,000 | 0.25% | 434,400 |
| 2019-08-16 | 2019-08-14 | 0.730 | 542,000 | +1,000 | 0.25% | 395,660 |
| 2019-08-15 | 2019-08-13 | 0.730 | 541,000 | +43,000 | 0.25% | 394,930 |
| 2019-08-13 | 2019-08-09 | 0.800 | 498,000 | +1,000 | 0.23% | 398,400 |
| 2019-08-08 | 2019-08-06 | 0.740 | 497,000 | +2,000 | 0.23% | 367,780 |
| 2019-08-07 | 2019-08-05 | 0.730 | 495,000 | +33,000 | 0.23% | 361,350 |
| 2019-08-06 | 2019-08-02 | 0.710 | 462,000 | +3,000 | 0.21% | 328,020 |
| 2019-07-31 | 2019-07-29 | 0.830 | 459,000 | +1,000 | 0.21% | 380,970 |
| 2019-07-26 | 2019-07-24 | 0.790 | 458,000 | +1,000 | 0.21% | 361,820 |
| 2019-07-22 | 2019-07-18 | 0.800 | 457,000 | +1,000 | 0.21% | 365,600 |
| 2019-07-10 | 2019-07-08 | 0.780 | 456,000 | +1,000 | 0.21% | 355,680 |
| 2019-07-09 | 2019-07-05 | 0.770 | 455,000 | -45,000 | 0.21% | 350,350 |
| 2019-06-28 | 2019-06-26 | 0.750 | 500,000 | +1,000 | 0.23% | 375,000 |
| 2019-06-27 | 2019-06-25 | 0.790 | 499,000 | -30,000 | 0.23% | 394,210 |
| 2019-06-25 | 2019-06-21 | 0.820 | 529,000 | +11,000 | 0.24% | 433,780 |
| 2019-06-21 | 2019-06-19 | 0.800 | 518,000 | -13,000 | 0.24% | 414,400 |
| 2019-06-20 | 2019-06-18 | 0.780 | 531,000 | +6,000 | 0.24% | 414,180 |
| 2019-06-18 | 2019-06-14 | 0.800 | 525,000 | +126,000 | 0.24% | 420,000 |
| 2019-05-21 | 2019-05-17 | 1.060 | 399,000 | -1,000 | 0.18% | 422,940 |
| 2019-05-10 | 2019-05-08 | 1.020 | 400,000 | -1,000 | 0.18% | 408,000 |
| 2019-04-29 | 2019-04-25 | 1.170 | 401,000 | -1,000 | 0.18% | 469,170 |
| 2019-04-26 | 2019-04-24 | 1.180 | 402,000 | -1,000 | 0.19% | 474,360 |
| 2019-04-25 | 2019-04-23 | 1.090 | 403,000 | +35,000 | 0.19% | 439,270 |
| 2019-04-04 | 2019-04-02 | 1.240 | 368,000 | -10,000 | 0.17% | 456,320 |
| 2019-04-03 | 2019-04-01 | 1.210 | 378,000 | -15,000 | 0.17% | 457,380 |
| 2019-04-02 | 2019-03-29 | 1.200 | 393,000 | +5,000 | 0.18% | 471,600 |
| 2019-03-11 | 2019-03-07 | 1.290 | 388,000 | -10,000 | 0.18% | 500,520 |
| 2019-02-25 | 2019-02-21 | 1.250 | 398,000 | -2,000 | 0.18% | 497,500 |
| 2019-02-22 | 2019-02-20 | 1.180 | 400,000 | -45,000 | 0.18% | 472,000 |
| 2019-02-21 | 2019-02-19 | 1.140 | 445,000 | -11,000 | 0.21% | 507,300 |
| 2019-02-20 | 2019-02-18 | 1.140 | 456,000 | -1,000 | 0.21% | 519,840 |
| 2019-02-19 | 2019-02-15 | 1.150 | 457,000 | +39,000 | 0.21% | 525,550 |
| 2019-02-15 | 2019-02-13 | 1.230 | 418,000 | +35,000 | 0.19% | 514,140 |
| 2019-01-17 | 2019-01-15 | 1.100 | 383,000 | -10,000 | 0.18% | 421,300 |
| 2019-01-15 | 2019-01-11 | 1.020 | 393,000 | +4,000 | 0.18% | 400,860 |
| 2019-01-04 | 2019-01-02 | 1.160 | 389,000 | -17,000 | 0.18% | 451,240 |
| 2018-12-19 | 2018-12-17 | 1.140 | 406,000 | -9,000 | 0.19% | 462,840 |
| 2018-12-13 | 2018-12-11 | 0.960 | 415,000 | -18,000 | 0.19% | 398,400 |
| 2018-11-27 | 2018-11-23 | 0.910 | 433,000 | -20,000 | 0.20% | 394,030 |
| 2018-11-26 | 2018-11-22 | 0.900 | 453,000 | +245,000 | 0.21% | 407,700 |
| 2018-11-12 | 2018-11-08 | 0.800 | 208,000 | -12,000 | 0.10% | 166,400 |
| 2018-11-07 | 2018-11-05 | 0.880 | 220,000 | +1,000 | 0.10% | 193,600 |
| 2018-11-06 | 2018-11-02 | 0.850 | 219,000 | +12,000 | 0.10% | 186,150 |
| 2018-11-02 | 2018-10-31 | 0.890 | 207,000 | -12,000 | 0.10% | 184,230 |
| 2018-11-01 | 2018-10-30 | 0.880 | 219,000 | -2,000 | 0.10% | 192,720 |
| 2018-10-29 | 2018-10-25 | 0.890 | 221,000 | +8,000 | 0.10% | 196,690 |
| 2018-10-26 | 2018-10-24 | 0.880 | 213,000 | -6,000 | 0.10% | 187,440 |
| 2018-10-25 | 2018-10-23 | 0.870 | 219,000 | +12,000 | 0.10% | 190,530 |
| 2018-10-23 | 2018-10-19 | 0.880 | 207,000 | -7,000 | 0.10% | 182,160 |
| 2018-10-22 | 2018-10-18 | 0.870 | 214,000 | +7,000 | 0.10% | 186,180 |
| 2018-10-16 | 2018-10-12 | 0.890 | 207,000 | -14,000 | 0.10% | 184,230 |
| 2018-10-15 | 2018-10-11 | 0.870 | 221,000 | -15,000 | 0.10% | 192,270 |
| 2018-10-10 | 2018-10-08 | 0.890 | 236,000 | +10,000 | 0.11% | 210,040 |
| 2018-09-10 | 2018-09-06 | 0.950 | 226,000 | -3,000 | 0.10% | 214,700 |
| 2018-09-07 | 2018-09-05 | 0.900 | 229,000 | -8,000 | 0.11% | 206,100 |
| 2018-08-29 | 2018-08-27 | 0.950 | 237,000 | +38,000 | 0.11% | 225,150 |
| 2018-08-28 | 2018-08-24 | 0.950 | 199,000 | +6,000 | 0.09% | 189,050 |
| 2018-08-24 | 2018-08-22 | 0.970 | 193,000 | -10,000 | 0.09% | 187,210 |
| 2018-08-16 | 2018-08-14 | 0.940 | 203,000 | +12,000 | 0.09% | 190,820 |
| 2018-08-10 | 2018-08-08 | 0.960 | 191,000 | -7,000 | 0.09% | 183,360 |
| 2018-08-03 | 2018-08-01 | 0.910 | 198,000 | +7,000 | 0.09% | 180,180 |
| 2018-07-19 | 2018-07-17 | 0.980 | 191,000 | +5,000 | 0.09% | 187,180 |
| 2018-07-12 | 2018-07-10 | 1.000 | 186,000 | -7,000 | 0.09% | 186,000 |
| 2018-06-27 | 2018-06-25 | 1.020 | 193,000 | -1,000 | 0.09% | 196,860 |
| 2018-06-25 | 2018-06-21 | 1.020 | 194,000 | -6,000 | 0.09% | 197,880 |
| 2018-06-22 | 2018-06-20 | 1.000 | 200,000 | -4,000 | 0.09% | 200,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 204,000 | +10,000 | 0.09% | 204,000 |
| 2018-06-13 | 2018-06-11 | 1.010 | 194,000 | +2,000 | 0.09% | 195,940 |
| 2018-06-08 | 2018-06-06 | 1.040 | 192,000 | -3,000 | 0.09% | 199,680 |
| 2018-06-07 | 2018-06-05 | 1.010 | 195,000 | +4,000 | 0.09% | 196,950 |
| 2018-06-06 | 2018-06-04 | 1.010 | 191,000 | +4,000 | 0.09% | 192,910 |
| 2018-06-04 | 2018-05-31 | 1.040 | 187,000 | +3,000 | 0.09% | 194,480 |
| 2018-06-01 | 2018-05-30 | 1.040 | 184,000 | +3,000 | 0.08% | 191,360 |
| 2018-05-23 | 2018-05-18 | 1.110 | 181,000 | +2,000 | 0.08% | 200,910 |
| 2018-05-21 | 2018-05-17 | 1.150 | 179,000 | +1,000 | 0.08% | 205,850 |
| 2018-05-15 | 2018-05-11 | 1.190 | 178,000 | -101,000 | 0.08% | 211,820 |
| 2018-05-11 | 2018-05-09 | 1.110 | 279,000 | +4,000 | 0.13% | 309,690 |
| 2018-05-10 | 2018-05-08 | 1.140 | 275,000 | -96,000 | 0.13% | 313,500 |
| 2018-05-09 | 2018-05-07 | 1.140 | 371,000 | -5,000 | 0.17% | 422,940 |
| 2018-05-07 | 2018-05-03 | 1.130 | 376,000 | +5,000 | 0.17% | 424,880 |
| 2018-05-02 | 2018-04-27 | 1.030 | 371,000 | -20,000 | 0.17% | 382,130 |
| 2018-04-12 | 2018-04-10 | 1.060 | 391,000 | -2,000 | 0.18% | 414,460 |
| 2018-04-10 | 2018-04-06 | 1.060 | 393,000 | -9,000 | 0.18% | 416,580 |
| 2018-04-09 | 2018-04-04 | 1.070 | 402,000 | +9,000 | 0.19% | 430,140 |
| 2018-04-04 | 2018-03-29 | 1.100 | 393,000 | -11,000 | 0.18% | 432,300 |
| 2018-04-03 | 2018-03-28 | 1.070 | 404,000 | +11,000 | 0.19% | 432,280 |
| 2018-03-28 | 2018-03-26 | 1.100 | 393,000 | -20,000 | 0.18% | 432,300 |
| 2018-03-27 | 2018-03-23 | 1.100 | 413,000 | -5,000 | 0.19% | 454,300 |
| 2018-03-23 | 2018-03-21 | 1.110 | 418,000 | -1,000 | 0.19% | 463,980 |
| 2018-03-14 | 2018-03-12 | 1.070 | 419,000 | +106,000 | 0.19% | 448,330 |
| 2018-02-28 | 2018-02-26 | 1.070 | 313,000 | +27,000 | 0.14% | 334,910 |
| 2018-02-23 | 2018-02-21 | 1.020 | 286,000 | -8,000 | 0.13% | 291,720 |
| 2018-02-21 | 2018-02-15 | 1.020 | 294,000 | -2,000 | 0.14% | 299,880 |
| 2018-02-20 | 2018-02-13 | 1.020 | 296,000 | +3,000 | 0.14% | 301,920 |
| 2018-02-14 | 2018-02-12 | 1.020 | 293,000 | +18,000 | 0.14% | 298,860 |
| 2018-02-13 | 2018-02-09 | 1.140 | 275,000 | +1,000 | 0.13% | 313,500 |
| 2018-02-12 | 2018-02-08 | 1.180 | 274,000 | -10,000 | 0.13% | 323,320 |
| 2018-02-09 | 2018-02-07 | 1.180 | 284,000 | -4,000 | 0.13% | 335,120 |
| 2018-02-08 | 2018-02-06 | 1.130 | 288,000 | +2,000 | 0.13% | 325,440 |
| 2018-02-05 | 2018-02-01 | 1.190 | 286,000 | +3,000 | 0.13% | 340,340 |
| 2018-01-29 | 2018-01-25 | 1.220 | 283,000 | +5,000 | 0.13% | 345,260 |
| 2018-01-26 | 2018-01-24 | 1.210 | 278,000 | +6,000 | 0.13% | 336,380 |
| 2018-01-25 | 2018-01-23 | 1.220 | 272,000 | +42,000 | 0.13% | 331,840 |
| 2018-01-23 | 2018-01-19 | 1.210 | 230,000 | -2,000 | 0.11% | 278,300 |
| 2018-01-11 | 2018-01-09 | 1.250 | 232,000 | +60,000 | 0.11% | 290,000 |
| 2018-01-08 | 2018-01-04 | 1.280 | 172,000 | +10,000 | 0.08% | 220,160 |
| 2018-01-04 | 2018-01-02 | 1.310 | 162,000 | +10,000 | 0.07% | 212,220 |
| 2017-12-14 | 2017-12-12 | 1.250 | 152,000 | -1,000 | 0.07% | 190,000 |
| 2017-12-13 | 2017-12-11 | 1.250 | 153,000 | +1,000 | 0.07% | 191,250 |
| 2017-11-09 | 2017-11-07 | 1.390 | 152,000 | -37,000 | 0.07% | 211,280 |
| 2017-11-02 | 2017-10-31 | 1.350 | 189,000 | +30,000 | 0.09% | 255,150 |
| 2017-10-27 | 2017-10-25 | 1.430 | 159,000 | +28,000 | 0.07% | 227,370 |
| 2017-10-24 | 2017-10-20 | 1.470 | 131,000 | -50,000 | 0.06% | 192,570 |
| 2017-10-18 | 2017-10-16 | 1.390 | 181,000 | -19,000 | 0.08% | 251,590 |
| 2017-10-17 | 2017-10-13 | 1.410 | 200,000 | -1,000 | 0.09% | 282,000 |
| 2017-10-13 | 2017-10-11 | 1.450 | 201,000 | -4,000 | 0.09% | 291,450 |
| 2017-10-10 | 2017-10-06 | 1.470 | 205,000 | -11,000 | 0.09% | 301,350 |
| 2017-10-03 | 2017-09-28 | 1.400 | 216,000 | +4,000 | 0.10% | 302,400 |
| 2017-09-26 | 2017-09-22 | 1.450 | 212,000 | -5,000 | 0.10% | 307,400 |
| 2017-09-25 | 2017-09-21 | 1.450 | 217,000 | +10,000 | 0.10% | 314,650 |
| 2017-09-21 | 2017-09-19 | 1.350 | 207,000 | -2,000 | 0.10% | 279,450 |
| 2017-09-20 | 2017-09-18 | 1.270 | 209,000 | -2,000 | 0.10% | 265,430 |
| 2017-09-04 | 2017-08-31 | 1.280 | 211,000 | +10,000 | 0.10% | 270,080 |
| 2017-08-29 | 2017-08-25 | 1.290 | 201,000 | -3,000 | 0.09% | 259,290 |
| 2017-08-28 | 2017-08-24 | 1.260 | 204,000 | -1,000 | 0.09% | 257,040 |
| 2017-08-25 | 2017-08-22 | 1.240 | 205,000 | -1,000 | 0.09% | 254,200 |
| 2017-08-24 | 2017-08-21 | 1.260 | 206,000 | -12,000 | 0.10% | 259,560 |
| 2017-08-18 | 2017-08-16 | 1.300 | 218,000 | +16,000 | 0.10% | 283,400 |
| 2017-08-11 | 2017-08-09 | 1.300 | 202,000 | -2,000 | 0.09% | 262,600 |
| 2017-08-08 | 2017-08-04 | 1.360 | 204,000 | -3,000 | 0.09% | 277,440 |
| 2017-08-07 | 2017-08-03 | 1.410 | 207,000 | +5,000 | 0.10% | 291,870 |
| 2017-08-03 | 2017-08-01 | 1.200 | 202,000 | +1,000 | 0.09% | 242,400 |
| 2017-07-31 | 2017-07-27 | 1.270 | 201,000 | +2,000 | 0.09% | 255,270 |
| 2017-07-28 | 2017-07-26 | 1.270 | 199,000 | +10,000 | 0.09% | 252,730 |
| 2017-07-26 | 2017-07-24 | 1.290 | 189,000 | -9,000 | 0.09% | 243,810 |
| 2017-07-25 | 2017-07-21 | 1.290 | 198,000 | +1,000 | 0.09% | 255,420 |
| 2017-07-19 | 2017-07-17 | 1.300 | 197,000 | -10,000 | 0.09% | 256,100 |
| 2017-07-17 | 2017-07-13 | 1.330 | 207,000 | +1,000 | 0.10% | 275,310 |
| 2017-07-13 | 2017-07-11 | 1.350 | 206,000 | -9,000 | 0.10% | 278,100 |
| 2017-07-12 | 2017-07-10 | 1.400 | 215,000 | +20,000 | 0.10% | 301,000 |
| 2017-07-07 | 2017-07-05 | 1.410 | 195,000 | +10,000 | 0.09% | 274,950 |
| 2017-06-30 | 2017-06-28 | 1.440 | 185,000 | +3,000 | 0.09% | 266,400 |
| 2017-06-29 | 2017-06-27 | 1.450 | 182,000 | +20,000 | 0.08% | 263,900 |
| 2017-06-20 | 2017-06-16 | 1.550 | 162,000 | -12,000 | 0.07% | 251,100 |
| 2017-06-14 | 2017-06-12 | 1.580 | 174,000 | -55,000 | 0.08% | 274,920 |
| 2017-06-09 | 2017-06-07 | 1.600 | 229,000 | -26,000 | 0.11% | 366,400 |
| 2017-06-08 | 2017-06-06 | 1.580 | 255,000 | -57,000 | 0.12% | 402,900 |
| 2017-05-31 | 2017-05-26 | 1.570 | 312,000 | -10,000 | 0.14% | 489,840 |
| 2017-05-29 | 2017-05-25 | 1.620 | 322,000 | +41,000 | 0.15% | 521,640 |
| 2017-05-26 | 2017-05-24 | 1.620 | 281,000 | -39,000 | 0.13% | 455,220 |
| 2017-05-25 | 2017-05-23 | 1.440 | 320,000 | -5,000 | 0.15% | 460,800 |
| 2017-05-18 | 2017-05-16 | 1.510 | 325,000 | +9,000 | 0.15% | 490,750 |
| 2017-05-16 | 2017-05-12 | 1.600 | 316,000 | +8,000 | 0.15% | 505,600 |
| 2017-05-09 | 2017-05-05 | 1.580 | 308,000 | -21,000 | 0.14% | 486,640 |
| 2017-05-08 | 2017-05-04 | 1.620 | 329,000 | -6,000 | 0.15% | 532,980 |
| 2017-05-05 | 2017-05-02 | 1.600 | 335,000 | -16,000 | 0.15% | 536,000 |
| 2017-05-04 | 2017-04-28 | 1.580 | 351,000 | -7,000 | 0.16% | 554,580 |
| 2017-04-28 | 2017-04-26 | 1.620 | 358,000 | +10,000 | 0.17% | 579,960 |
| 2017-04-21 | 2017-04-19 | 1.650 | 348,000 | +4,000 | 0.16% | 574,200 |
| 2017-04-18 | 2017-04-12 | 1.630 | 344,000 | -4,000 | 0.16% | 560,720 |
| 2017-04-10 | 2017-04-06 | 1.610 | 348,000 | -9,000 | 0.16% | 560,280 |
| 2017-04-06 | 2017-04-03 | 1.630 | 357,000 | +17,000 | 0.16% | 581,910 |
| 2017-04-05 | 2017-03-31 | 1.680 | 340,000 | +9,000 | 0.16% | 571,200 |
| 2017-03-31 | 2017-03-29 | 1.700 | 331,000 | +27,000 | 0.15% | 562,700 |
| 2017-03-30 | 2017-03-28 | 1.730 | 304,000 | +9,000 | 0.14% | 525,920 |
| 2017-03-29 | 2017-03-27 | 1.730 | 295,000 | -21,000 | 0.14% | 510,350 |
| 2017-03-27 | 2017-03-23 | 1.790 | 316,000 | +21,000 | 0.15% | 565,640 |
| 2017-03-24 | 2017-03-22 | 1.720 | 295,000 | -17,000 | 0.14% | 507,400 |
| 2017-03-21 | 2017-03-17 | 1.730 | 312,000 | -2,000 | 0.14% | 539,760 |
| 2017-03-20 | 2017-03-16 | 1.750 | 314,000 | -3,000 | 0.14% | 549,500 |
| 2017-03-17 | 2017-03-15 | 1.740 | 317,000 | -8,000 | 0.15% | 551,580 |
| 2017-03-16 | 2017-03-14 | 1.720 | 325,000 | -1,000 | 0.15% | 559,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 326,000 | -10,000 | 0.15% | 563,980 |
| 2017-03-14 | 2017-03-10 | 1.720 | 336,000 | +10,000 | 0.15% | 577,920 |
| 2017-03-13 | 2017-03-09 | 1.740 | 326,000 | +2,000 | 0.15% | 567,240 |
| 2017-03-10 | 2017-03-08 | 1.750 | 324,000 | +10,000 | 0.15% | 567,000 |
| 2017-03-07 | 2017-03-03 | 1.760 | 314,000 | -7,000 | 0.14% | 552,640 |
| 2017-02-28 | 2017-02-24 | 1.780 | 321,000 | +7,000 | 0.15% | 571,380 |
| 2017-02-27 | 2017-02-23 | 1.770 | 314,000 | -14,000 | 0.14% | 555,780 |
| 2017-02-24 | 2017-02-22 | 1.760 | 328,000 | +11,000 | 0.15% | 577,280 |
| 2017-02-23 | 2017-02-21 | 1.780 | 317,000 | +46,000 | 0.15% | 564,260 |
| 2017-02-22 | 2017-02-20 | 1.760 | 271,000 | -18,000 | 0.12% | 476,960 |
| 2017-02-21 | 2017-02-17 | 1.780 | 289,000 | +6,000 | 0.13% | 514,420 |
| 2017-02-20 | 2017-02-16 | 1.810 | 283,000 | +4,000 | 0.13% | 512,230 |
| 2017-02-16 | 2017-02-14 | 1.820 | 279,000 | -10,000 | 0.13% | 507,780 |
| 2017-02-13 | 2017-02-09 | 1.810 | 289,000 | +10,000 | 0.13% | 523,090 |
| 2017-02-10 | 2017-02-08 | 1.820 | 279,000 | -13,000 | 0.13% | 507,780 |
| 2017-02-09 | 2017-02-07 | 1.770 | 292,000 | -29,000 | 0.13% | 516,840 |
| 2017-02-08 | 2017-02-06 | 1.830 | 321,000 | +2,000 | 0.15% | 587,430 |
| 2017-02-06 | 2017-02-02 | 1.850 | 319,000 | +12,000 | 0.15% | 590,150 |
| 2017-02-03 | 2017-02-01 | 1.830 | 307,000 | +9,000 | 0.14% | 561,810 |
| 2017-02-02 | 2017-01-27 | 1.850 | 298,000 | -2,000 | 0.14% | 551,300 |
| 2017-02-01 | 2017-01-25 | 1.850 | 300,000 | -12,000 | 0.14% | 555,000 |
| 2017-01-26 | 2017-01-24 | 1.870 | 312,000 | +15,000 | 0.14% | 583,440 |
| 2017-01-25 | 2017-01-23 | 1.880 | 297,000 | -1,000 | 0.14% | 558,360 |
| 2017-01-24 | 2017-01-20 | 1.880 | 298,000 | +5,000 | 0.14% | 560,240 |
| 2017-01-23 | 2017-01-19 | 1.910 | 293,000 | -5,000 | 0.14% | 559,630 |
| 2017-01-20 | 2017-01-18 | 1.910 | 298,000 | +1,000 | 0.14% | 569,180 |
| 2017-01-19 | 2017-01-17 | 1.890 | 297,000 | +1,000 | 0.14% | 561,330 |
| 2017-01-18 | 2017-01-16 | 1.910 | 296,000 | -10,000 | 0.14% | 565,360 |
| 2017-01-16 | 2017-01-12 | 1.890 | 306,000 | +17,000 | 0.14% | 578,340 |
| 2017-01-13 | 2017-01-11 | 1.960 | 289,000 | +42,000 | 0.13% | 566,440 |
| 2017-01-12 | 2017-01-10 | 1.970 | 247,000 | -27,000 | 0.11% | 486,590 |
| 2017-01-11 | 2017-01-09 | 2.080 | 274,000 | -2,000 | 0.13% | 569,920 |
| 2017-01-09 | 2017-01-05 | 2.130 | 276,000 | -51,000 | 0.13% | 587,880 |
| 2017-01-06 | 2017-01-04 | 2.090 | 327,000 | -31,000 | 0.15% | 683,430 |
| 2017-01-05 | 2017-01-03 | 2.070 | 358,000 | +7,000 | 0.17% | 741,060 |
| 2017-01-04 | 2016-12-30 | 1.980 | 351,000 | +84,000 | 0.16% | 694,980 |
| 2017-01-03 | 2016-12-29 | 1.990 | 267,000 | +95,000 | 0.12% | 531,330 |
| 2016-12-30 | 2016-12-28 | 1.990 | 172,000 | +30,000 | 0.08% | 342,280 |
| 2016-12-29 | 2016-12-23 | 2.010 | 142,000 | -10,000 | 0.07% | 285,420 |
| 2016-12-28 | 2016-12-22 | 2.010 | 152,000 | +21,000 | 0.07% | 305,520 |
| 2016-12-23 | 2016-12-21 | 2.030 | 131,000 | +5,000 | 0.06% | 265,930 |
| 2016-12-22 | 2016-12-20 | 2.030 | 126,000 | +9,000 | 0.06% | 255,780 |
| 2016-12-21 | 2016-12-19 | 2.030 | 117,000 | +5,000 | 0.05% | 237,510 |
| 2016-12-19 | 2016-12-15 | 2.050 | 112,000 | +4,000 | 0.05% | 229,600 |
| 2016-12-16 | 2016-12-14 | 2.040 | 108,000 | -37,000 | 0.05% | 220,320 |
| 2016-12-15 | 2016-12-13 | 2.050 | 145,000 | -17,000 | 0.07% | 297,250 |
| 2016-12-14 | 2016-12-12 | 2.010 | 162,000 | +16,000 | 0.07% | 325,620 |
| 2016-12-13 | 2016-12-09 | 2.030 | 146,000 | +10,000 | 0.07% | 296,380 |
| 2016-12-12 | 2016-12-08 | 2.020 | 136,000 | -82,000 | 0.06% | 274,720 |
| 2016-12-09 | 2016-12-07 | 2.030 | 218,000 | +37,000 | 0.10% | 442,540 |
| 2016-12-08 | 2016-12-06 | 2.020 | 181,000 | -2,000 | 0.08% | 365,620 |
| 2016-12-06 | 2016-12-02 | 2.020 | 183,000 | -3,000 | 0.08% | 369,660 |
| 2016-12-05 | 2016-12-01 | 2.040 | 186,000 | -51,000 | 0.09% | 379,440 |
| 2016-12-01 | 2016-11-29 | 2.020 | 237,000 | -20,000 | 0.11% | 478,740 |
| 2016-11-30 | 2016-11-28 | 2.020 | 257,000 | +36,000 | 0.12% | 519,140 |
| 2016-11-29 | 2016-11-25 | 2.020 | 221,000 | +58,000 | 0.10% | 446,420 |
| 2016-11-28 | 2016-11-24 | 2.060 | 163,000 | +21,000 | 0.08% | 335,780 |
| 2016-11-25 | 2016-11-23 | 2.030 | 142,000 | +72,000 | 0.07% | 288,260 |
| 2016-11-21 | 2016-11-17 | 2.050 | 70,000 | -4,000 | 0.03% | 143,500 |
| 2016-11-17 | 2016-11-15 | 1.950 | 74,000 | -14,000 | 0.03% | 144,300 |
| 2016-11-14 | 2016-11-10 | 1.930 | 88,000 | +5,000 | 0.04% | 169,840 |
| 2016-11-11 | 2016-11-09 | 1.940 | 83,000 | -3,000 | 0.04% | 161,020 |
| 2016-11-10 | 2016-11-08 | 1.940 | 86,000 | +5,000 | 0.04% | 166,840 |
| 2016-11-08 | 2016-11-04 | 1.990 | 81,000 | -3,000 | 0.04% | 161,190 |
| 2016-11-07 | 2016-11-03 | 1.910 | 84,000 | +4,000 | 0.04% | 160,440 |
| 2016-11-04 | 2016-11-02 | 1.930 | 80,000 | -4,000 | 0.04% | 154,400 |
| 2016-11-02 | 2016-10-31 | 1.940 | 84,000 | +6,000 | 0.04% | 162,960 |
| 2016-11-01 | 2016-10-28 | 1.940 | 78,000 | -5,000 | 0.04% | 151,320 |
| 2016-10-31 | 2016-10-27 | 1.940 | 83,000 | -2,000 | 0.04% | 161,020 |
| 2016-10-28 | 2016-10-26 | 1.940 | 85,000 | -12,000 | 0.04% | 164,900 |
| 2016-10-27 | 2016-10-25 | 1.930 | 97,000 | -3,000 | 0.04% | 187,210 |
| 2016-10-26 | 2016-10-24 | 1.970 | 100,000 | +1,000 | 0.05% | 197,000 |
| 2016-10-25 | 2016-10-20 | 1.910 | 99,000 | +1,000 | 0.05% | 189,090 |
| 2016-10-19 | 2016-10-17 | 1.950 | 98,000 | -11,000 | 0.05% | 191,100 |
| 2016-10-17 | 2016-10-13 | 1.960 | 109,000 | +11,000 | 0.05% | 213,640 |
| 2016-10-14 | 2016-10-12 | 1.900 | 98,000 | -3,000 | 0.05% | 186,200 |
| 2016-10-13 | 2016-10-11 | 1.870 | 101,000 | +3,000 | 0.05% | 188,870 |
| 2016-10-12 | 2016-10-07 | 1.880 | 98,000 | +7,000 | 0.05% | 184,240 |
| 2016-10-07 | 2016-10-05 | 1.880 | 91,000 | -11,000 | 0.04% | 171,080 |
| 2016-10-06 | 2016-10-04 | 1.860 | 102,000 | +2,000 | 0.05% | 189,720 |
| 2016-10-05 | 2016-10-03 | 1.870 | 100,000 | -12,000 | 0.05% | 187,000 |
| 2016-10-04 | 2016-09-30 | 1.890 | 112,000 | +7,000 | 0.05% | 211,680 |
| 2016-10-03 | 2016-09-29 | 1.890 | 105,000 | -8,000 | 0.05% | 198,450 |
| 2016-09-26 | 2016-09-22 | 1.920 | 113,000 | -5,000 | 0.05% | 216,960 |
| 2016-09-21 | 2016-09-19 | 1.910 | 118,000 | -14,000 | 0.05% | 225,380 |
| 2016-09-20 | 2016-09-15 | 1.900 | 132,000 | +12,000 | 0.06% | 250,800 |
| 2016-09-14 | 2016-09-12 | 1.940 | 120,000 | -23,000 | 0.06% | 232,800 |
| 2016-09-12 | 2016-09-08 | 1.970 | 143,000 | +1,000 | 0.07% | 281,710 |
| 2016-09-09 | 2016-09-07 | 1.900 | 142,000 | +4,000 | 0.07% | 269,800 |
| 2016-09-08 | 2016-09-06 | 2.000 | 138,000 | -3,000 | 0.06% | 276,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 141,000 | -8,000 | 0.07% | 270,720 |
| 2016-09-05 | 2016-09-01 | 1.850 | 149,000 | -2,000 | 0.07% | 275,650 |
| 2016-09-01 | 2016-08-30 | 1.850 | 151,000 | +10,000 | 0.07% | 279,350 |
| 2016-08-31 | 2016-08-29 | 1.870 | 141,000 | -6,000 | 0.07% | 263,670 |
| 2016-08-30 | 2016-08-26 | 1.880 | 147,000 | -1,000 | 0.07% | 276,360 |
| 2016-08-29 | 2016-08-25 | 1.880 | 148,000 | +7,000 | 0.07% | 278,240 |
| 2016-08-26 | 2016-08-24 | 1.900 | 141,000 | -5,000 | 0.07% | 267,900 |
| 2016-08-25 | 2016-08-23 | 1.940 | 146,000 | +5,000 | 0.07% | 283,240 |
| 2016-08-18 | 2016-08-16 | 1.890 | 141,000 | +9,000 | 0.07% | 266,490 |
| 2016-07-26 | 2016-07-22 | 1.940 | 132,000 | -3,000 | 0.06% | 256,080 |
| 2016-07-22 | 2016-07-20 | 1.980 | 135,000 | -7,000 | 0.06% | 267,300 |
| 2016-07-21 | 2016-07-19 | 1.960 | 142,000 | +9,000 | 0.07% | 278,320 |
| 2016-07-20 | 2016-07-18 | 1.860 | 133,000 | +1,000 | 0.06% | 247,380 |
| 2016-07-19 | 2016-07-15 | 1.890 | 132,000 | +1,000 | 0.06% | 249,480 |
| 2016-07-06 | 2016-07-04 | 2.100 | 131,000 | -3,000 | 0.06% | 275,100 |
| 2016-06-28 | 2016-06-24 | 1.870 | 134,000 | +2,000 | 0.06% | 250,580 |
| 2016-06-15 | 2016-06-13 | 1.860 | 132,000 | +7,000 | 0.06% | 245,520 |
| 2016-06-08 | 2016-06-06 | 1.950 | 125,000 | -57,000 | 0.06% | 243,750 |
| 2016-06-07 | 2016-06-03 | 1.980 | 182,000 | -10,000 | 0.08% | 360,360 |
| 2016-06-03 | 2016-06-01 | 1.960 | 192,000 | +20,000 | 0.09% | 376,320 |
| 2016-06-02 | 2016-05-31 | 1.920 | 172,000 | +5,000 | 0.08% | 330,240 |
| 2016-05-26 | 2016-05-24 | 1.970 | 167,000 | +2,000 | 0.08% | 328,990 |
| 2016-05-25 | 2016-05-23 | 2.200 | 165,000 | +14,000 | 0.08% | 363,000 |
| 2016-05-20 | 2016-05-18 | 2.260 | 151,000 | +11,000 | 0.07% | 341,260 |
| 2016-05-19 | 2016-05-17 | 2.380 | 140,000 | -10,000 | 0.06% | 333,200 |
| 2016-05-18 | 2016-05-16 | 2.320 | 150,000 | -60,000 | 0.07% | 348,000 |
| 2016-05-17 | 2016-05-13 | 2.290 | 210,000 | +1,000 | 0.10% | 480,900 |
| 2016-05-12 | 2016-05-10 | 2.350 | 209,000 | +2,000 | 0.10% | 491,150 |
| 2016-05-11 | 2016-05-09 | 2.350 | 207,000 | -5,000 | 0.10% | 486,450 |
| 2016-04-25 | 2016-04-21 | 2.390 | 212,000 | -3,000 | 0.11% | 506,680 |
| 2016-04-22 | 2016-04-20 | 2.500 | 215,000 | -2,000 | 0.11% | 537,500 |
| 2016-04-21 | 2016-04-19 | 2.400 | 217,000 | -36,000 | 0.11% | 520,800 |
| 2016-04-20 | 2016-04-18 | 2.430 | 253,000 | +33,000 | 0.13% | 614,790 |
| 2016-04-18 | 2016-04-14 | 2.100 | 220,000 | +40,000 | 0.11% | 462,000 |
| 2016-04-11 | 2016-04-07 | 1.810 | 180,000 | -10,000 | 0.09% | 325,800 |
| 2016-04-08 | 2016-04-06 | 1.810 | 190,000 | -2,000 | 0.10% | 343,900 |
| 2016-04-07 | 2016-04-05 | 1.720 | 192,000 | +18,000 | 0.10% | 330,240 |
| 2016-04-06 | 2016-04-01 | 1.660 | 174,000 | +2,000 | 0.09% | 288,840 |
| 2016-03-31 | 2016-03-29 | 1.580 | 172,000 | +4,000 | 0.09% | 271,760 |
| 2016-03-30 | 2016-03-24 | 1.630 | 168,000 | +7,000 | 0.08% | 273,840 |
| 2016-03-29 | 2016-03-23 | 1.610 | 161,000 | -2,000 | 0.08% | 259,210 |
| 2016-03-24 | 2016-03-22 | 1.610 | 163,000 | -22,000 | 0.08% | 262,430 |
| 2016-03-23 | 2016-03-21 | 1.640 | 185,000 | -22,000 | 0.09% | 303,400 |
| 2016-03-11 | 2016-03-09 | 2.270 | 207,000 | +7,000 | 0.10% | 469,890 |
| 2016-03-08 | 2016-03-04 | 2.400 | 200,000 | +2,000 | 0.10% | 480,000 |
| 2016-02-26 | 2016-02-24 | 2.250 | 198,000 | +1,000 | 0.10% | 445,500 |
| 2016-02-23 | 2016-02-19 | 2.530 | 197,000 | +2,000 | 0.10% | 498,410 |
| 2016-02-19 | 2016-02-17 | 2.950 | 195,000 | +2,000 | 0.10% | 575,250 |
| 2016-02-16 | 2016-02-12 | 3.090 | 193,000 | +1,000 | 0.10% | 596,370 |
| 2016-02-12 | 2016-02-05 | 3.150 | 192,000 | +3,000 | 0.10% | 604,800 |
| 2016-02-11 | 2016-02-04 | 3.280 | 189,000 | +5,000 | 0.09% | 619,920 |
| 2016-02-05 | 2016-02-03 | 3.530 | 184,000 | +2,000 | 0.09% | 649,520 |
| 2016-02-01 | 2016-01-28 | 3.430 | 182,000 | +3,000 | 0.09% | 624,260 |
| 2016-01-29 | 2016-01-27 | 3.250 | 179,000 | +2,000 | 0.09% | 581,750 |
| 2016-01-28 | 2016-01-26 | 3.500 | 177,000 | +5,000 | 0.09% | 619,500 |
| 2016-01-27 | 2016-01-25 | 3.750 | 172,000 | -1,000 | 0.09% | 645,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 173,000 | -1,000 | 0.09% | 778,500 |
| 2016-01-20 | 2016-01-18 | 4.400 | 174,000 | +120,000 | 0.09% | 765,600 |
| 2016-01-19 | 2016-01-15 | 3.980 | 54,000 | +3,000 | 0.03% | 214,920 |
| 2016-01-18 | 2016-01-14 | 4.000 | 51,000 | +2,000 | 0.03% | 204,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 49,000 | -1,000 | 0.02% | 190,120 |
| 2016-01-14 | 2016-01-12 | 3.690 | 50,000 | -1,000 | 0.03% | 184,500 |
| 2016-01-13 | 2016-01-11 | 3.600 | 51,000 | +1,000 | 0.03% | 183,600 |
| 2016-01-05 | 2015-12-31 | 3.680 | 50,000 | +9,000 | 0.03% | 184,000 |
| 2015-12-28 | 2015-12-22 | 3.600 | 41,000 | +24,000 | 0.02% | 147,600 |
| 2015-12-22 | 2015-12-18 | 3.430 | 17,000 | -11,000 | 0.01% | 58,310 |
| 2015-12-17 | 2015-12-15 | 3.400 | 28,000 | +20,000 | 0.01% | 95,200 |
| 2015-10-30 | 2015-10-28 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2015-10-26 | 2015-10-22 | 2.730 | 12,000 | -7,000 | 0.01% | 32,760 |
| 2015-10-19 | 2015-10-15 | 2.770 | 19,000 | +4,000 | 0.01% | 52,630 |
| 2015-09-25 | 2015-09-23 | 2.250 | 15,000 | -1,000 | 0.01% | 33,750 |
| 2015-09-24 | 2015-09-22 | 2.320 | 16,000 | -1,000 | 0.01% | 37,123 |
| 2015-09-23 | 2015-09-21 | 2.340 | 17,000 | +148 | 0.01% | 39,786 |
| 2015-09-18 | 2015-09-16 | 2.300 | 16,852 | +1,982 | 0.01% | 38,760 |
| 2015-08-26 | 2015-08-24 | 2.007 | 14,870 | -13,878 | 0.01% | 29,851 |
| 2015-08-07 | 2015-08-05 | 2.693 | 28,748 | -1,982 | 0.01% | 77,430 |
| 2015-08-03 | 2015-07-30 | 2.814 | 30,730 | +1,982 | 0.02% | 86,489 |
| 2015-07-30 | 2015-07-28 | 2.794 | 28,748 | -11,895 | 0.01% | 80,330 |
| 2015-07-29 | 2015-07-27 | 2.613 | 40,643 | +13,878 | 0.02% | 106,189 |
| 2015-07-28 | 2015-07-24 | 2.956 | 26,765 | -4,957 | 0.01% | 79,109 |
| 2015-07-27 | 2015-07-23 | 3.006 | 31,722 | +5,948 | 0.02% | 95,361 |
| 2015-07-14 | 2015-07-10 | 2.512 | 25,774 | -8,922 | 0.01% | 64,740 |
| 2015-07-13 | 2015-07-09 | 2.260 | 34,696 | +12,887 | 0.02% | 78,401 |
| 2015-07-09 | 2015-07-07 | 2.098 | 21,809 | +13,879 | 0.01% | 45,761 |
| 2015-07-08 | 2015-07-06 | 2.270 | 7,930 | -27,757 | 0.00% | 17,999 |
| 2015-07-07 | 2015-07-03 | 2.744 | 35,687 | +27,757 | 0.02% | 97,920 |
| 2015-07-02 | 2015-06-29 | 3.470 | 7,930 | +1,982 | 0.00% | 27,518 |
| 2015-06-30 | 2015-06-26 | 3.601 | 5,948 | +991 | 0.00% | 21,421 |
| 2015-06-29 | 2015-06-25 | 3.732 | 4,957 | +1,983 | 0.00% | 18,502 |
| 2015-06-26 | 2015-06-24 | 3.591 | 2,974 | +991 | 0.00% | 10,680 |
| 2015-06-25 | 2015-06-23 | 3.511 | 1,983 | +1,983 | 0.00% | 6,961 |
| 2015-06-19 | 2015-06-17 | 3.601 | 0 | -5,948 | ||
| 2015-06-18 | 2015-06-16 | 3.591 | 5,948 | +2,974 | 0.00% | 21,361 |
| 2015-06-17 | 2015-06-15 | 3.722 | 2,974 | +2,974 | 0.00% | 11,070 |
| 2015-06-15 | 2015-06-11 | 3.783 | 0 | -3,965 | ||
| 2015-06-10 | 2015-06-08 | 3.672 | 3,965 | +3,965 | 0.00% | 14,559 |
| 2015-06-04 | 2015-06-02 | 4.015 | 0 | -1,983 | ||
| 2015-06-03 | 2015-06-01 | 3.985 | 1,983 | +1,983 | 0.00% | 7,902 |
| 2015-06-02 | 2015-05-29 | 3.934 | 0 | -1,983 | ||
| 2015-06-01 | 2015-05-28 | 3.823 | 1,983 | +1,983 | 0.00% | 7,581 |
| 2015-04-10 | 2015-04-08 | 2.522 | 0 | -1,983 | ||
| 2015-04-09 | 2015-04-02 | 2.219 | 1,983 | -991 | 0.00% | 4,401 |
| 2015-02-27 | 2015-02-25 | 2.159 | 2,974 | -8,922 | 0.00% | 6,420 |
| 2015-02-17 | 2015-02-13 | 2.219 | 11,896 | -7,930 | 0.01% | 26,401 |
| 2015-02-09 | 2015-02-05 | 1.977 | 19,826 | +16,852 | 0.01% | 39,200 |
| 2015-01-30 | 2015-01-28 | 2.371 | 2,974 | -991 | 0.00% | 7,050 |
| 2015-01-29 | 2015-01-27 | 2.280 | 3,965 | -992 | 0.00% | 9,040 |
| 2015-01-27 | 2015-01-23 | 2.149 | 4,957 | -1,982 | 0.00% | 10,651 |
| 2015-01-23 | 2015-01-21 | 1.896 | 6,939 | +991 | 0.00% | 13,160 |
| 2015-01-07 | 2015-01-05 | 2.098 | 5,948 | -991 | 0.00% | 12,480 |
| 2015-01-06 | 2015-01-02 | 2.108 | 6,939 | +991 | 0.00% | 14,630 |
| 2014-12-29 | 2014-12-22 | 2.129 | 5,948 | -2,974 | 0.00% | 12,660 |
| 2014-12-22 | 2014-12-18 | 2.250 | 8,922 | +992 | 0.00% | 20,071 |
| 2014-12-04 | 2014-12-02 | 2.532 | 7,930 | -9,913 | 0.00% | 20,079 |
| 2014-12-03 | 2014-12-01 | 2.613 | 17,843 | +9,913 | 0.01% | 46,619 |
| 2014-11-25 | 2014-11-21 | 3.117 | 7,930 | -75,340 | 0.00% | 24,719 |
| 2014-11-24 | 2014-11-20 | 3.057 | 83,270 | -991 | 0.04% | 254,521 |
| 2014-11-21 | 2014-11-19 | 3.147 | 84,261 | +79,304 | 0.04% | 265,200 |
| 2014-11-20 | 2014-11-18 | 3.268 | 4,957 | 0.00% | 16,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy