History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2025-10-13 | 2025-10-09 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-10-09 | 2025-10-06 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-10-03 | 2025-09-30 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-10-02 | 2025-09-29 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-30 | 2025-09-26 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2025-09-24 | 2025-09-22 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-23 | 2025-09-19 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2025-09-19 | 2025-09-17 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2025-09-18 | 2025-09-16 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2025-09-16 | 2025-09-12 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2025-09-15 | 2025-09-11 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2025-09-12 | 2025-09-10 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2025-09-11 | 2025-09-09 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2025-09-10 | 2025-09-08 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2025-09-09 | 2025-09-05 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-08 | 2025-09-04 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-09-05 | 2025-09-03 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2025-09-04 | 2025-09-02 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2025-09-03 | 2025-09-01 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2025-09-02 | 2025-08-29 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2025-09-01 | 2025-08-28 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2025-08-29 | 2025-08-27 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2025-08-27 | 2025-08-25 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2025-08-26 | 2025-08-22 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2025-08-25 | 2025-08-21 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2025-08-22 | 2025-08-20 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2025-08-21 | 2025-08-19 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2025-08-20 | 2025-08-18 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2025-08-19 | 2025-08-15 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2025-08-18 | 2025-08-14 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2025-08-15 | 2025-08-13 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2025-08-14 | 2025-08-12 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2025-08-13 | 2025-08-11 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-08-12 | 2025-08-08 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-08-11 | 2025-08-07 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-08-08 | 2025-08-06 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-08-07 | 2025-08-05 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-08-06 | 2025-08-04 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-08-05 | 2025-08-01 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-08-04 | 2025-07-31 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-08-01 | 2025-07-30 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-07-31 | 2025-07-29 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-07-30 | 2025-07-28 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2025-07-29 | 2025-07-25 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2025-07-28 | 2025-07-24 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-07-25 | 2025-07-23 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-07-23 | 2025-07-21 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-21 | 2025-07-17 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-18 | 2025-07-16 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-17 | 2025-07-15 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-16 | 2025-07-14 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-15 | 2025-07-11 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-07-14 | 2025-07-10 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-11 | 2025-07-09 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-10 | 2025-07-08 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-09 | 2025-07-07 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-08 | 2025-07-04 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-07 | 2025-07-03 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-04 | 2025-07-02 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-03 | 2025-06-30 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-07-02 | 2025-06-27 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-30 | 2025-06-26 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-27 | 2025-06-25 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-26 | 2025-06-24 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-25 | 2025-06-23 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-24 | 2025-06-20 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-06-23 | 2025-06-19 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 162,000 | +0 | 0.07% | 119,880 |
| 2025-06-11 | 2025-06-09 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2025-06-10 | 2025-06-06 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2025-06-09 | 2025-06-05 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2025-06-03 | 2025-05-30 | 0.740 | 162,000 | +0 | 0.07% | 119,880 |
| 2025-06-02 | 2025-05-29 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2025-05-30 | 2025-05-28 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2025-05-29 | 2025-05-27 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-05-28 | 2025-05-26 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2025-05-27 | 2025-05-23 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2025-05-23 | 2025-05-21 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2025-05-22 | 2025-05-20 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-21 | 2025-05-19 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-20 | 2025-05-16 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-19 | 2025-05-15 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-16 | 2025-05-14 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-15 | 2025-05-13 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-14 | 2025-05-12 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-13 | 2025-05-09 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-05-12 | 2025-05-08 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-05-09 | 2025-05-07 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-05-08 | 2025-05-06 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-05-07 | 2025-05-02 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-05-06 | 2025-04-30 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-05-02 | 2025-04-29 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-04-30 | 2025-04-28 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-04-29 | 2025-04-25 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2025-04-28 | 2025-04-24 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-25 | 2025-04-23 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-24 | 2025-04-22 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-23 | 2025-04-17 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-22 | 2025-04-16 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2025-04-17 | 2025-04-15 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2025-04-16 | 2025-04-14 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2025-04-15 | 2025-04-11 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2025-04-14 | 2025-04-10 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2025-04-11 | 2025-04-09 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-10 | 2025-04-08 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2025-04-09 | 2025-04-07 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2025-04-08 | 2025-04-03 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2025-04-07 | 2025-04-02 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2025-04-03 | 2025-04-01 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-04-02 | 2025-03-31 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-04-01 | 2025-03-28 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-31 | 2025-03-27 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-27 | 2025-03-25 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-26 | 2025-03-24 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-25 | 2025-03-21 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-24 | 2025-03-20 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-03-21 | 2025-03-19 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2025-03-20 | 2025-03-18 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-03-19 | 2025-03-17 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-03-18 | 2025-03-14 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-03-17 | 2025-03-13 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2025-03-07 | 2025-03-05 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2025-03-06 | 2025-03-04 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2025-03-05 | 2025-03-03 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2025-03-04 | 2025-02-28 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-02-26 | 2025-02-24 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-02-25 | 2025-02-21 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-02-24 | 2025-02-20 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2025-02-21 | 2025-02-19 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2025-02-14 | 2025-02-12 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-02-12 | 2025-02-10 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-02-11 | 2025-02-07 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-02-10 | 2025-02-06 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2025-02-07 | 2025-02-05 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2025-02-06 | 2025-02-04 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2025-02-05 | 2025-02-03 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-02-04 | 2025-01-28 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-02-03 | 2025-01-24 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-01-27 | 2025-01-23 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-01-24 | 2025-01-22 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-23 | 2025-01-21 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-22 | 2025-01-20 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2025-01-20 | 2025-01-16 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-17 | 2025-01-15 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-16 | 2025-01-14 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-15 | 2025-01-13 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-14 | 2025-01-10 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-13 | 2025-01-09 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-10 | 2025-01-08 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-09 | 2025-01-07 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-08 | 2025-01-06 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2025-01-07 | 2025-01-03 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-01-06 | 2025-01-02 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-01-03 | 2024-12-31 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2025-01-02 | 2024-12-27 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2024-12-30 | 2024-12-24 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-12-27 | 2024-12-20 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-12-23 | 2024-12-19 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-12-20 | 2024-12-18 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-12-19 | 2024-12-17 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-12-18 | 2024-12-16 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-12-17 | 2024-12-13 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-12-16 | 2024-12-12 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-12-13 | 2024-12-11 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-12-12 | 2024-12-10 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-12-11 | 2024-12-09 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-12-10 | 2024-12-06 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-12-09 | 2024-12-05 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-12-06 | 2024-12-04 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-12-05 | 2024-12-03 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-12-04 | 2024-12-02 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-12-03 | 2024-11-29 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-12-02 | 2024-11-28 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-11-29 | 2024-11-27 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-11-28 | 2024-11-26 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-11-27 | 2024-11-25 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-11-26 | 2024-11-22 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-11-25 | 2024-11-21 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-11-22 | 2024-11-20 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-11-21 | 2024-11-19 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-11-20 | 2024-11-18 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-11-19 | 2024-11-15 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-11-18 | 2024-11-14 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-11-15 | 2024-11-13 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-11-14 | 2024-11-12 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-11-13 | 2024-11-11 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-11-12 | 2024-11-08 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-11-11 | 2024-11-07 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-11-08 | 2024-11-06 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-11-07 | 2024-11-05 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2024-11-06 | 2024-11-04 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2024-11-05 | 2024-11-01 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-11-04 | 2024-10-31 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2024-11-01 | 2024-10-30 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2024-10-31 | 2024-10-29 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-10-30 | 2024-10-28 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-10-29 | 2024-10-25 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-10-28 | 2024-10-24 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-10-25 | 2024-10-23 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-10-24 | 2024-10-22 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-10-23 | 2024-10-21 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-10-21 | 2024-10-17 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-10-18 | 2024-10-16 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-10-17 | 2024-10-15 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-10-16 | 2024-10-14 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2024-10-15 | 2024-10-10 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-10-14 | 2024-10-09 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-10-10 | 2024-10-08 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-10-09 | 2024-10-07 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-10-08 | 2024-10-04 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-10-07 | 2024-10-03 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2024-10-04 | 2024-10-02 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2024-09-30 | 2024-09-26 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-27 | 2024-09-25 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-26 | 2024-09-24 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2024-09-25 | 2024-09-23 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-24 | 2024-09-20 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-23 | 2024-09-19 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-17 | 2024-09-13 | 0.740 | 162,000 | +0 | 0.07% | 119,880 |
| 2024-09-16 | 2024-09-12 | 0.740 | 162,000 | +0 | 0.07% | 119,880 |
| 2024-09-13 | 2024-09-11 | 0.740 | 162,000 | +0 | 0.07% | 119,880 |
| 2024-09-12 | 2024-09-10 | 0.750 | 162,000 | +0 | 0.07% | 121,500 |
| 2024-09-11 | 2024-09-09 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-10 | 2024-09-05 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-09 | 2024-09-04 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-05 | 2024-09-03 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-04 | 2024-09-02 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-03 | 2024-08-30 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2024-09-02 | 2024-08-29 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-30 | 2024-08-28 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2024-08-29 | 2024-08-27 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-28 | 2024-08-26 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-27 | 2024-08-23 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-26 | 2024-08-22 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-23 | 2024-08-21 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-22 | 2024-08-20 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-21 | 2024-08-19 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-20 | 2024-08-16 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-19 | 2024-08-15 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-16 | 2024-08-14 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-15 | 2024-08-13 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-14 | 2024-08-12 | 0.790 | 162,000 | +0 | 0.07% | 127,980 |
| 2024-08-13 | 2024-08-09 | 0.770 | 162,000 | +0 | 0.07% | 124,740 |
| 2024-08-12 | 2024-08-08 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2024-08-08 | 2024-08-06 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2024-08-07 | 2024-08-05 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-08-06 | 2024-08-02 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-08-05 | 2024-08-01 | 0.830 | 162,000 | +0 | 0.07% | 134,460 |
| 2024-08-02 | 2024-07-31 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-07-31 | 2024-07-29 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-07-30 | 2024-07-26 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-07-29 | 2024-07-25 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-07-26 | 2024-07-24 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-25 | 2024-07-23 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-24 | 2024-07-22 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-23 | 2024-07-19 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-22 | 2024-07-18 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-19 | 2024-07-17 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-07-18 | 2024-07-16 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2024-07-17 | 2024-07-15 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-07-16 | 2024-07-12 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-07-15 | 2024-07-11 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-07-12 | 2024-07-10 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-11 | 2024-07-09 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-07-10 | 2024-07-08 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-07-09 | 2024-07-05 | 0.820 | 162,000 | +0 | 0.07% | 132,840 |
| 2024-07-08 | 2024-07-04 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-07-05 | 2024-07-03 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-07-04 | 2024-07-02 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-07-03 | 2024-06-28 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-07-02 | 2024-06-27 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-06-28 | 2024-06-26 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-06-27 | 2024-06-25 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-06-26 | 2024-06-24 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-06-25 | 2024-06-21 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-06-24 | 2024-06-20 | 0.870 | 162,000 | +0 | 0.07% | 140,940 |
| 2024-06-21 | 2024-06-19 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-06-19 | 2024-06-17 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-06-18 | 2024-06-14 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-06-17 | 2024-06-13 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-06-14 | 2024-06-12 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-06-13 | 2024-06-11 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-06-12 | 2024-06-07 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-06-11 | 2024-06-06 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-06-07 | 2024-06-05 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-06-06 | 2024-06-04 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-06-05 | 2024-06-03 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-06-04 | 2024-05-31 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-06-03 | 2024-05-30 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-05-31 | 2024-05-29 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-30 | 2024-05-28 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-29 | 2024-05-27 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-28 | 2024-05-24 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-27 | 2024-05-23 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-24 | 2024-05-22 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-23 | 2024-05-21 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-22 | 2024-05-20 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-21 | 2024-05-17 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-05-20 | 2024-05-16 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-05-17 | 2024-05-14 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-05-16 | 2024-05-13 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2024-05-14 | 2024-05-10 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-05-10 | 2024-05-08 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-05-09 | 2024-05-07 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-05-08 | 2024-05-06 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-05-07 | 2024-05-03 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-05-06 | 2024-05-02 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-05-03 | 2024-04-30 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-05-02 | 2024-04-29 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-04-30 | 2024-04-26 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-04-29 | 2024-04-25 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-04-26 | 2024-04-24 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-25 | 2024-04-23 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-24 | 2024-04-22 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-23 | 2024-04-19 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-22 | 2024-04-18 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-19 | 2024-04-17 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-18 | 2024-04-16 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-17 | 2024-04-15 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-04-16 | 2024-04-12 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-04-15 | 2024-04-11 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-04-12 | 2024-04-10 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-04-11 | 2024-04-09 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-04-10 | 2024-04-08 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-09 | 2024-04-05 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-04-08 | 2024-04-03 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-04-05 | 2024-04-02 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-03-26 | 2024-03-22 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-25 | 2024-03-21 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-22 | 2024-03-20 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-21 | 2024-03-19 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-20 | 2024-03-18 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-19 | 2024-03-15 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-18 | 2024-03-14 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-15 | 2024-03-13 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-03-14 | 2024-03-12 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2024-03-12 | 2024-03-08 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-03-11 | 2024-03-07 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-03-08 | 2024-03-06 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 162,000 | +0 | 0.07% | 147,420 |
| 2024-03-01 | 2024-02-28 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-02-29 | 2024-02-27 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-02-28 | 2024-02-26 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-02-27 | 2024-02-23 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-02-26 | 2024-02-22 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-02-23 | 2024-02-21 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-02-22 | 2024-02-20 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-02-21 | 2024-02-19 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-02-20 | 2024-02-16 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2024-02-19 | 2024-02-15 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2024-02-15 | 2024-02-09 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-02-14 | 2024-02-07 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-02-08 | 2024-02-06 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-02-07 | 2024-02-05 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2024-02-06 | 2024-02-02 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2024-02-05 | 2024-02-01 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2024-02-02 | 2024-01-31 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-02-01 | 2024-01-30 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-01-31 | 2024-01-29 | 0.840 | 162,000 | +0 | 0.07% | 136,080 |
| 2024-01-30 | 2024-01-26 | 0.850 | 162,000 | +0 | 0.07% | 137,700 |
| 2024-01-29 | 2024-01-25 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-01-26 | 2024-01-24 | 0.860 | 162,000 | +0 | 0.07% | 139,320 |
| 2024-01-25 | 2024-01-23 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2024-01-24 | 2024-01-22 | 0.800 | 162,000 | +0 | 0.07% | 129,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-01-22 | 2024-01-18 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2024-01-19 | 2024-01-17 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-01-17 | 2024-01-15 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-01-16 | 2024-01-12 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-01-15 | 2024-01-11 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-01-11 | 2024-01-09 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2024-01-09 | 2024-01-05 | 0.940 | 162,000 | +0 | 0.07% | 152,280 |
| 2024-01-08 | 2024-01-04 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 162,000 | +0 | 0.07% | 168,480 |
| 2024-01-04 | 2024-01-02 | 1.040 | 162,000 | +0 | 0.07% | 168,480 |
| 2024-01-03 | 2023-12-29 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2024-01-02 | 2023-12-28 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-12-29 | 2023-12-27 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2023-12-28 | 2023-12-22 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2023-12-21 | 2023-12-19 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-20 | 2023-12-18 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-19 | 2023-12-15 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2023-12-18 | 2023-12-14 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-14 | 2023-12-12 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-13 | 2023-12-11 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-12 | 2023-12-08 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-12-11 | 2023-12-07 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2023-12-08 | 2023-12-06 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2023-12-07 | 2023-12-05 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2023-12-06 | 2023-12-04 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2023-12-05 | 2023-12-01 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2023-12-04 | 2023-11-30 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-11-30 | 2023-11-28 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-11-29 | 2023-11-27 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-11-28 | 2023-11-24 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-11-27 | 2023-11-23 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-11-24 | 2023-11-22 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-11-23 | 2023-11-21 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-22 | 2023-11-20 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-21 | 2023-11-17 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-20 | 2023-11-16 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-17 | 2023-11-15 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-16 | 2023-11-14 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-15 | 2023-11-13 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-14 | 2023-11-10 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-11-13 | 2023-11-09 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-11-10 | 2023-11-08 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-11-09 | 2023-11-07 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-11-08 | 2023-11-06 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-11-07 | 2023-11-03 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2023-11-06 | 2023-11-02 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-11-02 | 2023-10-31 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-11-01 | 2023-10-30 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-10-31 | 2023-10-27 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-10-30 | 2023-10-26 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-10-27 | 2023-10-25 | 1.040 | 162,000 | +0 | 0.07% | 168,480 |
| 2023-10-26 | 2023-10-24 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-10-25 | 2023-10-20 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-10-24 | 2023-10-19 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-10-20 | 2023-10-18 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-10-19 | 2023-10-17 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2023-10-18 | 2023-10-16 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-17 | 2023-10-13 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-16 | 2023-10-12 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-13 | 2023-10-11 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-12 | 2023-10-10 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-11 | 2023-10-09 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-10 | 2023-10-06 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-10-09 | 2023-10-05 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-10-06 | 2023-10-04 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-10-05 | 2023-10-03 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-10-04 | 2023-09-29 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-09-29 | 2023-09-27 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-09-28 | 2023-09-26 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-09-27 | 2023-09-25 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-09-26 | 2023-09-22 | 1.110 | 162,000 | +0 | 0.07% | 179,820 |
| 2023-09-25 | 2023-09-21 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2023-09-22 | 2023-09-20 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2023-09-21 | 2023-09-19 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2023-09-20 | 2023-09-18 | 1.110 | 162,000 | +0 | 0.07% | 179,820 |
| 2023-09-19 | 2023-09-15 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-09-18 | 2023-09-14 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-09-15 | 2023-09-13 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2023-09-14 | 2023-09-12 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2023-09-13 | 2023-09-11 | 1.190 | 162,000 | +0 | 0.07% | 192,780 |
| 2023-09-12 | 2023-09-07 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2023-09-11 | 2023-09-06 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2023-09-07 | 2023-09-05 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-09-06 | 2023-09-04 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-09-05 | 2023-08-31 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2023-09-04 | 2023-08-30 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-08-31 | 2023-08-29 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-08-30 | 2023-08-28 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-08-29 | 2023-08-25 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-08-28 | 2023-08-24 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2023-08-25 | 2023-08-23 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-08-24 | 2023-08-22 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-08-23 | 2023-08-21 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2023-08-22 | 2023-08-18 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2023-08-21 | 2023-08-17 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2023-08-18 | 2023-08-16 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-08-17 | 2023-08-15 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-08-16 | 2023-08-14 | 1.320 | 162,000 | +0 | 0.07% | 213,840 |
| 2023-08-15 | 2023-08-11 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-08-14 | 2023-08-10 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-08-11 | 2023-08-09 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2023-08-10 | 2023-08-08 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-08-09 | 2023-08-07 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2023-08-08 | 2023-08-04 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-08-07 | 2023-08-03 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-08-04 | 2023-08-02 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-08-03 | 2023-08-01 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2023-08-02 | 2023-07-31 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-08-01 | 2023-07-28 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-07-31 | 2023-07-27 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-07-28 | 2023-07-26 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-07-27 | 2023-07-25 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2023-07-26 | 2023-07-24 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2023-07-25 | 2023-07-21 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2023-07-24 | 2023-07-20 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-07-21 | 2023-07-19 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2023-07-20 | 2023-07-18 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2023-07-19 | 2023-07-14 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2023-07-18 | 2023-07-13 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2023-07-14 | 2023-07-12 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2023-07-13 | 2023-07-11 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2023-07-12 | 2023-07-10 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2023-07-11 | 2023-07-07 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2023-07-10 | 2023-07-06 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2023-07-07 | 2023-07-05 | 1.390 | 162,000 | +0 | 0.07% | 225,180 |
| 2023-07-06 | 2023-07-04 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-07-05 | 2023-07-03 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-07-04 | 2023-06-30 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2023-07-03 | 2023-06-29 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2023-06-30 | 2023-06-28 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2023-06-29 | 2023-06-27 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-06-28 | 2023-06-26 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2023-06-27 | 2023-06-23 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-06-26 | 2023-06-21 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-06-23 | 2023-06-20 | 1.400 | 162,000 | +0 | 0.07% | 226,800 |
| 2023-06-21 | 2023-06-19 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2023-06-20 | 2023-06-16 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-06-19 | 2023-06-15 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-06-16 | 2023-06-14 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-06-15 | 2023-06-13 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2023-06-13 | 2023-06-09 | 0.930 | 162,000 | +0 | 0.07% | 150,660 |
| 2023-06-12 | 2023-06-08 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2023-06-09 | 2023-06-07 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2023-06-08 | 2023-06-06 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2023-06-07 | 2023-06-05 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2023-06-06 | 2023-06-02 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2023-06-05 | 2023-06-01 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2023-06-01 | 2023-05-30 | 0.880 | 162,000 | +0 | 0.07% | 142,560 |
| 2023-05-31 | 2023-05-29 | 0.900 | 162,000 | +0 | 0.07% | 145,800 |
| 2023-05-30 | 2023-05-25 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2023-05-29 | 2023-05-24 | 0.920 | 162,000 | +0 | 0.07% | 149,040 |
| 2023-05-25 | 2023-05-23 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2023-05-24 | 2023-05-22 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2023-05-23 | 2023-05-19 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-05-19 | 2023-05-17 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-05-18 | 2023-05-16 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2023-05-17 | 2023-05-15 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-16 | 2023-05-12 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-05-15 | 2023-05-11 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-05-12 | 2023-05-10 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2023-05-11 | 2023-05-09 | 1.130 | 162,000 | +0 | 0.07% | 183,060 |
| 2023-05-10 | 2023-05-08 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-09 | 2023-05-05 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-08 | 2023-05-04 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-05 | 2023-05-03 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-04 | 2023-05-02 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-03 | 2023-04-28 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-05-02 | 2023-04-27 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-04-28 | 2023-04-26 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2023-04-27 | 2023-04-25 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2023-04-26 | 2023-04-24 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2023-04-25 | 2023-04-21 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2023-04-24 | 2023-04-20 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2023-04-21 | 2023-04-19 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2023-04-20 | 2023-04-18 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2023-04-19 | 2023-04-17 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2023-04-18 | 2023-04-14 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2023-04-17 | 2023-04-13 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2023-04-14 | 2023-04-12 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2023-04-13 | 2023-04-11 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2023-04-12 | 2023-04-06 | 1.190 | 162,000 | +0 | 0.07% | 192,780 |
| 2023-04-11 | 2023-04-04 | 1.190 | 162,000 | +0 | 0.07% | 192,780 |
| 2023-04-06 | 2023-04-03 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2023-04-04 | 2023-03-31 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2023-04-03 | 2023-03-30 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2023-03-31 | 2023-03-29 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2023-03-30 | 2023-03-28 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2023-03-29 | 2023-03-27 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2023-03-28 | 2023-03-24 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-03-27 | 2023-03-23 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-03-24 | 2023-03-22 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-03-23 | 2023-03-21 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2023-03-22 | 2023-03-20 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-03-21 | 2023-03-17 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-03-20 | 2023-03-16 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-03-17 | 2023-03-15 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2023-03-16 | 2023-03-14 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2023-03-15 | 2023-03-13 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2023-03-14 | 2023-03-10 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2023-03-13 | 2023-03-09 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2023-03-10 | 2023-03-08 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2023-03-09 | 2023-03-07 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-03-08 | 2023-03-06 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-03-07 | 2023-03-03 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-03-06 | 2023-03-02 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2023-03-03 | 2023-03-01 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2023-03-02 | 2023-02-28 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2023-03-01 | 2023-02-27 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2023-02-28 | 2023-02-24 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2023-02-27 | 2023-02-23 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2023-02-24 | 2023-02-22 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-02-23 | 2023-02-21 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-02-22 | 2023-02-20 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-02-21 | 2023-02-17 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-02-20 | 2023-02-16 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2023-02-17 | 2023-02-15 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-02-16 | 2023-02-14 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-02-15 | 2023-02-13 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-02-14 | 2023-02-10 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-02-13 | 2023-02-09 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2023-02-10 | 2023-02-08 | 1.400 | 162,000 | +0 | 0.07% | 226,800 |
| 2023-02-09 | 2023-02-07 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2023-02-08 | 2023-02-06 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2023-02-07 | 2023-02-03 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2023-02-06 | 2023-02-02 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2023-02-03 | 2023-02-01 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2023-02-02 | 2023-01-31 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2023-02-01 | 2023-01-30 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2023-01-31 | 2023-01-27 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2023-01-30 | 2023-01-26 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2023-01-27 | 2023-01-20 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2023-01-26 | 2023-01-19 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2023-01-20 | 2023-01-18 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2023-01-19 | 2023-01-17 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2023-01-18 | 2023-01-16 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2023-01-17 | 2023-01-13 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2023-01-16 | 2023-01-12 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2023-01-13 | 2023-01-11 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2023-01-12 | 2023-01-10 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2023-01-11 | 2023-01-09 | 1.600 | 162,000 | +0 | 0.07% | 259,200 |
| 2023-01-10 | 2023-01-06 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2023-01-09 | 2023-01-05 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2023-01-06 | 2023-01-04 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2023-01-05 | 2023-01-03 | 1.470 | 162,000 | +0 | 0.07% | 238,140 |
| 2023-01-04 | 2022-12-30 | 1.550 | 162,000 | +0 | 0.07% | 251,100 |
| 2023-01-03 | 2022-12-29 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-12-29 | 2022-12-23 | 1.600 | 162,000 | +0 | 0.07% | 259,200 |
| 2022-12-28 | 2022-12-22 | 1.600 | 162,000 | +0 | 0.07% | 259,200 |
| 2022-12-23 | 2022-12-21 | 1.630 | 162,000 | +0 | 0.07% | 264,060 |
| 2022-12-22 | 2022-12-20 | 1.680 | 162,000 | +0 | 0.07% | 272,160 |
| 2022-12-21 | 2022-12-19 | 1.660 | 162,000 | +0 | 0.07% | 268,920 |
| 2022-12-20 | 2022-12-16 | 1.640 | 162,000 | +0 | 0.07% | 265,680 |
| 2022-12-19 | 2022-12-15 | 1.520 | 162,000 | +0 | 0.07% | 246,240 |
| 2022-12-16 | 2022-12-14 | 1.600 | 162,000 | +0 | 0.07% | 259,200 |
| 2022-12-15 | 2022-12-13 | 1.570 | 162,000 | +0 | 0.07% | 254,340 |
| 2022-12-14 | 2022-12-12 | 1.570 | 162,000 | +0 | 0.07% | 254,340 |
| 2022-12-13 | 2022-12-09 | 1.610 | 162,000 | +0 | 0.07% | 260,820 |
| 2022-12-12 | 2022-12-08 | 1.480 | 162,000 | +0 | 0.07% | 239,760 |
| 2022-12-09 | 2022-12-07 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-12-08 | 2022-12-06 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-12-07 | 2022-12-05 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2022-12-06 | 2022-12-02 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-12-05 | 2022-12-01 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-12-02 | 2022-11-30 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-12-01 | 2022-11-29 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2022-11-30 | 2022-11-28 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-11-29 | 2022-11-25 | 1.130 | 162,000 | +0 | 0.07% | 183,060 |
| 2022-11-28 | 2022-11-24 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2022-11-25 | 2022-11-23 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2022-11-24 | 2022-11-22 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2022-11-23 | 2022-11-21 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-11-22 | 2022-11-18 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-11-21 | 2022-11-17 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-11-18 | 2022-11-16 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-11-17 | 2022-11-15 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-11-16 | 2022-11-14 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-11-15 | 2022-11-11 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2022-11-14 | 2022-11-10 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-11-11 | 2022-11-09 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-11-10 | 2022-11-08 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-11-09 | 2022-11-07 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-11-08 | 2022-11-04 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2022-11-03 | 2022-11-01 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2022-11-02 | 2022-10-31 | 0.810 | 162,000 | +0 | 0.07% | 131,220 |
| 2022-11-01 | 2022-10-28 | 0.890 | 162,000 | +0 | 0.07% | 144,180 |
| 2022-10-31 | 2022-10-27 | 0.960 | 162,000 | +0 | 0.07% | 155,520 |
| 2022-10-28 | 2022-10-26 | 1.090 | 162,000 | +0 | 0.07% | 176,580 |
| 2022-10-27 | 2022-10-25 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2022-10-26 | 2022-10-24 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2022-10-25 | 2022-10-21 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-10-24 | 2022-10-20 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-10-21 | 2022-10-19 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-10-20 | 2022-10-18 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2022-10-19 | 2022-10-17 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2022-10-18 | 2022-10-14 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2022-10-17 | 2022-10-13 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-10-14 | 2022-10-12 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-10-13 | 2022-10-11 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-10-12 | 2022-10-10 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-10-11 | 2022-10-07 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-10-10 | 2022-10-06 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-10-07 | 2022-10-05 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-10-06 | 2022-10-03 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2022-10-05 | 2022-09-30 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-10-03 | 2022-09-29 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2022-09-30 | 2022-09-28 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-09-29 | 2022-09-27 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-09-28 | 2022-09-26 | 1.130 | 162,000 | +0 | 0.07% | 183,060 |
| 2022-09-27 | 2022-09-23 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-09-26 | 2022-09-22 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-09-23 | 2022-09-21 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-09-22 | 2022-09-20 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2022-09-21 | 2022-09-19 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2022-09-20 | 2022-09-16 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-09-19 | 2022-09-15 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-09-16 | 2022-09-14 | 1.320 | 162,000 | +0 | 0.07% | 213,840 |
| 2022-09-15 | 2022-09-13 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2022-09-14 | 2022-09-09 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2022-09-13 | 2022-09-08 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2022-09-09 | 2022-09-07 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2022-09-08 | 2022-09-06 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2022-09-07 | 2022-09-05 | 1.320 | 162,000 | +0 | 0.07% | 213,840 |
| 2022-09-06 | 2022-09-02 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-09-05 | 2022-09-01 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-09-02 | 2022-08-31 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-09-01 | 2022-08-30 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-08-31 | 2022-08-29 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2022-08-30 | 2022-08-26 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2022-08-29 | 2022-08-25 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2022-08-26 | 2022-08-24 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2022-08-25 | 2022-08-23 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-08-24 | 2022-08-22 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-08-23 | 2022-08-19 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2022-08-22 | 2022-08-18 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-08-19 | 2022-08-17 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2022-08-18 | 2022-08-16 | 1.390 | 162,000 | +0 | 0.07% | 225,180 |
| 2022-08-17 | 2022-08-15 | 1.400 | 162,000 | +0 | 0.07% | 226,800 |
| 2022-08-16 | 2022-08-12 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-08-15 | 2022-08-11 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2022-08-12 | 2022-08-10 | 1.400 | 162,000 | +0 | 0.07% | 226,800 |
| 2022-08-11 | 2022-08-09 | 1.390 | 162,000 | +0 | 0.07% | 225,180 |
| 2022-08-10 | 2022-08-08 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-08-09 | 2022-08-05 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-08-08 | 2022-08-04 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2022-08-05 | 2022-08-03 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-08-04 | 2022-08-02 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-08-03 | 2022-08-01 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2022-08-02 | 2022-07-29 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2022-08-01 | 2022-07-28 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-29 | 2022-07-27 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-28 | 2022-07-26 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-27 | 2022-07-25 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-07-26 | 2022-07-22 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-07-25 | 2022-07-21 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-07-22 | 2022-07-20 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-21 | 2022-07-19 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-20 | 2022-07-18 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-19 | 2022-07-15 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-18 | 2022-07-14 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-15 | 2022-07-13 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-14 | 2022-07-12 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-13 | 2022-07-11 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-07-12 | 2022-07-08 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-11 | 2022-07-07 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-08 | 2022-07-06 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-07-07 | 2022-07-05 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-07-06 | 2022-07-04 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-07-05 | 2022-06-30 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-07-04 | 2022-06-29 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-06-30 | 2022-06-28 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-06-29 | 2022-06-27 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2022-06-28 | 2022-06-24 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2022-06-27 | 2022-06-23 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-06-24 | 2022-06-22 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-06-23 | 2022-06-21 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-06-22 | 2022-06-20 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-06-21 | 2022-06-17 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-06-20 | 2022-06-16 | 1.460 | 162,000 | +0 | 0.07% | 236,520 |
| 2022-06-17 | 2022-06-15 | 1.470 | 162,000 | +0 | 0.07% | 238,140 |
| 2022-06-16 | 2022-06-14 | 1.470 | 162,000 | +0 | 0.07% | 238,140 |
| 2022-06-15 | 2022-06-13 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-06-14 | 2022-06-10 | 1.530 | 162,000 | +0 | 0.07% | 247,860 |
| 2022-06-13 | 2022-06-09 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2022-06-10 | 2022-06-08 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2022-06-09 | 2022-06-07 | 1.530 | 162,000 | +0 | 0.07% | 247,860 |
| 2022-06-08 | 2022-06-06 | 1.570 | 162,000 | +0 | 0.07% | 254,340 |
| 2022-06-07 | 2022-06-02 | 1.580 | 162,000 | +0 | 0.07% | 255,960 |
| 2022-06-06 | 2022-06-01 | 1.580 | 162,000 | +0 | 0.07% | 255,960 |
| 2022-06-02 | 2022-05-31 | 1.590 | 162,000 | +0 | 0.07% | 257,580 |
| 2022-06-01 | 2022-05-30 | 1.590 | 162,000 | +0 | 0.07% | 257,580 |
| 2022-05-31 | 2022-05-27 | 1.520 | 162,000 | +0 | 0.07% | 246,240 |
| 2022-05-30 | 2022-05-26 | 1.530 | 162,000 | +0 | 0.07% | 247,860 |
| 2022-05-27 | 2022-05-25 | 1.530 | 162,000 | +0 | 0.07% | 247,860 |
| 2022-05-26 | 2022-05-24 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2022-05-25 | 2022-05-23 | 1.540 | 162,000 | +0 | 0.07% | 249,480 |
| 2022-05-24 | 2022-05-20 | 1.530 | 162,000 | +0 | 0.07% | 247,860 |
| 2022-05-23 | 2022-05-19 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 162,000 | +0 | 0.07% | 243,000 |
| 2022-05-19 | 2022-05-17 | 1.490 | 162,000 | +0 | 0.07% | 241,380 |
| 2022-05-18 | 2022-05-16 | 1.460 | 162,000 | +0 | 0.07% | 236,520 |
| 2022-05-17 | 2022-05-13 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-05-16 | 2022-05-12 | 1.420 | 162,000 | +0 | 0.07% | 230,040 |
| 2022-05-13 | 2022-05-11 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-05-12 | 2022-05-10 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2022-05-11 | 2022-05-06 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2022-05-10 | 2022-05-05 | 1.480 | 162,000 | +0 | 0.07% | 239,760 |
| 2022-05-06 | 2022-05-04 | 1.450 | 162,000 | +0 | 0.07% | 234,900 |
| 2022-05-05 | 2022-05-03 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2022-05-04 | 2022-04-29 | 1.360 | 162,000 | +0 | 0.07% | 220,320 |
| 2022-05-03 | 2022-04-28 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2022-04-29 | 2022-04-27 | 1.320 | 162,000 | +0 | 0.07% | 213,840 |
| 2022-04-28 | 2022-04-26 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2022-04-27 | 2022-04-25 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2022-04-26 | 2022-04-22 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2022-04-25 | 2022-04-21 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2022-04-22 | 2022-04-20 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2022-04-21 | 2022-04-19 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2022-04-20 | 2022-04-14 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-04-19 | 2022-04-13 | 1.110 | 162,000 | +0 | 0.07% | 179,820 |
| 2022-04-14 | 2022-04-12 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2022-04-13 | 2022-04-11 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2022-04-12 | 2022-04-08 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2022-04-11 | 2022-04-07 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2022-04-08 | 2022-04-06 | 1.130 | 162,000 | +0 | 0.07% | 183,060 |
| 2022-04-07 | 2022-04-04 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2022-04-06 | 2022-04-01 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2022-04-04 | 2022-03-31 | 1.070 | 162,000 | +0 | 0.07% | 173,340 |
| 2022-04-01 | 2022-03-30 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2022-03-31 | 2022-03-29 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2022-03-30 | 2022-03-28 | 1.110 | 162,000 | +0 | 0.07% | 179,820 |
| 2022-03-29 | 2022-03-25 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-28 | 2022-03-24 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-25 | 2022-03-23 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-24 | 2022-03-22 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-23 | 2022-03-21 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-22 | 2022-03-18 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-21 | 2022-03-17 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-18 | 2022-03-16 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2022-03-17 | 2022-03-15 | 1.080 | 162,000 | +0 | 0.07% | 174,960 |
| 2022-03-16 | 2022-03-14 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2022-03-15 | 2022-03-11 | 1.130 | 162,000 | +0 | 0.07% | 183,060 |
| 2022-03-14 | 2022-03-10 | 1.160 | 162,000 | +0 | 0.07% | 187,920 |
| 2022-03-11 | 2022-03-09 | 1.190 | 162,000 | +0 | 0.07% | 192,780 |
| 2022-03-10 | 2022-03-08 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-09 | 2022-03-07 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-08 | 2022-03-04 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-07 | 2022-03-03 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-04 | 2022-03-02 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-03 | 2022-03-01 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-03-02 | 2022-02-28 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2022-03-01 | 2022-02-25 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2022-02-28 | 2022-02-24 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-02-25 | 2022-02-23 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-02-24 | 2022-02-22 | 1.140 | 162,000 | +0 | 0.07% | 184,680 |
| 2022-02-23 | 2022-02-21 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-02-22 | 2022-02-18 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-02-21 | 2022-02-17 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-02-18 | 2022-02-16 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-02-17 | 2022-02-15 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-02-16 | 2022-02-14 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-02-15 | 2022-02-11 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-02-14 | 2022-02-10 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-02-11 | 2022-02-09 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-02-10 | 2022-02-08 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-02-09 | 2022-02-07 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-02-08 | 2022-02-04 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2022-02-07 | 2022-01-31 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2022-02-04 | 2022-01-27 | 1.210 | 162,000 | +0 | 0.07% | 196,020 |
| 2022-01-28 | 2022-01-26 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-01-27 | 2022-01-25 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-01-26 | 2022-01-24 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2022-01-25 | 2022-01-21 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-01-24 | 2022-01-20 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2022-01-21 | 2022-01-19 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-01-20 | 2022-01-18 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-01-19 | 2022-01-17 | 1.290 | 162,000 | +0 | 0.07% | 208,980 |
| 2022-01-18 | 2022-01-14 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-01-17 | 2022-01-13 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-01-14 | 2022-01-12 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2022-01-13 | 2022-01-11 | 1.310 | 162,000 | +0 | 0.07% | 212,220 |
| 2022-01-12 | 2022-01-10 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2022-01-11 | 2022-01-07 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2022-01-10 | 2022-01-06 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2022-01-07 | 2022-01-05 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2022-01-06 | 2022-01-04 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2022-01-05 | 2022-01-03 | 1.180 | 162,000 | +0 | 0.07% | 191,160 |
| 2022-01-04 | 2021-12-31 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2022-01-03 | 2021-12-29 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2021-12-30 | 2021-12-28 | 1.220 | 162,000 | +0 | 0.07% | 197,640 |
| 2021-12-29 | 2021-12-24 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2021-12-28 | 2021-12-22 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2021-12-23 | 2021-12-21 | 1.200 | 162,000 | +0 | 0.07% | 194,400 |
| 2021-12-22 | 2021-12-20 | 1.240 | 162,000 | +0 | 0.07% | 200,880 |
| 2021-12-21 | 2021-12-17 | 1.270 | 162,000 | +0 | 0.07% | 205,740 |
| 2021-12-20 | 2021-12-16 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2021-12-17 | 2021-12-15 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2021-12-16 | 2021-12-14 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2021-12-15 | 2021-12-13 | 1.330 | 162,000 | +0 | 0.07% | 215,460 |
| 2021-12-14 | 2021-12-10 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2021-12-13 | 2021-12-09 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2021-12-10 | 2021-12-08 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2021-12-09 | 2021-12-07 | 1.280 | 162,000 | +0 | 0.07% | 207,360 |
| 2021-12-08 | 2021-12-06 | 1.250 | 162,000 | +0 | 0.07% | 202,500 |
| 2021-12-07 | 2021-12-03 | 1.340 | 162,000 | +0 | 0.07% | 217,080 |
| 2021-12-06 | 2021-12-02 | 1.410 | 162,000 | +0 | 0.07% | 228,420 |
| 2021-12-03 | 2021-12-01 | 1.440 | 162,000 | +0 | 0.07% | 233,280 |
| 2021-12-02 | 2021-11-30 | 1.380 | 162,000 | +0 | 0.07% | 223,560 |
| 2021-12-01 | 2021-11-29 | 1.480 | 162,000 | +0 | 0.07% | 239,760 |
| 2021-11-30 | 2021-11-26 | 1.520 | 162,000 | +0 | 0.07% | 246,240 |
| 2021-11-29 | 2021-11-25 | 1.430 | 162,000 | +0 | 0.07% | 231,660 |
| 2021-11-26 | 2021-11-24 | 1.470 | 162,000 | +0 | 0.07% | 238,140 |
| 2021-11-25 | 2021-11-23 | 1.370 | 162,000 | +0 | 0.07% | 221,940 |
| 2021-11-24 | 2021-11-22 | 1.400 | 162,000 | +0 | 0.07% | 226,800 |
| 2021-11-23 | 2021-11-19 | 1.350 | 162,000 | +0 | 0.07% | 218,700 |
| 2021-11-22 | 2021-11-18 | 1.260 | 162,000 | +0 | 0.07% | 204,120 |
| 2021-11-19 | 2021-11-17 | 1.300 | 162,000 | +0 | 0.07% | 210,600 |
| 2021-11-18 | 2021-11-16 | 1.230 | 162,000 | +0 | 0.07% | 199,260 |
| 2021-11-17 | 2021-11-15 | 1.100 | 162,000 | +0 | 0.07% | 178,200 |
| 2021-11-16 | 2021-11-12 | 1.150 | 162,000 | +0 | 0.07% | 186,300 |
| 2021-11-15 | 2021-11-11 | 1.110 | 162,000 | +0 | 0.07% | 179,820 |
| 2021-11-12 | 2021-11-10 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2021-11-11 | 2021-11-09 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2021-11-10 | 2021-11-08 | 1.120 | 162,000 | +0 | 0.07% | 181,440 |
| 2021-11-09 | 2021-11-05 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2021-11-08 | 2021-11-04 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2021-11-05 | 2021-11-03 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2021-11-04 | 2021-11-02 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2021-11-03 | 2021-11-01 | 1.030 | 162,000 | +0 | 0.07% | 166,860 |
| 2021-11-02 | 2021-10-29 | 1.020 | 162,000 | +0 | 0.07% | 165,240 |
| 2021-11-01 | 2021-10-28 | 0.970 | 162,000 | +0 | 0.07% | 157,140 |
| 2021-10-29 | 2021-10-27 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2021-10-28 | 2021-10-26 | 1.050 | 162,000 | +0 | 0.07% | 170,100 |
| 2021-10-27 | 2021-10-25 | 1.000 | 162,000 | +0 | 0.07% | 162,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 162,000 | +0 | 0.07% | 153,900 |
| 2021-10-25 | 2021-10-21 | 1.010 | 162,000 | +0 | 0.07% | 163,620 |
| 2021-10-22 | 2021-10-20 | 0.990 | 162,000 | +0 | 0.07% | 160,380 |
| 2021-10-21 | 2021-10-19 | 1.040 | 162,000 | +0 | 0.07% | 168,480 |
| 2021-10-20 | 2021-10-18 | 1.060 | 162,000 | +0 | 0.07% | 171,720 |
| 2021-10-19 | 2021-10-15 | 1.170 | 162,000 | +0 | 0.07% | 189,540 |
| 2021-10-18 | 2021-10-12 | 0.980 | 162,000 | +0 | 0.07% | 158,760 |
| 2021-10-15 | 2021-10-11 | 0.780 | 162,000 | +0 | 0.07% | 126,360 |
| 2021-10-12 | 2021-10-08 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-10-11 | 2021-10-07 | 0.760 | 162,000 | +0 | 0.07% | 123,120 |
| 2021-10-08 | 2021-10-06 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-10-07 | 2021-10-05 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-10-06 | 2021-10-04 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-10-05 | 2021-09-30 | 0.540 | 162,000 | +0 | 0.07% | 87,480 |
| 2021-10-04 | 2021-09-29 | 0.540 | 162,000 | +0 | 0.07% | 87,480 |
| 2021-09-30 | 2021-09-28 | 0.540 | 162,000 | +0 | 0.07% | 87,480 |
| 2021-09-29 | 2021-09-27 | 0.520 | 162,000 | +0 | 0.07% | 84,240 |
| 2021-09-28 | 2021-09-24 | 0.520 | 162,000 | +0 | 0.07% | 84,240 |
| 2021-09-27 | 2021-09-23 | 0.520 | 162,000 | +0 | 0.07% | 84,240 |
| 2021-09-24 | 2021-09-21 | 0.540 | 162,000 | +0 | 0.07% | 87,480 |
| 2021-09-23 | 2021-09-20 | 0.500 | 162,000 | +0 | 0.07% | 81,000 |
| 2021-09-21 | 2021-09-17 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-09-20 | 2021-09-16 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-09-17 | 2021-09-15 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-09-16 | 2021-09-14 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-09-15 | 2021-09-13 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-09-14 | 2021-09-10 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-09-13 | 2021-09-09 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-09-10 | 2021-09-08 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-09-09 | 2021-09-07 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-09-08 | 2021-09-06 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-09-07 | 2021-09-03 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-09-06 | 2021-09-02 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-09-03 | 2021-09-01 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-09-02 | 2021-08-31 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-09-01 | 2021-08-30 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-08-31 | 2021-08-27 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-30 | 2021-08-26 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-08-27 | 2021-08-25 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-26 | 2021-08-24 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-25 | 2021-08-23 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-08-24 | 2021-08-20 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-08-23 | 2021-08-19 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-08-20 | 2021-08-18 | 0.610 | 162,000 | +0 | 0.07% | 98,820 |
| 2021-08-19 | 2021-08-17 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-18 | 2021-08-16 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-08-17 | 2021-08-13 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-08-16 | 2021-08-12 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-08-13 | 2021-08-11 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-08-12 | 2021-08-10 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-08-11 | 2021-08-09 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-10 | 2021-08-06 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-09 | 2021-08-05 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-08-06 | 2021-08-04 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-08-05 | 2021-08-03 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-08-04 | 2021-08-02 | 0.610 | 162,000 | +0 | 0.07% | 98,820 |
| 2021-08-03 | 2021-07-30 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-08-02 | 2021-07-29 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-07-30 | 2021-07-28 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-07-29 | 2021-07-27 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-07-28 | 2021-07-26 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-07-27 | 2021-07-23 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-07-26 | 2021-07-22 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-07-23 | 2021-07-21 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-07-22 | 2021-07-20 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-07-21 | 2021-07-19 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-07-20 | 2021-07-16 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-07-19 | 2021-07-15 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-07-16 | 2021-07-14 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-07-15 | 2021-07-13 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-07-14 | 2021-07-12 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-07-13 | 2021-07-09 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-07-12 | 2021-07-08 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-07-09 | 2021-07-07 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-07-08 | 2021-07-06 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-07-07 | 2021-07-05 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-07-06 | 2021-07-02 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-07-05 | 2021-06-30 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-07-02 | 2021-06-29 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-06-30 | 2021-06-28 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-06-29 | 2021-06-25 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-06-28 | 2021-06-24 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-06-25 | 2021-06-23 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-06-24 | 2021-06-22 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-06-23 | 2021-06-21 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-06-22 | 2021-06-18 | 0.510 | 162,000 | +0 | 0.07% | 82,620 |
| 2021-06-21 | 2021-06-17 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-06-18 | 2021-06-16 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-06-17 | 2021-06-15 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-06-16 | 2021-06-11 | 0.550 | 162,000 | +0 | 0.07% | 89,100 |
| 2021-06-15 | 2021-06-10 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-06-11 | 2021-06-09 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-06-10 | 2021-06-08 | 0.640 | 162,000 | +0 | 0.07% | 103,680 |
| 2021-06-09 | 2021-06-07 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-06-08 | 2021-06-04 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-06-07 | 2021-06-03 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-06-04 | 2021-06-02 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-06-03 | 2021-06-01 | 0.660 | 162,000 | +0 | 0.07% | 106,920 |
| 2021-06-02 | 2021-05-31 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-06-01 | 2021-05-28 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-05-31 | 2021-05-27 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-05-28 | 2021-05-26 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-05-27 | 2021-05-25 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2021-05-26 | 2021-05-24 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-05-25 | 2021-05-21 | 0.660 | 162,000 | +0 | 0.07% | 106,920 |
| 2021-05-24 | 2021-05-20 | 0.660 | 162,000 | +0 | 0.07% | 106,920 |
| 2021-05-21 | 2021-05-18 | 0.680 | 162,000 | +0 | 0.07% | 110,160 |
| 2021-05-20 | 2021-05-17 | 0.710 | 162,000 | +0 | 0.07% | 115,020 |
| 2021-05-18 | 2021-05-14 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-05-17 | 2021-05-13 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-05-14 | 2021-05-12 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-05-13 | 2021-05-11 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-05-12 | 2021-05-10 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-05-11 | 2021-05-07 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-05-10 | 2021-05-06 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-05-07 | 2021-05-05 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-05-06 | 2021-05-04 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-05-05 | 2021-05-03 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-05-04 | 2021-04-30 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-05-03 | 2021-04-29 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-04-30 | 2021-04-28 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-04-29 | 2021-04-27 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-04-28 | 2021-04-26 | 0.640 | 162,000 | +0 | 0.07% | 103,680 |
| 2021-04-27 | 2021-04-23 | 0.580 | 162,000 | +0 | 0.07% | 93,960 |
| 2021-04-26 | 2021-04-22 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-04-23 | 2021-04-21 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-04-22 | 2021-04-20 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-04-21 | 2021-04-19 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-04-20 | 2021-04-16 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-04-19 | 2021-04-15 | 0.610 | 162,000 | +0 | 0.07% | 98,820 |
| 2021-04-16 | 2021-04-14 | 0.610 | 162,000 | +0 | 0.07% | 98,820 |
| 2021-04-15 | 2021-04-13 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-04-14 | 2021-04-12 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-04-13 | 2021-04-09 | 0.630 | 162,000 | +0 | 0.07% | 102,060 |
| 2021-04-12 | 2021-04-08 | 0.570 | 162,000 | +0 | 0.07% | 92,340 |
| 2021-04-09 | 2021-04-07 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-04-08 | 2021-04-01 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-04-07 | 2021-03-31 | 0.590 | 162,000 | +0 | 0.07% | 95,580 |
| 2021-04-01 | 2021-03-30 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-03-31 | 2021-03-29 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-03-30 | 2021-03-26 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-29 | 2021-03-25 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-26 | 2021-03-24 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-25 | 2021-03-23 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-24 | 2021-03-22 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-23 | 2021-03-19 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-22 | 2021-03-18 | 0.690 | 162,000 | +0 | 0.07% | 111,780 |
| 2021-03-19 | 2021-03-17 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-18 | 2021-03-16 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-17 | 2021-03-15 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-16 | 2021-03-12 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-15 | 2021-03-11 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-12 | 2021-03-10 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-11 | 2021-03-09 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-10 | 2021-03-08 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-09 | 2021-03-05 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-08 | 2021-03-04 | 0.660 | 162,000 | +0 | 0.07% | 106,920 |
| 2021-03-05 | 2021-03-03 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 162,000 | +0 | 0.07% | 116,640 |
| 2021-03-03 | 2021-03-01 | 0.700 | 162,000 | +0 | 0.07% | 113,400 |
| 2021-03-02 | 2021-02-26 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2021-03-01 | 2021-02-25 | 0.730 | 162,000 | +0 | 0.07% | 118,260 |
| 2021-02-26 | 2021-02-24 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2021-02-25 | 2021-02-23 | 0.650 | 162,000 | +0 | 0.07% | 105,300 |
| 2021-02-24 | 2021-02-22 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2021-02-23 | 2021-02-19 | 0.670 | 162,000 | +0 | 0.07% | 108,540 |
| 2021-02-22 | 2021-02-18 | 0.660 | 162,000 | +0 | 0.07% | 106,920 |
| 2021-02-19 | 2021-02-17 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-02-18 | 2021-02-16 | 0.610 | 162,000 | +0 | 0.07% | 98,820 |
| 2021-02-17 | 2021-02-11 | 0.620 | 162,000 | +0 | 0.07% | 100,440 |
| 2021-02-16 | 2021-02-09 | 0.600 | 162,000 | +0 | 0.07% | 97,200 |
| 2021-02-10 | 2021-02-08 | 0.465 | 162,000 | +0 | 0.07% | 75,330 |
| 2021-02-09 | 2021-02-05 | 0.450 | 162,000 | +0 | 0.07% | 72,900 |
| 2021-02-08 | 2021-02-04 | 0.420 | 162,000 | +0 | 0.07% | 68,040 |
| 2021-02-05 | 2021-02-03 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2021-02-04 | 2021-02-02 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2021-02-03 | 2021-02-01 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2021-02-02 | 2021-01-29 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2021-02-01 | 2021-01-28 | 0.435 | 162,000 | +0 | 0.07% | 70,470 |
| 2021-01-29 | 2021-01-27 | 0.465 | 162,000 | +0 | 0.07% | 75,330 |
| 2021-01-28 | 2021-01-26 | 0.495 | 162,000 | +0 | 0.07% | 80,190 |
| 2021-01-27 | 2021-01-25 | 0.480 | 162,000 | +0 | 0.07% | 77,760 |
| 2021-01-26 | 2021-01-22 | 0.455 | 162,000 | +0 | 0.07% | 73,710 |
| 2021-01-25 | 2021-01-21 | 0.480 | 162,000 | +0 | 0.07% | 77,760 |
| 2021-01-22 | 2021-01-20 | 0.490 | 162,000 | +0 | 0.07% | 79,380 |
| 2021-01-21 | 2021-01-19 | 0.495 | 162,000 | +0 | 0.07% | 80,190 |
| 2021-01-20 | 2021-01-18 | 0.495 | 162,000 | +0 | 0.07% | 80,190 |
| 2021-01-19 | 2021-01-15 | 0.485 | 162,000 | +0 | 0.07% | 78,570 |
| 2021-01-18 | 2021-01-14 | 0.490 | 162,000 | +0 | 0.07% | 79,380 |
| 2021-01-15 | 2021-01-13 | 0.510 | 162,000 | +0 | 0.07% | 82,620 |
| 2021-01-14 | 2021-01-12 | 0.510 | 162,000 | +0 | 0.07% | 82,620 |
| 2021-01-13 | 2021-01-11 | 0.560 | 162,000 | +0 | 0.07% | 90,720 |
| 2021-01-12 | 2021-01-08 | 0.530 | 162,000 | +0 | 0.07% | 85,860 |
| 2021-01-11 | 2021-01-07 | 0.460 | 162,000 | +0 | 0.07% | 74,520 |
| 2021-01-08 | 2021-01-06 | 0.420 | 162,000 | +0 | 0.07% | 68,040 |
| 2021-01-07 | 2021-01-05 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2021-01-06 | 2021-01-04 | 0.370 | 162,000 | +0 | 0.07% | 59,940 |
| 2021-01-05 | 2020-12-31 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2021-01-04 | 2020-12-29 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-12-30 | 2020-12-28 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-12-29 | 2020-12-24 | 0.415 | 162,000 | +0 | 0.07% | 67,230 |
| 2020-12-28 | 2020-12-22 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-12-23 | 2020-12-21 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-12-22 | 2020-12-18 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-12-21 | 2020-12-17 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-12-18 | 2020-12-16 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-12-17 | 2020-12-15 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-12-16 | 2020-12-14 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-12-15 | 2020-12-11 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-12-14 | 2020-12-10 | 0.420 | 162,000 | +0 | 0.07% | 68,040 |
| 2020-12-11 | 2020-12-09 | 0.420 | 162,000 | +0 | 0.07% | 68,040 |
| 2020-12-10 | 2020-12-08 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-12-09 | 2020-12-07 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-12-08 | 2020-12-04 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-12-07 | 2020-12-03 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-12-04 | 2020-12-02 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-12-03 | 2020-12-01 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-12-02 | 2020-11-30 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-12-01 | 2020-11-27 | 0.425 | 162,000 | +0 | 0.07% | 68,850 |
| 2020-11-30 | 2020-11-26 | 0.455 | 162,000 | +0 | 0.07% | 73,710 |
| 2020-11-27 | 2020-11-25 | 0.455 | 162,000 | +0 | 0.07% | 73,710 |
| 2020-11-26 | 2020-11-24 | 0.415 | 162,000 | +0 | 0.07% | 67,230 |
| 2020-11-25 | 2020-11-23 | 0.430 | 162,000 | +0 | 0.07% | 69,660 |
| 2020-11-24 | 2020-11-20 | 0.430 | 162,000 | +0 | 0.07% | 69,660 |
| 2020-11-23 | 2020-11-19 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-11-20 | 2020-11-18 | 0.440 | 162,000 | +0 | 0.07% | 71,280 |
| 2020-11-19 | 2020-11-17 | 0.445 | 162,000 | +0 | 0.07% | 72,090 |
| 2020-11-18 | 2020-11-16 | 0.415 | 162,000 | +0 | 0.07% | 67,230 |
| 2020-11-17 | 2020-11-13 | 0.415 | 162,000 | +0 | 0.07% | 67,230 |
| 2020-11-16 | 2020-11-12 | 0.405 | 162,000 | +0 | 0.07% | 65,610 |
| 2020-11-13 | 2020-11-11 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-11-12 | 2020-11-10 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-11-11 | 2020-11-09 | 0.395 | 162,000 | +0 | 0.07% | 63,990 |
| 2020-11-10 | 2020-11-06 | 0.380 | 162,000 | +0 | 0.07% | 61,560 |
| 2020-11-09 | 2020-11-05 | 0.370 | 162,000 | +0 | 0.07% | 59,940 |
| 2020-11-06 | 2020-11-04 | 0.350 | 162,000 | +0 | 0.07% | 56,700 |
| 2020-11-05 | 2020-11-03 | 0.350 | 162,000 | +0 | 0.07% | 56,700 |
| 2020-11-04 | 2020-11-02 | 0.355 | 162,000 | +0 | 0.07% | 57,510 |
| 2020-11-03 | 2020-10-30 | 0.355 | 162,000 | +0 | 0.07% | 57,510 |
| 2020-11-02 | 2020-10-29 | 0.360 | 162,000 | +0 | 0.07% | 58,320 |
| 2020-10-30 | 2020-10-28 | 0.360 | 162,000 | +0 | 0.07% | 58,320 |
| 2020-10-29 | 2020-10-27 | 0.375 | 162,000 | +0 | 0.07% | 60,750 |
| 2020-10-28 | 2020-10-23 | 0.375 | 162,000 | +0 | 0.07% | 60,750 |
| 2020-10-27 | 2020-10-22 | 0.385 | 162,000 | +0 | 0.07% | 62,370 |
| 2020-10-23 | 2020-10-21 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-10-22 | 2020-10-20 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-10-21 | 2020-10-19 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-10-20 | 2020-10-16 | 0.360 | 162,000 | +0 | 0.07% | 58,320 |
| 2020-10-19 | 2020-10-15 | 0.340 | 162,000 | +0 | 0.07% | 55,080 |
| 2020-10-16 | 2020-10-14 | 0.385 | 162,000 | +0 | 0.07% | 62,370 |
| 2020-10-15 | 2020-10-12 | 0.385 | 162,000 | +0 | 0.07% | 62,370 |
| 2020-10-14 | 2020-10-09 | 0.385 | 162,000 | +0 | 0.07% | 62,370 |
| 2020-10-12 | 2020-10-08 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-10-09 | 2020-10-07 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-10-08 | 2020-10-06 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-10-07 | 2020-10-05 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-10-06 | 2020-09-30 | 0.400 | 162,000 | +0 | 0.07% | 64,800 |
| 2020-10-05 | 2020-09-29 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-09-30 | 2020-09-28 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-09-29 | 2020-09-25 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-09-28 | 2020-09-24 | 0.390 | 162,000 | +0 | 0.07% | 63,180 |
| 2020-09-25 | 2020-09-23 | 0.405 | 162,000 | +0 | 0.07% | 65,610 |
| 2020-09-24 | 2020-09-22 | 0.410 | 162,000 | +0 | 0.07% | 66,420 |
| 2020-09-23 | 2020-09-21 | 0.410 | 162,000 | +0 | 0.07% | 66,420 |
| 2020-09-22 | 2020-09-18 | 0.410 | 162,000 | +0 | 0.07% | 66,420 |
| 2020-09-21 | 2020-09-17 | 0.385 | 162,000 | -163,000 | 0.07% | 62,370 |
| 2020-09-04 | 2020-09-02 | 0.415 | 325,000 | -9,000 | 0.15% | 134,875 |
| 2019-01-17 | 2019-01-15 | 1.100 | 334,000 | -54,000 | 0.15% | 367,400 |
| 2019-01-15 | 2019-01-11 | 1.020 | 388,000 | -526,000 | 0.18% | 395,760 |
| 2018-11-14 | 2018-11-12 | 0.800 | 914,000 | -56,000 | 0.42% | 731,200 |
| 2018-11-13 | 2018-11-09 | 0.820 | 970,000 | -391,000 | 0.45% | 795,400 |
| 2018-11-12 | 2018-11-08 | 0.800 | 1,361,000 | -321,000 | 0.63% | 1,088,800 |
| 2018-11-09 | 2018-11-07 | 0.820 | 1,682,000 | -286,000 | 0.78% | 1,379,240 |
| 2018-11-08 | 2018-11-06 | 0.800 | 1,968,000 | -46,000 | 0.91% | 1,574,400 |
| 2018-05-23 | 2018-05-18 | 1.110 | 2,014,000 | -12,000 | 0.93% | 2,235,540 |
| 2018-05-21 | 2018-05-17 | 1.150 | 2,026,000 | -28,000 | 0.93% | 2,329,900 |
| 2018-05-15 | 2018-05-11 | 1.190 | 2,054,000 | +40,000 | 0.95% | 2,444,260 |
| 2017-11-15 | 2017-11-13 | 1.380 | 2,014,000 | +6,000 | 0.93% | 2,779,320 |
| 2017-11-13 | 2017-11-09 | 1.350 | 2,008,000 | +3,000 | 0.93% | 2,710,800 |
| 2017-10-24 | 2017-10-20 | 1.470 | 2,005,000 | -30,000 | 0.92% | 2,947,350 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,035,000 | -30,000 | 0.94% | 2,869,350 |
| 2017-02-28 | 2017-02-24 | 1.780 | 2,065,000 | -40,000 | 0.95% | 3,675,700 |
| 2017-01-17 | 2017-01-13 | 1.920 | 2,105,000 | -20,000 | 0.97% | 4,041,600 |
| 2017-01-12 | 2017-01-10 | 1.970 | 2,125,000 | -11,000 | 0.98% | 4,186,250 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,136,000 | +11,000 | 0.99% | 4,549,680 |
| 2017-01-06 | 2017-01-04 | 2.090 | 2,125,000 | +20,000 | 0.98% | 4,441,250 |
| 2016-12-28 | 2016-12-22 | 2.010 | 2,105,000 | +800,000 | 0.97% | 4,231,050 |
| 2016-12-20 | 2016-12-16 | 2.040 | 1,305,000 | +89,000 | 0.60% | 2,662,200 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,216,000 | -1,223,000 | 0.56% | 2,492,800 |
| 2016-12-16 | 2016-12-14 | 2.040 | 2,439,000 | +1,449,000 | 1.12% | 4,975,560 |
| 2016-12-15 | 2016-12-13 | 2.050 | 990,000 | -2,020,000 | 0.46% | 2,029,500 |
| 2016-12-14 | 2016-12-12 | 2.010 | 3,010,000 | +2,250,000 | 1.39% | 6,050,100 |
| 2016-12-12 | 2016-12-08 | 2.020 | 760,000 | -1,909,000 | 0.35% | 1,535,200 |
| 2016-12-09 | 2016-12-07 | 2.030 | 2,669,000 | +1,800,000 | 1.23% | 5,418,070 |
| 2016-12-08 | 2016-12-06 | 2.020 | 869,000 | -200,000 | 0.40% | 1,755,380 |
| 2016-12-07 | 2016-12-05 | 2.010 | 1,069,000 | -96,000 | 0.49% | 2,148,690 |
| 2016-12-06 | 2016-12-02 | 2.020 | 1,165,000 | +127,000 | 0.54% | 2,353,300 |
| 2016-12-05 | 2016-12-01 | 2.040 | 1,038,000 | +96,000 | 0.48% | 2,117,520 |
| 2016-12-02 | 2016-11-30 | 2.010 | 942,000 | -19,000 | 0.43% | 1,893,420 |
| 2016-11-30 | 2016-11-28 | 2.020 | 961,000 | -31,000 | 0.44% | 1,941,220 |
| 2016-11-25 | 2016-11-23 | 2.030 | 992,000 | +250,000 | 0.46% | 2,013,760 |
| 2016-10-07 | 2016-10-05 | 1.880 | 742,000 | -20,000 | 0.34% | 1,394,960 |
| 2016-07-26 | 2016-07-22 | 1.940 | 762,000 | -423,000 | 0.35% | 1,478,280 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,185,000 | +580,000 | 0.55% | 2,322,600 |
| 2016-06-28 | 2016-06-24 | 1.870 | 605,000 | -71,000 | 0.28% | 1,131,350 |
| 2016-06-27 | 2016-06-23 | 1.920 | 676,000 | -60,000 | 0.31% | 1,297,920 |
| 2016-06-23 | 2016-06-21 | 1.940 | 736,000 | -26,000 | 0.34% | 1,427,840 |
| 2016-04-25 | 2016-04-21 | 2.390 | 762,000 | +23,000 | 0.38% | 1,821,180 |
| 2016-04-19 | 2016-04-15 | 2.380 | 739,000 | +158,000 | 0.37% | 1,758,820 |
| 2016-04-15 | 2016-04-13 | 1.940 | 581,000 | +171,000 | 0.29% | 1,127,140 |
| 2016-04-05 | 2016-03-31 | 1.580 | 410,000 | +289,000 | 0.21% | 647,800 |
| 2016-03-31 | 2016-03-29 | 1.580 | 121,000 | +97,000 | 0.06% | 191,180 |
| 2016-02-19 | 2016-02-17 | 2.950 | 24,000 | -50,000 | 0.01% | 70,800 |
| 2016-02-18 | 2016-02-16 | 3.040 | 74,000 | -140,000 | 0.04% | 224,960 |
| 2016-02-17 | 2016-02-15 | 3.100 | 214,000 | +190,000 | 0.11% | 663,400 |
| 2016-02-05 | 2016-02-03 | 3.530 | 24,000 | -160,000 | 0.01% | 84,720 |
| 2016-02-03 | 2016-02-01 | 3.570 | 184,000 | -160,000 | 0.09% | 656,880 |
| 2016-02-01 | 2016-01-28 | 3.430 | 344,000 | -565,000 | 0.17% | 1,179,920 |
| 2016-01-28 | 2016-01-26 | 3.500 | 909,000 | -400,000 | 0.45% | 3,181,500 |
| 2016-01-25 | 2016-01-21 | 4.000 | 1,309,000 | +34,000 | 0.65% | 5,236,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 1,275,000 | +9,000 | 0.64% | 5,457,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,266,000 | +276,000 | 0.63% | 5,697,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 990,000 | -442,000 | 0.50% | 4,356,000 |
| 2016-01-18 | 2016-01-14 | 4.000 | 1,432,000 | -20,000 | 0.72% | 5,728,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 1,452,000 | +559,000 | 0.73% | 5,633,760 |
| 2016-01-13 | 2016-01-11 | 3.600 | 893,000 | +39,000 | 0.45% | 3,214,800 |
| 2015-12-17 | 2015-12-15 | 3.400 | 854,000 | +800,000 | 0.43% | 2,903,600 |
| 2015-10-19 | 2015-10-15 | 2.770 | 54,000 | +30,000 | 0.03% | 149,580 |
| 2015-09-23 | 2015-09-21 | 2.340 | 24,000 | +209 | 0.01% | 56,168 |
| 2015-07-29 | 2015-07-27 | 2.613 | 23,791 | -6,939 | 0.01% | 62,159 |
| 2015-07-24 | 2015-07-22 | 2.754 | 30,730 | +6,939 | 0.02% | 84,629 |
| 2015-07-10 | 2015-07-08 | 1.886 | 23,791 | -20,818 | 0.01% | 44,879 |
| 2015-07-03 | 2015-06-30 | 3.500 | 44,609 | +2,974 | 0.02% | 156,151 |
| 2015-06-25 | 2015-06-23 | 3.511 | 41,635 | -45,600 | 0.02% | 146,161 |
| 2015-06-22 | 2015-06-18 | 3.531 | 87,235 | -991 | 0.04% | 308,001 |
| 2015-06-18 | 2015-06-16 | 3.591 | 88,226 | -51,548 | 0.04% | 316,840 |
| 2015-06-16 | 2015-06-12 | 3.934 | 139,774 | -7,930 | 0.07% | 549,900 |
| 2015-06-15 | 2015-06-11 | 3.783 | 147,704 | -7,931 | 0.07% | 558,749 |
| 2015-06-12 | 2015-06-10 | 3.682 | 155,635 | +2,974 | 0.08% | 573,051 |
| 2015-06-10 | 2015-06-08 | 3.672 | 152,661 | +10,904 | 0.08% | 560,560 |
| 2015-06-08 | 2015-06-04 | 3.934 | 141,757 | -19,826 | 0.07% | 557,702 |
| 2015-06-05 | 2015-06-03 | 3.914 | 161,583 | +3,966 | 0.08% | 632,442 |
| 2015-06-04 | 2015-06-02 | 4.015 | 157,617 | +7,930 | 0.08% | 632,818 |
| 2015-06-01 | 2015-05-28 | 3.823 | 149,687 | +9,913 | 0.08% | 572,290 |
| 2015-05-18 | 2015-05-14 | 3.682 | 139,774 | +96,157 | 0.07% | 514,650 |
| 2015-05-15 | 2015-05-13 | 3.652 | 43,617 | -9,913 | 0.02% | 159,279 |
| 2015-05-05 | 2015-04-30 | 3.470 | 53,530 | +17,843 | 0.03% | 185,758 |
| 2015-05-04 | 2015-04-29 | 3.480 | 35,687 | +9,913 | 0.02% | 124,200 |
| 2015-04-30 | 2015-04-28 | 3.682 | 25,774 | -10,904 | 0.01% | 94,900 |
| 2015-04-29 | 2015-04-27 | 3.309 | 36,678 | +29,739 | 0.02% | 121,359 |
| 2015-04-14 | 2015-04-10 | 3.137 | 6,939 | -56,504 | 0.00% | 21,770 |
| 2015-04-13 | 2015-04-09 | 3.087 | 63,443 | +57,495 | 0.03% | 195,839 |
| 2015-03-30 | 2015-03-26 | 2.250 | 5,948 | -991 | 0.00% | 13,380 |
| 2015-03-27 | 2015-03-25 | 2.280 | 6,939 | -4,957 | 0.00% | 15,820 |
| 2015-03-19 | 2015-03-17 | 2.038 | 11,896 | -10,904 | 0.01% | 24,241 |
| 2015-02-23 | 2015-02-16 | 2.290 | 22,800 | -991 | 0.01% | 52,210 |
| 2014-12-16 | 2014-12-12 | 2.350 | 23,791 | -992 | 0.01% | 55,919 |
| 2014-12-02 | 2014-11-28 | 2.976 | 24,783 | -991 | 0.01% | 73,751 |
| 2014-11-24 | 2014-11-20 | 3.057 | 25,774 | -1,983 | 0.01% | 78,780 |
| 2014-11-21 | 2014-11-19 | 3.147 | 27,757 | +12,887 | 0.01% | 87,362 |
| 2014-11-20 | 2014-11-18 | 3.268 | 14,870 | 0.01% | 48,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy