History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-10-13 | 2025-10-09 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-08 | 2025-10-03 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-10-06 | 2025-10-02 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-09-18 | 2025-09-16 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-16 | 2025-09-12 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-12 | 2025-09-10 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-10 | 2025-09-08 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-09-09 | 2025-09-05 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-09-05 | 2025-09-03 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-09-03 | 2025-09-01 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-02 | 2025-08-29 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-27 | 2025-08-25 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-26 | 2025-08-22 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-08-25 | 2025-08-21 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-08-22 | 2025-08-20 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-19 | 2025-08-15 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-08-18 | 2025-08-14 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-08-11 | 2025-08-07 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-08-08 | 2025-08-06 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-08-07 | 2025-08-05 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-06 | 2025-08-04 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-05 | 2025-08-01 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-04 | 2025-07-31 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-01 | 2025-07-30 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-31 | 2025-07-29 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-30 | 2025-07-28 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-11 | 2025-07-09 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-09 | 2025-07-07 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-08 | 2025-07-04 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-07 | 2025-07-03 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-03 | 2025-06-30 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-07-02 | 2025-06-27 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-27 | 2025-06-25 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-26 | 2025-06-24 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-24 | 2025-06-20 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-06-23 | 2025-06-19 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-06-10 | 2025-06-06 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-06-09 | 2025-06-05 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-06-02 | 2025-05-29 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-05-30 | 2025-05-28 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-05-27 | 2025-05-23 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-21 | 2025-05-19 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-20 | 2025-05-16 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-19 | 2025-05-15 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-16 | 2025-05-14 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-15 | 2025-05-13 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-13 | 2025-05-09 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-05-12 | 2025-05-08 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-09 | 2025-05-07 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-08 | 2025-05-06 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-06 | 2025-04-30 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-02 | 2025-04-29 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-04-30 | 2025-04-28 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-04-29 | 2025-04-25 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-04-28 | 2025-04-24 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-04-17 | 2025-04-15 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-04-15 | 2025-04-11 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-04-14 | 2025-04-10 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-04-07 | 2025-04-02 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-04-03 | 2025-04-01 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-04-02 | 2025-03-31 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-31 | 2025-03-27 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-28 | 2025-03-26 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-27 | 2025-03-25 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-26 | 2025-03-24 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-25 | 2025-03-21 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-03-21 | 2025-03-19 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-03-20 | 2025-03-18 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-03-17 | 2025-03-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-03-06 | 2025-03-04 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-03-05 | 2025-03-03 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-02-25 | 2025-02-21 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-02-24 | 2025-02-20 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-02-21 | 2025-02-19 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-02-14 | 2025-02-12 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-02-10 | 2025-02-06 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-02-07 | 2025-02-05 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-02-03 | 2025-01-24 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-27 | 2025-01-23 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-24 | 2025-01-22 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-23 | 2025-01-21 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-22 | 2025-01-20 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-17 | 2025-01-15 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-16 | 2025-01-14 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-15 | 2025-01-13 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-14 | 2025-01-10 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-13 | 2025-01-09 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-10 | 2025-01-08 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-09 | 2025-01-07 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-08 | 2025-01-06 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-01-07 | 2025-01-03 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-03 | 2024-12-31 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-02 | 2024-12-27 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-12-30 | 2024-12-24 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-12-20 | 2024-12-18 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-12-12 | 2024-12-10 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-12-11 | 2024-12-09 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-12-10 | 2024-12-06 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-12-09 | 2024-12-05 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-12-06 | 2024-12-04 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-12-05 | 2024-12-03 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-12-03 | 2024-11-29 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-11-28 | 2024-11-26 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-11-20 | 2024-11-18 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-11-12 | 2024-11-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-11-11 | 2024-11-07 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-11-08 | 2024-11-06 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-11-07 | 2024-11-05 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-11-06 | 2024-11-04 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-11-05 | 2024-11-01 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-10-31 | 2024-10-29 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-10-29 | 2024-10-25 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-10-28 | 2024-10-24 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-10-18 | 2024-10-16 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-10-15 | 2024-10-10 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-10-10 | 2024-10-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-10-09 | 2024-10-07 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-10-07 | 2024-10-03 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-10-04 | 2024-10-02 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-09-25 | 2024-09-23 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-24 | 2024-09-20 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-23 | 2024-09-19 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-09-13 | 2024-09-11 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2024-09-12 | 2024-09-10 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-04 | 2024-09-02 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-30 | 2024-08-28 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2024-08-29 | 2024-08-27 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-28 | 2024-08-26 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-26 | 2024-08-22 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-23 | 2024-08-21 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-21 | 2024-08-19 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-20 | 2024-08-16 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-19 | 2024-08-15 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-16 | 2024-08-14 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-15 | 2024-08-13 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-14 | 2024-08-12 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2024-08-13 | 2024-08-09 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-08-08 | 2024-08-06 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-08-07 | 2024-08-05 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2024-08-02 | 2024-07-31 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-07-31 | 2024-07-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-07-30 | 2024-07-26 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-07-29 | 2024-07-25 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-07-26 | 2024-07-24 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-25 | 2024-07-23 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-24 | 2024-07-22 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-23 | 2024-07-19 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-22 | 2024-07-18 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-19 | 2024-07-17 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-07-17 | 2024-07-15 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-07-15 | 2024-07-11 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-11 | 2024-07-09 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-07-10 | 2024-07-08 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-07-09 | 2024-07-05 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-07-08 | 2024-07-04 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-07-04 | 2024-07-02 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-07-02 | 2024-06-27 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-27 | 2024-06-25 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-26 | 2024-06-24 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-25 | 2024-06-21 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-24 | 2024-06-20 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2024-06-21 | 2024-06-19 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-06-18 | 2024-06-14 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-06-17 | 2024-06-13 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-06-14 | 2024-06-12 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-06-13 | 2024-06-11 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-06-12 | 2024-06-07 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-06-11 | 2024-06-06 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-06-07 | 2024-06-05 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-06-06 | 2024-06-04 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-30 | 2024-05-28 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-29 | 2024-05-27 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-28 | 2024-05-24 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-27 | 2024-05-23 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-24 | 2024-05-22 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-23 | 2024-05-21 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-22 | 2024-05-20 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-21 | 2024-05-17 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-05-20 | 2024-05-16 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-05-17 | 2024-05-14 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-05-16 | 2024-05-13 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-05-10 | 2024-05-08 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-05-09 | 2024-05-07 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-08 | 2024-05-06 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-07 | 2024-05-03 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-05-06 | 2024-05-02 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-05-03 | 2024-04-30 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-05-02 | 2024-04-29 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-04-30 | 2024-04-26 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-29 | 2024-04-25 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-04-26 | 2024-04-24 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-25 | 2024-04-23 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-24 | 2024-04-22 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-23 | 2024-04-19 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-22 | 2024-04-18 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-19 | 2024-04-17 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-15 | 2024-04-11 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-12 | 2024-04-10 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-11 | 2024-04-09 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-09 | 2024-04-05 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-04-08 | 2024-04-03 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-04-05 | 2024-04-02 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-03-26 | 2024-03-22 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-25 | 2024-03-21 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-22 | 2024-03-20 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-21 | 2024-03-19 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-20 | 2024-03-18 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-19 | 2024-03-15 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-18 | 2024-03-14 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-15 | 2024-03-13 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-03-14 | 2024-03-12 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-03-12 | 2024-03-08 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-03-11 | 2024-03-07 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-03-08 | 2024-03-06 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-03-01 | 2024-02-28 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-02-29 | 2024-02-27 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-02-28 | 2024-02-26 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-02-27 | 2024-02-23 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-26 | 2024-02-22 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-23 | 2024-02-21 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-22 | 2024-02-20 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-21 | 2024-02-19 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2024-02-19 | 2024-02-15 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2024-02-15 | 2024-02-09 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-02-08 | 2024-02-06 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-02-07 | 2024-02-05 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2024-02-06 | 2024-02-02 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2024-02-05 | 2024-02-01 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2024-01-30 | 2024-01-26 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2024-01-29 | 2024-01-25 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-01-26 | 2024-01-24 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2024-01-25 | 2024-01-23 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2024-01-24 | 2024-01-22 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-01-19 | 2024-01-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-01-16 | 2024-01-12 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-01-15 | 2024-01-11 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-11 | 2024-01-09 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2024-01-09 | 2024-01-05 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-08 | 2024-01-04 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2024-01-04 | 2024-01-02 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2024-01-03 | 2023-12-29 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2024-01-02 | 2023-12-28 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-12-29 | 2023-12-27 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-12-28 | 2023-12-22 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-12-21 | 2023-12-19 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-20 | 2023-12-18 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-19 | 2023-12-15 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2023-12-18 | 2023-12-14 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-14 | 2023-12-12 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-13 | 2023-12-11 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-12 | 2023-12-08 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-11 | 2023-12-07 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-12-08 | 2023-12-06 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-12-07 | 2023-12-05 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-12-06 | 2023-12-04 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-12-05 | 2023-12-01 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-12-04 | 2023-11-30 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-11-30 | 2023-11-28 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-11-29 | 2023-11-27 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-11-28 | 2023-11-24 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-11-27 | 2023-11-23 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-11-24 | 2023-11-22 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-11-23 | 2023-11-21 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-22 | 2023-11-20 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-21 | 2023-11-17 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-20 | 2023-11-16 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-17 | 2023-11-15 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-16 | 2023-11-14 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-15 | 2023-11-13 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-14 | 2023-11-10 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-11-13 | 2023-11-09 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-11-10 | 2023-11-08 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-11-09 | 2023-11-07 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-11-08 | 2023-11-06 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-11-07 | 2023-11-03 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2023-11-06 | 2023-11-02 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-11-02 | 2023-10-31 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-11-01 | 2023-10-30 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-10-31 | 2023-10-27 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-10-30 | 2023-10-26 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-10-27 | 2023-10-25 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2023-10-26 | 2023-10-24 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-10-25 | 2023-10-20 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-10-19 | 2023-10-17 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-17 | 2023-10-13 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-16 | 2023-10-12 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-13 | 2023-10-11 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-12 | 2023-10-10 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-11 | 2023-10-09 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-10 | 2023-10-06 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-10-09 | 2023-10-05 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-10-06 | 2023-10-04 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-10-05 | 2023-10-03 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-10-04 | 2023-09-29 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-09-29 | 2023-09-27 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-09-28 | 2023-09-26 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-09-27 | 2023-09-25 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-09-26 | 2023-09-22 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2023-09-25 | 2023-09-21 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2023-09-22 | 2023-09-20 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-09-21 | 2023-09-19 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-09-20 | 2023-09-18 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2023-09-19 | 2023-09-15 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-09-18 | 2023-09-14 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-09-15 | 2023-09-13 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2023-09-14 | 2023-09-12 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-09-12 | 2023-09-07 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2023-09-11 | 2023-09-06 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2023-09-07 | 2023-09-05 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-09-06 | 2023-09-04 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-09-05 | 2023-08-31 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-09-04 | 2023-08-30 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-08-31 | 2023-08-29 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-08-30 | 2023-08-28 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-08-29 | 2023-08-25 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-08-28 | 2023-08-24 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-08-25 | 2023-08-23 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-08-24 | 2023-08-22 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-08-23 | 2023-08-21 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-08-22 | 2023-08-18 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-08-21 | 2023-08-17 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-08-18 | 2023-08-16 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-08-17 | 2023-08-15 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-08-16 | 2023-08-14 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-08-15 | 2023-08-11 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-08-14 | 2023-08-10 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-08-11 | 2023-08-09 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-08-10 | 2023-08-08 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-08-08 | 2023-08-04 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-08-07 | 2023-08-03 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-08-04 | 2023-08-02 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-08-03 | 2023-08-01 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-08-02 | 2023-07-31 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-08-01 | 2023-07-28 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-07-31 | 2023-07-27 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-07-28 | 2023-07-26 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-07-27 | 2023-07-25 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-07-26 | 2023-07-24 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-07-25 | 2023-07-21 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-07-24 | 2023-07-20 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-07-21 | 2023-07-19 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-07-20 | 2023-07-18 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2023-07-19 | 2023-07-14 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2023-07-18 | 2023-07-13 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2023-07-14 | 2023-07-12 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2023-07-13 | 2023-07-11 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-07-12 | 2023-07-10 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2023-07-11 | 2023-07-07 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-07-10 | 2023-07-06 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-07-07 | 2023-07-05 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2023-07-06 | 2023-07-04 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-07-05 | 2023-07-03 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-07-04 | 2023-06-30 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-07-03 | 2023-06-29 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-06-30 | 2023-06-28 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2023-06-29 | 2023-06-27 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-06-28 | 2023-06-26 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-06-27 | 2023-06-23 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-06-26 | 2023-06-21 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-06-23 | 2023-06-20 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2023-06-21 | 2023-06-19 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2023-06-20 | 2023-06-16 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-06-19 | 2023-06-15 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-06-16 | 2023-06-14 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-06-15 | 2023-06-13 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-13 | 2023-06-09 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-06-12 | 2023-06-08 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-06-07 | 2023-06-05 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-06-05 | 2023-06-01 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-05-30 | 2023-05-25 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-05-29 | 2023-05-24 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2023-05-25 | 2023-05-23 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-05-24 | 2023-05-22 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-05-23 | 2023-05-19 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-05-19 | 2023-05-17 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-05-18 | 2023-05-16 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2023-05-17 | 2023-05-15 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-16 | 2023-05-12 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-05-15 | 2023-05-11 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-05-12 | 2023-05-10 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-05-11 | 2023-05-09 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2023-05-10 | 2023-05-08 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-09 | 2023-05-05 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-08 | 2023-05-04 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-05 | 2023-05-03 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-04 | 2023-05-02 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-03 | 2023-04-28 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-05-02 | 2023-04-27 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-04-28 | 2023-04-26 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2023-04-27 | 2023-04-25 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-04-26 | 2023-04-24 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-04-25 | 2023-04-21 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-04-24 | 2023-04-20 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-04-21 | 2023-04-19 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-04-20 | 2023-04-18 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-04-19 | 2023-04-17 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2023-04-18 | 2023-04-14 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-04-17 | 2023-04-13 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-04-14 | 2023-04-12 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-04-13 | 2023-04-11 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-04-12 | 2023-04-06 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-04-11 | 2023-04-04 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-04-06 | 2023-04-03 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-04-04 | 2023-03-31 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2023-04-03 | 2023-03-30 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-03-29 | 2023-03-27 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-03-28 | 2023-03-24 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-03-27 | 2023-03-23 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-03-24 | 2023-03-22 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-03-23 | 2023-03-21 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2023-03-22 | 2023-03-20 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-03-21 | 2023-03-17 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-03-20 | 2023-03-16 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-03-17 | 2023-03-15 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-03-16 | 2023-03-14 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2023-03-15 | 2023-03-13 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2023-03-14 | 2023-03-10 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2023-03-13 | 2023-03-09 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2023-03-10 | 2023-03-08 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-03-08 | 2023-03-06 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-03-07 | 2023-03-03 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-03-06 | 2023-03-02 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-03-03 | 2023-03-01 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2023-03-02 | 2023-02-28 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-03-01 | 2023-02-27 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2023-02-28 | 2023-02-24 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2023-02-27 | 2023-02-23 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2023-02-24 | 2023-02-22 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-02-23 | 2023-02-21 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-02-22 | 2023-02-20 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-02-21 | 2023-02-17 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-02-20 | 2023-02-16 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2023-02-17 | 2023-02-15 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-02-16 | 2023-02-14 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-02-15 | 2023-02-13 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-02-14 | 2023-02-10 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-02-13 | 2023-02-09 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2023-02-10 | 2023-02-08 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2023-02-09 | 2023-02-07 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2023-02-08 | 2023-02-06 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-02-07 | 2023-02-03 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-02-06 | 2023-02-02 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2023-02-03 | 2023-02-01 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-02-02 | 2023-01-31 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2023-02-01 | 2023-01-30 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-01-30 | 2023-01-26 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-01-27 | 2023-01-20 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-01-26 | 2023-01-19 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-01-20 | 2023-01-18 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-01-19 | 2023-01-17 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-01-18 | 2023-01-16 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-01-17 | 2023-01-13 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-01-16 | 2023-01-12 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-01-13 | 2023-01-11 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-01-12 | 2023-01-10 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2023-01-11 | 2023-01-09 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-01-10 | 2023-01-06 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2023-01-06 | 2023-01-04 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-01-05 | 2023-01-03 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2023-01-04 | 2022-12-30 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2023-01-03 | 2022-12-29 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2022-12-30 | 2022-12-28 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-12-29 | 2022-12-23 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2022-12-23 | 2022-12-21 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2022-12-22 | 2022-12-20 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2022-12-21 | 2022-12-19 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2022-12-20 | 2022-12-16 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2022-12-19 | 2022-12-15 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2022-12-16 | 2022-12-14 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2022-12-14 | 2022-12-12 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2022-12-13 | 2022-12-09 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2022-12-12 | 2022-12-08 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2022-12-09 | 2022-12-07 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-12-08 | 2022-12-06 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-12-07 | 2022-12-05 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2022-12-06 | 2022-12-02 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-12-05 | 2022-12-01 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-12-02 | 2022-11-30 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-12-01 | 2022-11-29 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2022-11-30 | 2022-11-28 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-11-29 | 2022-11-25 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2022-11-28 | 2022-11-24 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2022-11-25 | 2022-11-23 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2022-11-24 | 2022-11-22 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2022-11-23 | 2022-11-21 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-11-22 | 2022-11-18 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-11-21 | 2022-11-17 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-11-18 | 2022-11-16 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-11-17 | 2022-11-15 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-11-16 | 2022-11-14 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-11-15 | 2022-11-11 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2022-11-14 | 2022-11-10 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-11-11 | 2022-11-09 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-11-10 | 2022-11-08 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-11-09 | 2022-11-07 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-11-08 | 2022-11-04 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2022-11-07 | 2022-11-03 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2022-11-03 | 2022-11-01 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2022-11-02 | 2022-10-31 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2022-11-01 | 2022-10-28 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2022-10-31 | 2022-10-27 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2022-10-28 | 2022-10-26 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2022-10-27 | 2022-10-25 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2022-10-25 | 2022-10-21 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-10-24 | 2022-10-20 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-10-21 | 2022-10-19 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-10-20 | 2022-10-18 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2022-10-19 | 2022-10-17 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2022-10-18 | 2022-10-14 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2022-10-17 | 2022-10-13 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-10-14 | 2022-10-12 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-10-13 | 2022-10-11 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-10-12 | 2022-10-10 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-10-11 | 2022-10-07 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-10-10 | 2022-10-06 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2022-10-05 | 2022-09-30 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-10-03 | 2022-09-29 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2022-09-30 | 2022-09-28 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-09-29 | 2022-09-27 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-09-28 | 2022-09-26 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2022-09-27 | 2022-09-23 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-09-26 | 2022-09-22 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-09-23 | 2022-09-21 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-09-22 | 2022-09-20 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2022-09-21 | 2022-09-19 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2022-09-20 | 2022-09-16 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-09-19 | 2022-09-15 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-09-16 | 2022-09-14 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2022-09-15 | 2022-09-13 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2022-09-14 | 2022-09-09 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2022-09-13 | 2022-09-08 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2022-09-09 | 2022-09-07 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2022-09-08 | 2022-09-06 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2022-09-07 | 2022-09-05 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2022-09-06 | 2022-09-02 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-09-05 | 2022-09-01 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-09-02 | 2022-08-31 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-09-01 | 2022-08-30 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-08-31 | 2022-08-29 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2022-08-30 | 2022-08-26 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2022-08-29 | 2022-08-25 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2022-08-26 | 2022-08-24 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2022-08-25 | 2022-08-23 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-08-24 | 2022-08-22 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-08-23 | 2022-08-19 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2022-08-22 | 2022-08-18 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-08-19 | 2022-08-17 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2022-08-18 | 2022-08-16 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2022-08-17 | 2022-08-15 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2022-08-16 | 2022-08-12 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-08-15 | 2022-08-11 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2022-08-12 | 2022-08-10 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2022-08-11 | 2022-08-09 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2022-08-10 | 2022-08-08 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-08-09 | 2022-08-05 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-08-08 | 2022-08-04 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2022-08-05 | 2022-08-03 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-08-04 | 2022-08-02 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-08-03 | 2022-08-01 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2022-08-02 | 2022-07-29 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2022-08-01 | 2022-07-28 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-29 | 2022-07-27 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-28 | 2022-07-26 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-27 | 2022-07-25 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-07-26 | 2022-07-22 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-07-25 | 2022-07-21 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-07-22 | 2022-07-20 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-21 | 2022-07-19 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-20 | 2022-07-18 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-19 | 2022-07-15 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-18 | 2022-07-14 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-15 | 2022-07-13 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-14 | 2022-07-12 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-13 | 2022-07-11 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-07-12 | 2022-07-08 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-11 | 2022-07-07 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-08 | 2022-07-06 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-07-07 | 2022-07-05 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-07-06 | 2022-07-04 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-07-05 | 2022-06-30 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-07-04 | 2022-06-29 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-06-30 | 2022-06-28 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-06-29 | 2022-06-27 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2022-06-28 | 2022-06-24 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2022-06-27 | 2022-06-23 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-06-24 | 2022-06-22 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-06-23 | 2022-06-21 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-06-22 | 2022-06-20 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-06-21 | 2022-06-17 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-06-20 | 2022-06-16 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2022-06-17 | 2022-06-15 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2022-06-16 | 2022-06-14 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2022-06-15 | 2022-06-13 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-06-14 | 2022-06-10 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2022-06-13 | 2022-06-09 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2022-06-10 | 2022-06-08 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2022-06-09 | 2022-06-07 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2022-06-08 | 2022-06-06 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2022-06-07 | 2022-06-02 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2022-06-06 | 2022-06-01 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2022-06-02 | 2022-05-31 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2022-06-01 | 2022-05-30 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2022-05-31 | 2022-05-27 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2022-05-30 | 2022-05-26 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2022-05-27 | 2022-05-25 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2022-05-26 | 2022-05-24 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2022-05-25 | 2022-05-23 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2022-05-24 | 2022-05-20 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2022-05-23 | 2022-05-19 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2022-05-20 | 2022-05-18 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2022-05-19 | 2022-05-17 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2022-05-18 | 2022-05-16 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2022-05-17 | 2022-05-13 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-05-16 | 2022-05-12 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2022-05-13 | 2022-05-11 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-05-12 | 2022-05-10 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2022-05-11 | 2022-05-06 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2022-05-10 | 2022-05-05 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2022-05-06 | 2022-05-04 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2022-05-05 | 2022-05-03 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2022-05-04 | 2022-04-29 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2022-05-03 | 2022-04-28 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2022-04-29 | 2022-04-27 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2022-04-28 | 2022-04-26 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2022-04-27 | 2022-04-25 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2022-04-26 | 2022-04-22 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2022-04-25 | 2022-04-21 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2022-04-22 | 2022-04-20 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2022-04-21 | 2022-04-19 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2022-04-20 | 2022-04-14 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-04-19 | 2022-04-13 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2022-04-14 | 2022-04-12 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2022-04-13 | 2022-04-11 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2022-04-12 | 2022-04-08 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2022-04-11 | 2022-04-07 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2022-04-08 | 2022-04-06 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2022-04-07 | 2022-04-04 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2022-04-06 | 2022-04-01 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2022-04-04 | 2022-03-31 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2022-04-01 | 2022-03-30 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2022-03-31 | 2022-03-29 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2022-03-30 | 2022-03-28 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2022-03-29 | 2022-03-25 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-28 | 2022-03-24 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-25 | 2022-03-23 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-24 | 2022-03-22 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-23 | 2022-03-21 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-22 | 2022-03-18 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-21 | 2022-03-17 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-18 | 2022-03-16 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2022-03-17 | 2022-03-15 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2022-03-16 | 2022-03-14 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2022-03-15 | 2022-03-11 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2022-03-14 | 2022-03-10 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2022-03-11 | 2022-03-09 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2022-03-10 | 2022-03-08 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-08 | 2022-03-04 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-07 | 2022-03-03 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-04 | 2022-03-02 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-03 | 2022-03-01 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-03-02 | 2022-02-28 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2022-03-01 | 2022-02-25 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2022-02-28 | 2022-02-24 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-02-25 | 2022-02-23 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-02-24 | 2022-02-22 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2022-02-23 | 2022-02-21 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-02-22 | 2022-02-18 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-02-21 | 2022-02-17 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-02-18 | 2022-02-16 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-02-17 | 2022-02-15 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-02-16 | 2022-02-14 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-02-15 | 2022-02-11 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-02-14 | 2022-02-10 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-02-11 | 2022-02-09 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-02-10 | 2022-02-08 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-02-09 | 2022-02-07 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-02-08 | 2022-02-04 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2022-02-07 | 2022-01-31 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2022-02-04 | 2022-01-27 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2022-01-28 | 2022-01-26 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-01-27 | 2022-01-25 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-01-26 | 2022-01-24 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2022-01-25 | 2022-01-21 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-01-24 | 2022-01-20 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2022-01-21 | 2022-01-19 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-01-20 | 2022-01-18 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-01-19 | 2022-01-17 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2022-01-18 | 2022-01-14 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-01-17 | 2022-01-13 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-01-14 | 2022-01-12 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2022-01-13 | 2022-01-11 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2022-01-12 | 2022-01-10 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2022-01-11 | 2022-01-07 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2022-01-10 | 2022-01-06 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2022-01-07 | 2022-01-05 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2022-01-06 | 2022-01-04 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2022-01-05 | 2022-01-03 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2022-01-04 | 2021-12-31 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2022-01-03 | 2021-12-29 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2021-12-30 | 2021-12-28 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2021-12-29 | 2021-12-24 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2021-12-28 | 2021-12-22 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2021-12-23 | 2021-12-21 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2021-12-22 | 2021-12-20 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2021-12-21 | 2021-12-17 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2021-12-20 | 2021-12-16 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2021-12-17 | 2021-12-15 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2021-12-16 | 2021-12-14 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2021-12-15 | 2021-12-13 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2021-12-14 | 2021-12-10 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2021-12-13 | 2021-12-09 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2021-12-10 | 2021-12-08 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2021-12-09 | 2021-12-07 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2021-12-08 | 2021-12-06 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2021-12-07 | 2021-12-03 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2021-12-06 | 2021-12-02 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2021-12-03 | 2021-12-01 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2021-12-02 | 2021-11-30 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2021-12-01 | 2021-11-29 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2021-11-30 | 2021-11-26 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2021-11-29 | 2021-11-25 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2021-11-26 | 2021-11-24 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2021-11-25 | 2021-11-23 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2021-11-24 | 2021-11-22 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2021-11-22 | 2021-11-18 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2021-11-19 | 2021-11-17 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2021-11-18 | 2021-11-16 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2021-11-17 | 2021-11-15 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2021-11-16 | 2021-11-12 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2021-11-15 | 2021-11-11 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2021-11-12 | 2021-11-10 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2021-11-11 | 2021-11-09 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2021-11-10 | 2021-11-08 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2021-11-09 | 2021-11-05 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2021-11-08 | 2021-11-04 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2021-11-05 | 2021-11-03 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2021-11-04 | 2021-11-02 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2021-11-03 | 2021-11-01 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2021-11-02 | 2021-10-29 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2021-11-01 | 2021-10-28 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2021-10-29 | 2021-10-27 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2021-10-28 | 2021-10-26 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2021-10-27 | 2021-10-25 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2021-10-26 | 2021-10-22 | 0.950 | 9,000 | -71,000 | 0.00% | 8,550 |
| 2021-03-01 | 2021-02-25 | 0.730 | 80,000 | +7,000 | 0.04% | 58,400 |
| 2021-01-27 | 2021-01-25 | 0.480 | 73,000 | +64,000 | 0.03% | 35,040 |
| 2019-08-12 | 2019-08-08 | 0.730 | 9,000 | -13,000 | 0.00% | 6,570 |
| 2019-08-07 | 2019-08-05 | 0.730 | 22,000 | -10,000 | 0.01% | 16,060 |
| 2019-08-06 | 2019-08-02 | 0.710 | 32,000 | +23,000 | 0.01% | 22,720 |
| 2019-06-25 | 2019-06-21 | 0.820 | 9,000 | -13,000 | 0.00% | 7,380 |
| 2019-06-18 | 2019-06-14 | 0.800 | 22,000 | +13,000 | 0.01% | 17,600 |
| 2018-08-08 | 2018-08-06 | 0.920 | 9,000 | -58,000 | 0.00% | 8,280 |
| 2018-08-07 | 2018-08-03 | 0.900 | 67,000 | -81,000 | 0.03% | 60,300 |
| 2018-08-06 | 2018-08-02 | 0.870 | 148,000 | -52,000 | 0.07% | 128,760 |
| 2018-08-03 | 2018-08-01 | 0.910 | 200,000 | +191,000 | 0.09% | 182,000 |
| 2018-06-27 | 2018-06-25 | 1.020 | 9,000 | -10,000 | 0.00% | 9,180 |
| 2018-06-26 | 2018-06-22 | 1.020 | 19,000 | +10,000 | 0.01% | 19,380 |
| 2017-05-23 | 2017-05-19 | 1.440 | 9,000 | -31,000 | 0.00% | 12,960 |
| 2017-05-22 | 2017-05-18 | 1.440 | 40,000 | +31,000 | 0.02% | 57,600 |
| 2017-02-23 | 2017-02-21 | 1.780 | 9,000 | -1,000 | 0.00% | 16,020 |
| 2016-10-27 | 2016-10-25 | 1.930 | 10,000 | -4,772,000 | 0.00% | 19,300 |
| 2016-09-29 | 2016-09-27 | 1.900 | 4,782,000 | -200,000 | 2.21% | 9,085,800 |
| 2016-04-19 | 2016-04-15 | 2.380 | 4,982,000 | -16,000 | 2.49% | 11,857,160 |
| 2016-03-30 | 2016-03-24 | 1.630 | 4,998,000 | -38,000 | 2.50% | 8,146,740 |
| 2016-03-29 | 2016-03-23 | 1.610 | 5,036,000 | +50,000 | 2.52% | 8,107,960 |
| 2016-03-24 | 2016-03-22 | 1.610 | 4,986,000 | -63,000 | 2.49% | 8,027,460 |
| 2016-03-23 | 2016-03-21 | 1.640 | 5,049,000 | -641,000 | 2.52% | 8,280,360 |
| 2016-03-22 | 2016-03-18 | 2.130 | 5,690,000 | -51,000 | 2.84% | 12,119,700 |
| 2016-03-21 | 2016-03-17 | 2.070 | 5,741,000 | -169,000 | 2.87% | 11,883,870 |
| 2016-03-18 | 2016-03-16 | 2.070 | 5,910,000 | -136,000 | 2.96% | 12,233,700 |
| 2016-03-17 | 2016-03-15 | 2.030 | 6,046,000 | -78,000 | 3.02% | 12,273,380 |
| 2016-03-16 | 2016-03-14 | 2.100 | 6,124,000 | -183,000 | 3.06% | 12,860,400 |
| 2016-03-15 | 2016-03-11 | 2.270 | 6,307,000 | -5,000 | 3.15% | 14,316,890 |
| 2016-03-11 | 2016-03-09 | 2.270 | 6,312,000 | -16,000 | 3.16% | 14,328,240 |
| 2016-03-10 | 2016-03-08 | 2.400 | 6,328,000 | -37,000 | 3.16% | 15,187,200 |
| 2016-03-09 | 2016-03-07 | 2.400 | 6,365,000 | -22,000 | 3.18% | 15,276,000 |
| 2016-03-07 | 2016-03-03 | 2.180 | 6,387,000 | -104,000 | 3.19% | 13,923,660 |
| 2016-03-04 | 2016-03-02 | 2.310 | 6,491,000 | -13,000 | 3.25% | 14,994,210 |
| 2016-03-03 | 2016-03-01 | 2.280 | 6,504,000 | -82,000 | 3.25% | 14,829,120 |
| 2016-03-02 | 2016-02-29 | 2.350 | 6,586,000 | -38,000 | 3.29% | 15,477,100 |
| 2016-03-01 | 2016-02-26 | 2.400 | 6,624,000 | -127,000 | 3.31% | 15,897,600 |
| 2016-02-29 | 2016-02-25 | 2.280 | 6,751,000 | -117,000 | 3.38% | 15,392,280 |
| 2016-02-26 | 2016-02-24 | 2.250 | 6,868,000 | -511,000 | 3.43% | 15,453,000 |
| 2016-02-25 | 2016-02-23 | 2.460 | 7,379,000 | -241,000 | 3.69% | 18,152,340 |
| 2016-02-24 | 2016-02-22 | 2.500 | 7,620,000 | -86,000 | 3.81% | 19,050,000 |
| 2016-02-23 | 2016-02-19 | 2.530 | 7,706,000 | -60,000 | 3.85% | 19,496,180 |
| 2016-02-22 | 2016-02-18 | 2.730 | 7,766,000 | -52,000 | 3.88% | 21,201,180 |
| 2016-02-19 | 2016-02-17 | 2.950 | 7,818,000 | +371,000 | 3.91% | 23,063,100 |
| 2016-02-18 | 2016-02-16 | 3.040 | 7,447,000 | -29,000 | 3.72% | 22,638,880 |
| 2016-02-17 | 2016-02-15 | 3.100 | 7,476,000 | -112,000 | 3.74% | 23,175,600 |
| 2016-01-29 | 2016-01-27 | 3.250 | 7,588,000 | +1,598,000 | 3.79% | 24,661,000 |
| 2016-01-28 | 2016-01-26 | 3.500 | 5,990,000 | +1,004,000 | 3.00% | 20,965,000 |
| 2016-01-22 | 2016-01-20 | 4.280 | 4,986,000 | -10,000 | 2.49% | 21,340,080 |
| 2016-01-13 | 2016-01-11 | 3.600 | 4,996,000 | -59,000 | 2.50% | 17,985,600 |
| 2016-01-12 | 2016-01-08 | 3.390 | 5,055,000 | -60,000 | 2.53% | 17,136,450 |
| 2016-01-11 | 2016-01-07 | 3.400 | 5,115,000 | -36,000 | 2.56% | 17,391,000 |
| 2015-12-11 | 2015-12-09 | 3.390 | 5,151,000 | -7,500,000 | 2.58% | 17,461,890 |
| 2015-12-04 | 2015-12-02 | 3.680 | 12,651,000 | +7,000 | 6.33% | 46,555,680 |
| 2015-11-25 | 2015-11-23 | 3.580 | 12,644,000 | +6,000 | 6.32% | 45,265,520 |
| 2015-11-09 | 2015-11-05 | 3.200 | 12,638,000 | -3,000 | 6.32% | 40,441,600 |
| 2015-10-12 | 2015-10-08 | 2.710 | 12,641,000 | +3,000 | 6.32% | 34,257,110 |
| 2015-09-23 | 2015-09-21 | 2.340 | 12,638,000 | +109,896 | 6.32% | 29,577,354 |
| 2015-09-21 | 2015-09-17 | 2.250 | 12,528,104 | +4,956 | 6.32% | 28,182,739 |
| 2015-09-18 | 2015-09-16 | 2.300 | 12,523,148 | -991,304 | 6.32% | 28,803,240 |
| 2015-08-13 | 2015-08-11 | 2.784 | 13,514,452 | +6,939 | 6.82% | 37,627,080 |
| 2015-07-13 | 2015-07-09 | 2.260 | 13,507,513 | -135,809 | 6.81% | 30,522,240 |
| 2015-07-08 | 2015-07-06 | 2.270 | 13,643,322 | -98,139 | 6.88% | 30,966,751 |
| 2015-06-30 | 2015-06-26 | 3.601 | 13,741,461 | +3,965 | 6.93% | 49,487,340 |
| 2015-06-29 | 2015-06-25 | 3.732 | 13,737,496 | -991 | 6.93% | 51,274,601 |
| 2015-06-18 | 2015-06-16 | 3.591 | 13,738,487 | +30,730 | 6.93% | 49,338,040 |
| 2015-06-16 | 2015-06-12 | 3.934 | 13,707,757 | -21,808 | 6.91% | 53,929,202 |
| 2015-06-15 | 2015-06-11 | 3.783 | 13,729,565 | -19,826 | 6.92% | 51,937,499 |
| 2015-06-12 | 2015-06-10 | 3.682 | 13,749,391 | -33,705 | 6.93% | 50,625,499 |
| 2015-06-11 | 2015-06-09 | 3.581 | 13,783,096 | -43,617 | 6.95% | 49,359,201 |
| 2015-06-10 | 2015-06-08 | 3.672 | 13,826,713 | -9,913 | 6.97% | 50,770,720 |
| 2015-06-02 | 2015-05-29 | 3.934 | 13,836,626 | +44,609 | 6.98% | 54,436,200 |
| 2015-05-29 | 2015-05-27 | 4.237 | 13,792,017 | +8,921 | 6.96% | 58,434,598 |
| 2015-05-28 | 2015-05-26 | 4.217 | 13,783,096 | -277,565 | 6.95% | 58,118,721 |
| 2015-05-27 | 2015-05-22 | 3.833 | 14,060,661 | -991 | 7.09% | 53,899,200 |
| 2015-05-21 | 2015-05-19 | 3.783 | 14,061,652 | -9,913 | 7.09% | 53,193,749 |
| 2015-05-18 | 2015-05-14 | 3.682 | 14,071,565 | -12,887 | 7.10% | 51,811,749 |
| 2015-05-13 | 2015-05-11 | 3.470 | 14,084,452 | -257,739 | 7.10% | 48,875,519 |
| 2015-04-30 | 2015-04-28 | 3.682 | 14,342,191 | -484,748 | 7.23% | 52,808,199 |
| 2015-04-29 | 2015-04-27 | 3.309 | 14,826,939 | -9,913 | 7.48% | 49,058,960 |
| 2015-04-27 | 2015-04-23 | 3.178 | 14,836,852 | -852,522 | 7.48% | 47,146,049 |
| 2015-04-24 | 2015-04-22 | 3.178 | 15,689,374 | -103,096 | 7.91% | 49,855,050 |
| 2015-04-20 | 2015-04-16 | 3.319 | 15,792,470 | -21,808 | 7.97% | 52,412,991 |
| 2015-04-17 | 2015-04-15 | 3.178 | 15,814,278 | -827,739 | 7.98% | 50,251,949 |
| 2015-04-15 | 2015-04-13 | 3.157 | 16,642,017 | -9,913 | 8.39% | 52,546,439 |
| 2015-04-13 | 2015-04-09 | 3.087 | 16,651,930 | -82,279 | 8.40% | 51,401,879 |
| 2015-04-09 | 2015-04-02 | 2.219 | 16,734,209 | -54,521 | 8.44% | 37,138,201 |
| 2015-04-08 | 2015-04-01 | 2.159 | 16,788,730 | -46,592 | 8.47% | 36,243,039 |
| 2015-03-27 | 2015-03-25 | 2.280 | 16,835,322 | -8,921 | 8.49% | 38,381,581 |
| 2015-03-25 | 2015-03-23 | 2.129 | 16,844,243 | -8,922 | 8.50% | 35,853,119 |
| 2015-03-24 | 2015-03-20 | 2.129 | 16,853,165 | -54,522 | 8.50% | 35,872,110 |
| 2015-03-23 | 2015-03-19 | 2.189 | 16,907,687 | -78,313 | 8.53% | 37,011,520 |
| 2015-03-19 | 2015-03-17 | 2.038 | 16,986,000 | -15,861 | 8.57% | 34,612,700 |
| 2015-03-13 | 2015-03-11 | 1.997 | 17,001,861 | +2,974 | 8.58% | 33,958,980 |
| 2015-03-10 | 2015-03-06 | 2.068 | 16,998,887 | +19,826 | 8.57% | 35,153,400 |
| 2015-03-09 | 2015-03-05 | 2.098 | 16,979,061 | -31,722 | 8.56% | 35,626,240 |
| 2015-03-06 | 2015-03-04 | 2.098 | 17,010,783 | +15,861 | 8.58% | 35,692,801 |
| 2015-03-04 | 2015-03-02 | 2.149 | 16,994,922 | +6,939 | 8.57% | 36,516,721 |
| 2015-02-26 | 2015-02-24 | 2.199 | 16,987,983 | +7,931 | 8.57% | 37,358,661 |
| 2015-02-24 | 2015-02-18 | 2.270 | 16,980,052 | -1,983 | 8.56% | 38,540,250 |
| 2015-02-17 | 2015-02-13 | 2.219 | 16,982,035 | -13,878 | 8.57% | 37,688,200 |
| 2015-02-12 | 2015-02-10 | 2.028 | 16,995,913 | -8,922 | 8.57% | 34,461,450 |
| 2015-02-11 | 2015-02-09 | 1.937 | 17,004,835 | +19,826 | 8.58% | 32,935,680 |
| 2015-02-09 | 2015-02-05 | 1.977 | 16,985,009 | +6,939 | 8.57% | 33,582,641 |
| 2015-02-06 | 2015-02-04 | 2.048 | 16,978,070 | +23,792 | 8.56% | 34,767,811 |
| 2015-02-03 | 2015-01-30 | 2.219 | 16,954,278 | +98,139 | 8.55% | 37,626,599 |
| 2015-02-02 | 2015-01-29 | 2.260 | 16,856,139 | -203,218 | 8.50% | 38,088,960 |
| 2015-01-30 | 2015-01-28 | 2.371 | 17,059,357 | -30,730 | 8.60% | 40,441,151 |
| 2015-01-29 | 2015-01-27 | 2.280 | 17,090,087 | -55,513 | 8.62% | 38,962,400 |
| 2015-01-28 | 2015-01-26 | 2.391 | 17,145,600 | -15,861 | 8.65% | 40,991,520 |
| 2015-01-27 | 2015-01-23 | 2.149 | 17,161,461 | -26,765 | 8.66% | 36,874,560 |
| 2015-01-26 | 2015-01-22 | 1.866 | 17,188,226 | -218,087 | 8.67% | 32,077,150 |
| 2015-01-23 | 2015-01-21 | 1.896 | 17,406,313 | +3,965 | 8.78% | 33,010,920 |
| 2015-01-22 | 2015-01-20 | 1.957 | 17,402,348 | -49,565 | 8.78% | 34,056,700 |
| 2015-01-21 | 2015-01-19 | 1.937 | 17,451,913 | +4,956 | 8.80% | 33,801,600 |
| 2015-01-19 | 2015-01-15 | 2.058 | 17,446,957 | +26,766 | 8.80% | 35,904,001 |
| 2015-01-15 | 2015-01-13 | 2.098 | 17,420,191 | -190,331 | 8.79% | 36,551,839 |
| 2015-01-13 | 2015-01-09 | 2.189 | 17,610,522 | -5,948 | 8.88% | 38,550,051 |
| 2015-01-07 | 2015-01-05 | 2.098 | 17,616,470 | +8,922 | 8.89% | 36,963,681 |
| 2015-01-06 | 2015-01-02 | 2.108 | 17,607,548 | -30,730 | 8.88% | 37,122,580 |
| 2015-01-05 | 2014-12-31 | 2.179 | 17,638,278 | -8,922 | 8.90% | 38,432,879 |
| 2015-01-02 | 2014-12-29 | 2.139 | 17,647,200 | -4,957 | 8.90% | 37,740,240 |
| 2014-12-30 | 2014-12-24 | 2.068 | 17,652,157 | +5,138,922 | 8.90% | 36,504,351 |
| 2014-12-23 | 2014-12-19 | 2.219 | 12,513,235 | -21,808 | 6.31% | 27,770,600 |
| 2014-12-19 | 2014-12-17 | 2.219 | 12,535,043 | +5,947 | 6.32% | 27,818,999 |
| 2014-12-18 | 2014-12-16 | 2.320 | 12,529,096 | +5,948 | 6.32% | 29,069,701 |
| 2014-12-17 | 2014-12-15 | 2.290 | 12,523,148 | +60,470 | 6.32% | 28,676,910 |
| 2014-12-11 | 2014-12-09 | 2.300 | 12,462,678 | -5,289,600 | 6.29% | 28,664,159 |
| 2014-12-10 | 2014-12-08 | 2.340 | 17,752,278 | -62,452 | 8.95% | 41,546,559 |
| 2014-12-08 | 2014-12-04 | 2.522 | 17,814,730 | -264,679 | 8.99% | 44,927,499 |
| 2014-12-05 | 2014-12-03 | 2.431 | 18,079,409 | -138,782 | 9.12% | 43,953,581 |
| 2014-12-04 | 2014-12-02 | 2.532 | 18,218,191 | -91,200 | 9.19% | 46,128,779 |
| 2014-12-03 | 2014-12-01 | 2.613 | 18,309,391 | -100,122 | 9.23% | 47,837,299 |
| 2014-12-02 | 2014-11-28 | 2.976 | 18,409,513 | -26,765 | 9.29% | 54,784,450 |
| 2014-12-01 | 2014-11-27 | 3.067 | 18,436,278 | +241,878 | 9.30% | 56,537,919 |
| 2014-11-28 | 2014-11-26 | 3.057 | 18,194,400 | +411,391 | 9.18% | 55,612,620 |
| 2014-11-27 | 2014-11-25 | 3.077 | 17,783,009 | -36,678 | 8.97% | 54,713,951 |
| 2014-11-26 | 2014-11-24 | 3.127 | 17,819,687 | +208,174 | 8.99% | 55,725,600 |
| 2014-11-25 | 2014-11-21 | 3.117 | 17,611,513 | +224,035 | 8.88% | 54,896,940 |
| 2014-11-24 | 2014-11-20 | 3.057 | 17,387,478 | +188,348 | 8.77% | 53,146,199 |
| 2014-11-21 | 2014-11-19 | 3.147 | 17,199,130 | +28,747 | 8.67% | 54,131,999 |
| 2014-11-20 | 2014-11-18 | 3.268 | 17,170,383 | 8.66% | 56,120,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy