History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.980 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.840 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.800 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.670 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.690 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.860 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.870 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.820 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.880 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.970 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.950 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.890 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.890 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.860 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.840 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.860 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.760 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.740 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.770 0 +0
2024-08-26 2024-08-22 0.770 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.790 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.790 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.890 0 +0
2024-07-31 2024-07-29 0.890 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.860 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.880 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.850 0 +0
2024-07-15 2024-07-11 0.850 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.910 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.860 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.930 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.860 0 +0
2024-06-07 2024-06-05 0.930 0 +0
2024-06-06 2024-06-04 0.880 0 +0
2024-06-05 2024-06-03 0.840 0 +0
2024-06-04 2024-05-31 0.840 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.890 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.940 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.990 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.920 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.950 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 0.890 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.950 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.930 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.950 0 +0
2024-02-08 2024-02-06 0.950 0 +0
2024-02-07 2024-02-05 0.980 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.880 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.930 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.950 0 +0
2024-01-16 2024-01-12 0.950 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 0.940 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.940 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.040 0 +0
2024-01-03 2023-12-29 1.060 0 +0
2024-01-02 2023-12-28 1.070 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 1.000 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.090 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.090 0 +0
2023-11-16 2023-11-14 1.090 0 +0
2023-11-15 2023-11-13 1.090 0 +0
2023-11-14 2023-11-10 1.090 0 +0
2023-11-13 2023-11-09 1.140 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.140 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 1.060 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.060 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.150 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.160 0 +0
2023-10-16 2023-10-12 1.160 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.160 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.070 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.060 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.140 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.110 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.140 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.170 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.220 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.240 0 +0
2023-08-24 2023-08-22 1.240 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.270 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.340 0 +0
2023-07-24 2023-07-20 1.300 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.380 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.410 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.410 0 +0
2023-07-11 2023-07-07 1.420 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.390 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.360 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.260 0 +0
2023-06-30 2023-06-28 1.300 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.360 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.290 0 +0
2023-06-19 2023-06-15 1.160 0 +0
2023-06-16 2023-06-14 1.070 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 0.980 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.880 0 +0
2023-06-01 2023-05-30 0.880 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.920 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.070 0 +0
2023-05-19 2023-05-17 1.070 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.050 0 +0
2023-04-26 2023-04-24 1.050 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.160 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.190 0 +0
2023-04-11 2023-04-04 1.190 0 +0
2023-04-06 2023-04-03 1.210 0 +0
2023-04-04 2023-03-31 1.120 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.220 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.220 0 +0
2023-03-22 2023-03-20 1.280 0 +0
2023-03-21 2023-03-17 1.280 0 +0
2023-03-20 2023-03-16 1.280 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.440 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.290 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.280 0 +0
2023-02-21 2023-02-17 1.280 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.290 0 +0
2023-02-16 2023-02-14 1.290 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.290 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.440 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.430 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.450 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.540 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.600 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.470 0 +0
2023-01-04 2022-12-30 1.550 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.600 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.660 0 +0
2022-12-20 2022-12-16 1.640 0 +0
2022-12-19 2022-12-15 1.520 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.570 0 +0
2022-12-13 2022-12-09 1.610 0 -40,000
2022-05-24 2022-05-20 1.530 40,000 -30,000 0.02% 61,200
2022-05-20 2022-05-18 1.500 70,000 -23,000 0.03% 105,000
2021-07-05 2021-06-30 0.590 93,000 -68,000 0.04% 54,870
2021-06-25 2021-06-23 0.550 161,000 -143,000 0.07% 88,550
2021-06-22 2021-06-18 0.510 304,000 -57,000 0.14% 155,040
2021-06-21 2021-06-17 0.570 361,000 -40,000 0.17% 205,770
2021-06-18 2021-06-16 0.570 401,000 -3,000 0.18% 228,570
2021-06-17 2021-06-15 0.570 404,000 -7,000 0.19% 230,280
2021-06-16 2021-06-11 0.550 411,000 -105,000 0.19% 226,050
2021-05-20 2021-05-17 0.710 516,000 +280,000 0.24% 366,360
2021-04-12 2021-04-08 0.570 236,000 +3,000 0.11% 134,520
2021-04-01 2021-03-30 0.650 233,000 +22,000 0.11% 151,450
2021-03-12 2021-03-10 0.720 211,000 +40,000 0.10% 151,920
2021-03-09 2021-03-05 0.720 171,000 +60,000 0.08% 123,120
2021-03-04 2021-03-02 0.720 111,000 +18,000 0.05% 79,920
2019-06-28 2019-06-26 0.750 93,000 +50,000 0.04% 69,750
2017-02-20 2017-02-16 1.810 43,000 +17,000 0.02% 77,830
2017-02-10 2017-02-08 1.820 26,000 -7,000 0.01% 47,320
2017-02-09 2017-02-07 1.770 33,000 +33,000 0.02% 58,410
2017-01-05 2017-01-03 2.070 0 -60,000
2017-01-04 2016-12-30 1.980 60,000 -30,000 0.03% 118,800
2016-11-25 2016-11-23 2.030 90,000 +60,000 0.04% 182,700
2016-10-25 2016-10-20 1.910 30,000 -10,000 0.01% 57,300
2016-08-31 2016-08-29 1.870 40,000 -30,000 0.02% 74,800
2016-05-18 2016-05-16 2.320 70,000 +13,000 0.03% 162,400
2016-04-13 2016-04-11 1.840 57,000 +17,000 0.03% 104,880
2016-04-08 2016-04-06 1.810 40,000 -29,000 0.02% 72,400
2016-04-07 2016-04-05 1.720 69,000 +10,000 0.03% 118,680
2016-04-06 2016-04-01 1.660 59,000 +19,000 0.03% 97,940
2016-03-23 2016-03-21 1.640 40,000 +40,000 0.02% 65,600
2015-07-15 2015-07-13 2.653 0 -48,574
2015-07-14 2015-07-10 2.512 48,574 -991 0.02% 122,010
2015-07-13 2015-07-09 2.260 49,565 +29,739 0.02% 112,000
2015-06-19 2015-06-17 3.601 19,826 +1,983 0.01% 71,400
2015-06-16 2015-06-12 3.934 17,843 +7,930 0.01% 70,198
2015-06-04 2015-06-02 4.015 9,913 +9,913 0.00% 39,800
2015-05-07 2015-05-05 3.339 0 -13,878
2015-04-30 2015-04-28 3.682 13,878 -38,661 0.01% 51,099
2015-04-13 2015-04-09 3.087 52,539 -158,609 0.03% 162,180
2015-04-08 2015-04-01 2.159 211,148 +14,870 0.11% 455,820
2015-04-01 2015-03-30 2.169 196,278 +29,739 0.10% 425,699
2015-03-31 2015-03-27 2.139 166,539 +114,000 0.08% 356,160
2015-03-25 2015-03-23 2.129 52,539 -50,557 0.03% 111,830
2015-02-12 2015-02-10 2.028 103,096 +103,096 0.05% 209,041
2014-11-28 2014-11-26 3.057 0 -991
2014-11-25 2014-11-21 3.117 991 -337,044 0.00% 3,089
2014-11-24 2014-11-20 3.057 338,035 -654,261 0.17% 1,033,231
2014-11-21 2014-11-19 3.147 992,296 -991,304 0.50% 3,123,121
2014-11-20 2014-11-18 3.268 1,983,600 1.00% 6,483,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top