History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.930 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.980 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 0.970 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.820 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.830 0 +0
2025-08-05 2025-08-01 0.830 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.840 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.800 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.800 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.670 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.690 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.830 0 +0
2025-03-21 2025-03-19 0.830 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.840 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.840 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.860 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.870 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.820 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.880 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.970 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 -123,000
2024-11-15 2024-11-13 0.950 123,000 -1,000 0.06% 116,850
2024-11-13 2024-11-11 0.970 124,000 -1,000 0.06% 120,280
2024-11-12 2024-11-08 0.890 125,000 -1,000 0.06% 111,250
2024-11-11 2024-11-07 0.930 126,000 -1,000 0.06% 117,180
2024-11-08 2024-11-06 0.890 127,000 -1,000 0.06% 113,030
2024-11-07 2024-11-05 0.870 128,000 -1,000 0.06% 111,360
2024-11-06 2024-11-04 0.870 129,000 -1,000 0.06% 112,230
2024-11-01 2024-10-30 0.820 130,000 -1,000 0.06% 106,600
2024-10-04 2024-10-02 0.800 131,000 -1,000 0.06% 104,800
2024-10-02 2024-09-27 0.700 132,000 +1,000 0.06% 92,400
2024-08-30 2024-08-28 0.730 131,000 -1,000 0.06% 95,630
2024-08-22 2024-08-20 0.770 132,000 -1,000 0.06% 101,640
2024-08-15 2024-08-13 0.790 133,000 -1,000 0.06% 105,070
2024-08-14 2024-08-12 0.790 134,000 -1,000 0.06% 105,860
2024-08-12 2024-08-08 0.800 135,000 -1,000 0.06% 108,000
2024-08-08 2024-08-06 0.810 136,000 -1,000 0.06% 110,160
2024-08-06 2024-08-02 0.840 137,000 -1,000 0.06% 115,080
2024-08-05 2024-08-01 0.830 138,000 -1,000 0.06% 114,540
2024-03-28 2024-03-26 1.000 139,000 +1,000 0.06% 139,000
2024-03-27 2024-03-25 0.860 138,000 +1,000 0.06% 118,680
2024-03-14 2024-03-12 1.000 137,000 -2,000 0.06% 137,000
2024-03-11 2024-03-07 0.980 139,000 -2,000 0.06% 136,220
2024-03-01 2024-02-28 0.920 141,000 +4,000 0.06% 129,720
2024-02-23 2024-02-21 0.890 137,000 -1,000 0.06% 121,930
2024-01-23 2024-01-19 0.900 138,000 +1,000 0.06% 124,200
2024-01-11 2024-01-09 1.000 137,000 -4,000 0.06% 137,000
2024-01-09 2024-01-05 0.940 141,000 +4,000 0.06% 132,540
2024-01-08 2024-01-04 0.900 137,000 -1,000 0.06% 123,300
2024-01-04 2024-01-02 1.040 138,000 -6,000 0.06% 143,520
2024-01-02 2023-12-28 1.070 144,000 +2,000 0.07% 154,080
2023-12-22 2023-12-20 0.980 142,000 +1,000 0.06% 139,160
2023-12-13 2023-12-11 1.030 141,000 +1,000 0.06% 145,230
2023-12-04 2023-11-30 1.000 140,000 +3,000 0.06% 140,000
2023-11-30 2023-11-28 1.080 137,000 +1,000 0.06% 147,960
2023-11-24 2023-11-22 1.150 136,000 +1,000 0.06% 156,400
2023-11-06 2023-11-02 1.000 135,000 -5,000 0.06% 135,000
2023-10-31 2023-10-27 1.060 140,000 -9,000 0.06% 148,400
2023-10-27 2023-10-25 1.040 149,000 -5,000 0.07% 154,960
2023-10-09 2023-10-05 1.060 154,000 -1,000 0.07% 163,240
2023-10-04 2023-09-29 1.000 155,000 -22,000 0.07% 155,000
2023-09-29 2023-09-27 1.140 177,000 -16,000 0.08% 201,780
2023-09-19 2023-09-15 1.070 193,000 -2,000 0.09% 206,510
2023-09-14 2023-09-12 1.100 195,000 -2,000 0.09% 214,500
2023-09-13 2023-09-11 1.190 197,000 -1,000 0.09% 234,430
2023-09-12 2023-09-07 1.170 198,000 -2,000 0.09% 231,660
2023-09-07 2023-09-05 1.220 200,000 -1,000 0.09% 244,000
2023-09-06 2023-09-04 1.220 201,000 -1,000 0.09% 245,220
2023-08-30 2023-08-28 1.240 202,000 -1,000 0.09% 250,480
2023-08-21 2023-08-17 1.310 203,000 -1,000 0.09% 265,930
2023-08-18 2023-08-16 1.300 204,000 -1,000 0.09% 265,200
2023-08-17 2023-08-15 1.330 205,000 -1,000 0.09% 272,650
2023-08-15 2023-08-11 1.300 206,000 -2,000 0.09% 267,800
2023-08-11 2023-08-09 1.310 208,000 -1,000 0.09% 272,480
2023-08-09 2023-08-07 1.260 209,000 -1,000 0.10% 263,340
2023-08-02 2023-07-31 1.330 210,000 -1,000 0.10% 279,300
2023-07-27 2023-07-25 1.330 211,000 -1,000 0.10% 280,630
2023-07-24 2023-07-20 1.300 212,000 -5,000 0.10% 275,600
2023-07-21 2023-07-19 1.370 217,000 -4,000 0.10% 297,290
2023-07-18 2023-07-13 1.380 221,000 -1,000 0.10% 304,980
2023-07-14 2023-07-12 1.410 222,000 -8,000 0.10% 313,020
2023-07-13 2023-07-11 1.420 230,000 -1,000 0.10% 326,600
2023-07-12 2023-07-10 1.410 231,000 -7,000 0.11% 325,710
2023-07-11 2023-07-07 1.420 238,000 -3,000 0.11% 337,960
2023-07-10 2023-07-06 1.420 241,000 -2,000 0.11% 342,220
2023-07-06 2023-07-04 1.360 243,000 +12,000 0.11% 330,480
2023-07-05 2023-07-03 1.360 231,000 +16,000 0.11% 314,160
2023-07-04 2023-06-30 1.310 215,000 +27,000 0.10% 281,650
2023-07-03 2023-06-29 1.260 188,000 +1,000 0.09% 236,880
2023-06-29 2023-06-27 1.360 187,000 -17,000 0.09% 254,320
2023-06-28 2023-06-26 1.370 204,000 +1,000 0.09% 279,480
2023-06-26 2023-06-21 1.360 203,000 +18,000 0.09% 276,080
2023-06-23 2023-06-20 1.400 185,000 +20,000 0.08% 259,000
2023-06-21 2023-06-19 1.350 165,000 +8,000 0.08% 222,750
2023-06-20 2023-06-16 1.290 157,000 -4,000 0.07% 202,530
2023-06-19 2023-06-15 1.160 161,000 +15,000 0.07% 186,760
2023-06-16 2023-06-14 1.070 146,000 +2,000 0.07% 156,220
2023-06-15 2023-06-13 1.000 144,000 +1,000 0.07% 144,000
2023-06-09 2023-06-07 0.880 143,000 -1,000 0.07% 125,840
2023-06-07 2023-06-05 0.900 144,000 -1,000 0.07% 129,600
2023-06-06 2023-06-02 0.900 145,000 -1,000 0.07% 130,500
2023-06-01 2023-05-30 0.880 146,000 -1,000 0.07% 128,480
2023-05-31 2023-05-29 0.900 147,000 -2,000 0.07% 132,300
2023-05-29 2023-05-24 0.920 149,000 +2,000 0.07% 137,080
2023-05-24 2023-05-22 0.960 147,000 -1,000 0.07% 141,120
2023-05-23 2023-05-19 1.000 148,000 -1,000 0.07% 148,000
2023-05-18 2023-05-16 1.070 149,000 -1,000 0.07% 159,430
2023-05-12 2023-05-10 1.030 150,000 -1,000 0.07% 154,500
2023-04-28 2023-04-26 1.080 151,000 -1,000 0.07% 163,080
2023-04-04 2023-03-31 1.120 152,000 -1,000 0.07% 170,240
2023-03-29 2023-03-27 1.270 153,000 -1,000 0.07% 194,310
2023-03-20 2023-03-16 1.280 154,000 -1,000 0.07% 197,120
2023-03-10 2023-03-08 1.440 155,000 -1,000 0.07% 223,200
2023-03-07 2023-03-03 1.240 156,000 -1,000 0.07% 193,440
2023-03-06 2023-03-02 1.240 157,000 -1,000 0.07% 194,680
2023-03-03 2023-03-01 1.260 158,000 -1,000 0.07% 199,080
2023-02-27 2023-02-23 1.350 159,000 +1,000 0.07% 214,650
2023-02-21 2023-02-17 1.280 158,000 -1,000 0.07% 202,240
2023-02-15 2023-02-13 1.290 159,000 -1,000 0.07% 205,110
2023-02-13 2023-02-09 1.290 160,000 +2,000 0.07% 206,400
2023-02-09 2023-02-07 1.380 158,000 -1,000 0.07% 218,040
2023-01-27 2023-01-20 1.540 159,000 -1,000 0.07% 244,860
2023-01-20 2023-01-18 1.430 160,000 -1,000 0.07% 228,800
2023-01-18 2023-01-16 1.450 161,000 -1,000 0.07% 233,450
2023-01-12 2023-01-10 1.540 162,000 +2,000 0.07% 249,480
2023-01-03 2022-12-29 1.500 160,000 -19,000 0.07% 240,000
2022-12-30 2022-12-28 1.450 179,000 +2,000 0.08% 259,550
2022-12-23 2022-12-21 1.630 177,000 -3,000 0.08% 288,510
2022-12-22 2022-12-20 1.680 180,000 -3,000 0.08% 302,400
2022-12-21 2022-12-19 1.660 183,000 -9,000 0.08% 303,780
2022-12-20 2022-12-16 1.640 192,000 -9,000 0.09% 314,880
2022-12-19 2022-12-15 1.520 201,000 -3,000 0.09% 305,520
2022-12-16 2022-12-14 1.600 204,000 -5,000 0.09% 326,400
2022-12-15 2022-12-13 1.570 209,000 -4,000 0.10% 328,130
2022-12-14 2022-12-12 1.570 213,000 -5,000 0.10% 334,410
2022-12-13 2022-12-09 1.610 218,000 +1,000 0.10% 350,980
2022-12-12 2022-12-08 1.480 217,000 +21,000 0.10% 321,160
2022-12-09 2022-12-07 1.360 196,000 -1,000 0.09% 266,560
2022-12-07 2022-12-05 1.160 197,000 -1,000 0.09% 228,520
2022-12-05 2022-12-01 1.150 198,000 -1,000 0.09% 227,700
2022-12-02 2022-11-30 1.170 199,000 -1,000 0.09% 232,830
2022-12-01 2022-11-29 1.120 200,000 -5,000 0.09% 224,000
2022-11-30 2022-11-28 1.150 205,000 -1,000 0.09% 235,750
2022-11-25 2022-11-23 1.140 206,000 -1,000 0.10% 234,840
2022-11-21 2022-11-17 1.260 207,000 -1,000 0.10% 260,820
2022-11-18 2022-11-16 1.260 208,000 +9,000 0.10% 262,080
2022-11-15 2022-11-11 1.280 199,000 +1,000 0.09% 254,720
2022-11-09 2022-11-07 1.150 198,000 +1,000 0.09% 227,700
2022-11-03 2022-11-01 0.960 197,000 +1,000 0.09% 189,120
2022-11-02 2022-10-31 0.810 196,000 -2,000 0.09% 158,760
2022-10-21 2022-10-19 1.290 198,000 +1,000 0.09% 255,420
2022-10-20 2022-10-18 1.270 197,000 +1,000 0.09% 250,190
2022-10-18 2022-10-14 1.230 196,000 +1,000 0.09% 241,080
2022-10-05 2022-09-30 1.210 195,000 +1,000 0.09% 235,950
2022-09-30 2022-09-28 1.260 194,000 -2,000 0.09% 244,440
2022-09-28 2022-09-26 1.130 196,000 +1,000 0.09% 221,480
2022-09-16 2022-09-14 1.320 195,000 -3,000 0.09% 257,400
2022-09-08 2022-09-06 1.310 198,000 -1,000 0.09% 259,380
2022-09-07 2022-09-05 1.320 199,000 -1,000 0.09% 262,680
2022-08-26 2022-08-24 1.370 200,000 +1,000 0.09% 274,000
2022-08-25 2022-08-23 1.420 199,000 +1,000 0.09% 282,580
2022-08-22 2022-08-18 1.360 198,000 +3,000 0.09% 269,280
2022-08-19 2022-08-17 1.410 195,000 +1,000 0.09% 274,950
2022-08-08 2022-08-04 1.440 194,000 +1,000 0.09% 279,360
2022-07-04 2022-06-29 1.430 193,000 +2,000 0.09% 275,990
2022-06-29 2022-06-27 1.500 191,000 +5,000 0.09% 286,500
2022-06-28 2022-06-24 1.410 186,000 +2,000 0.09% 262,260
2022-06-16 2022-06-14 1.470 184,000 +2,000 0.08% 270,480
2022-06-14 2022-06-10 1.530 182,000 +1,000 0.08% 278,460
2022-06-13 2022-06-09 1.540 181,000 +1,000 0.08% 278,740
2022-06-10 2022-06-08 1.540 180,000 +1,000 0.08% 277,200
2022-06-08 2022-06-06 1.570 179,000 +1,000 0.08% 281,030
2022-06-02 2022-05-31 1.590 178,000 +2,000 0.08% 283,020
2022-06-01 2022-05-30 1.590 176,000 +1,000 0.08% 279,840
2022-04-27 2022-04-25 1.330 175,000 +2,000 0.08% 232,750
2022-04-11 2022-04-07 1.050 173,000 +1,000 0.08% 181,650
2022-03-03 2022-03-01 1.150 172,000 +1,000 0.08% 197,800
2022-03-01 2022-02-25 1.150 171,000 +1,000 0.08% 196,650
2022-02-14 2022-02-10 1.290 170,000 +1,000 0.08% 219,300
2022-02-11 2022-02-09 1.300 169,000 +2,000 0.08% 219,700
2022-02-08 2022-02-04 1.200 167,000 +1,000 0.08% 200,400
2022-02-07 2022-01-31 1.280 166,000 +2,000 0.08% 212,480
2022-01-25 2022-01-21 1.220 164,000 -1,000 0.08% 200,080
2021-12-20 2021-12-16 1.280 165,000 +1,000 0.08% 211,200
2021-12-13 2021-12-09 1.370 164,000 +2,000 0.08% 224,680
2021-12-07 2021-12-03 1.340 162,000 +5,000 0.07% 217,080
2021-12-03 2021-12-01 1.440 157,000 +8,000 0.07% 226,080
2021-10-11 2021-10-07 0.760 149,000 +1,000 0.07% 113,240
2021-09-20 2021-09-16 0.580 148,000 +2,000 0.07% 85,840
2021-09-17 2021-09-15 0.590 146,000 +1,000 0.07% 86,140
2021-09-15 2021-09-13 0.570 145,000 +1,000 0.07% 82,650
2021-09-14 2021-09-10 0.570 144,000 +1,000 0.07% 82,080
2021-09-10 2021-09-08 0.570 143,000 +1,000 0.07% 81,510
2021-09-09 2021-09-07 0.560 142,000 +2,000 0.07% 79,520
2021-09-08 2021-09-06 0.560 140,000 +1,000 0.06% 78,400
2021-09-07 2021-09-03 0.550 139,000 +1,000 0.06% 76,450
2021-08-09 2021-08-05 0.600 138,000 +1,000 0.06% 82,800
2021-08-02 2021-07-29 0.550 137,000 +1,000 0.06% 75,350
2021-07-30 2021-07-28 0.550 136,000 +1,000 0.06% 74,800
2021-07-07 2021-07-05 0.580 135,000 +1,000 0.06% 78,300
2021-06-29 2021-06-25 0.570 134,000 +2,000 0.06% 76,380
2021-06-28 2021-06-24 0.560 132,000 +3,000 0.06% 73,920
2021-06-25 2021-06-23 0.550 129,000 +3,000 0.06% 70,950
2021-06-24 2021-06-22 0.550 126,000 +3,000 0.06% 69,300
2021-06-23 2021-06-21 0.550 123,000 +4,000 0.06% 67,650
2021-06-22 2021-06-18 0.510 119,000 +3,000 0.05% 60,690
2021-05-28 2021-05-26 0.620 116,000 +1,000 0.05% 71,920
2021-04-29 2021-04-27 0.600 115,000 +1,000 0.05% 69,000
2021-04-28 2021-04-26 0.640 114,000 +1,000 0.05% 72,960
2021-04-23 2021-04-21 0.590 113,000 +1,000 0.05% 66,670
2021-03-23 2021-03-19 0.690 112,000 -1,000 0.05% 77,280
2021-03-16 2021-03-12 0.720 113,000 -1,000 0.05% 81,360
2021-03-10 2021-03-08 0.720 114,000 -1,000 0.05% 82,080
2021-03-08 2021-03-04 0.660 115,000 -1,000 0.05% 75,900
2021-02-24 2021-02-22 0.670 116,000 +1,000 0.05% 77,720
2021-02-22 2021-02-18 0.660 115,000 +1,000 0.05% 75,900
2021-02-04 2021-02-02 0.400 114,000 +1,000 0.05% 45,600
2021-02-03 2021-02-01 0.395 113,000 +1,000 0.05% 44,635
2020-07-30 2020-07-28 0.345 112,000 +1,000 0.05% 38,640
2020-07-29 2020-07-27 0.330 111,000 +2,000 0.05% 36,630
2020-07-28 2020-07-24 0.340 109,000 +1,000 0.05% 37,060
2020-07-23 2020-07-21 0.310 108,000 +1,000 0.05% 33,480
2020-07-22 2020-07-20 0.320 107,000 +1,000 0.05% 34,240
2020-07-21 2020-07-17 0.335 106,000 +3,000 0.05% 35,510
2020-07-20 2020-07-16 0.325 103,000 +3,000 0.05% 33,475
2020-07-17 2020-07-15 0.330 100,000 +3,000 0.05% 33,000
2020-07-16 2020-07-14 0.370 97,000 +3,000 0.04% 35,890
2020-07-02 2020-06-29 0.380 94,000 +1,000 0.04% 35,720
2020-06-30 2020-06-26 0.390 93,000 +1,000 0.04% 36,270
2020-06-29 2020-06-24 0.380 92,000 +1,000 0.04% 34,960
2020-06-26 2020-06-23 0.380 91,000 +1,000 0.04% 34,580
2020-06-22 2020-06-18 0.380 90,000 +1,000 0.04% 34,200
2020-06-19 2020-06-17 0.360 89,000 +1,000 0.04% 32,040
2020-06-18 2020-06-16 0.395 88,000 +1,000 0.04% 34,760
2020-06-10 2020-06-08 0.420 87,000 +2,000 0.04% 36,540
2020-06-08 2020-06-04 0.420 85,000 +2,000 0.04% 35,700
2020-06-04 2020-06-02 0.430 83,000 +2,000 0.04% 35,690
2020-05-27 2020-05-25 0.420 81,000 +2,000 0.04% 34,020
2020-05-20 2020-05-18 0.420 79,000 +2,000 0.04% 33,180
2020-03-18 2020-03-16 0.470 77,000 +1,000 0.04% 36,190
2020-02-10 2020-02-06 0.580 76,000 +2,000 0.04% 44,080
2020-02-07 2020-02-05 0.590 74,000 +1,000 0.03% 43,660
2020-02-05 2020-02-03 0.600 73,000 +1,000 0.03% 43,800
2020-02-04 2020-01-31 0.610 72,000 +2,000 0.03% 43,920
2019-12-02 2019-11-28 0.740 70,000 +1,000 0.03% 51,800
2019-11-28 2019-11-26 0.710 69,000 +3,000 0.03% 48,990
2019-11-27 2019-11-25 0.700 66,000 +2,000 0.03% 46,200
2019-11-26 2019-11-22 0.730 64,000 +2,000 0.03% 46,720
2019-11-15 2019-11-13 0.770 62,000 +2,000 0.03% 47,740
2019-11-01 2019-10-30 0.810 60,000 +2,000 0.03% 48,600
2019-10-29 2019-10-25 0.790 58,000 +2,000 0.03% 45,820
2019-10-25 2019-10-23 0.780 56,000 +2,000 0.03% 43,680
2019-06-25 2019-06-21 0.820 54,000 +1,000 0.02% 44,280
2019-06-20 2019-06-18 0.780 53,000 +1,000 0.02% 41,340
2019-05-20 2019-05-16 1.040 52,000 +2,000 0.02% 54,080
2019-05-09 2019-05-07 1.140 50,000 +2,000 0.02% 57,000
2019-04-29 2019-04-25 1.170 48,000 +2,000 0.02% 56,160
2019-04-17 2019-04-15 1.210 46,000 +1,000 0.02% 55,660
2019-04-11 2019-04-09 1.200 45,000 +2,000 0.02% 54,000
2019-04-04 2019-04-02 1.240 43,000 +1,000 0.02% 53,320
2019-04-01 2019-03-28 1.220 42,000 +1,000 0.02% 51,240
2019-03-27 2019-03-25 1.250 41,000 +1,000 0.02% 51,250
2019-03-25 2019-03-21 1.260 40,000 +1,000 0.02% 50,400
2019-03-22 2019-03-20 1.260 39,000 +1,000 0.02% 49,140
2019-03-20 2019-03-18 1.280 38,000 +1,000 0.02% 48,640
2019-03-19 2019-03-15 1.270 37,000 +2,000 0.02% 46,990
2019-03-18 2019-03-14 1.270 35,000 +1,000 0.02% 44,450
2019-03-14 2019-03-12 1.270 34,000 +1,000 0.02% 43,180
2019-03-07 2019-03-05 1.240 33,000 +1,000 0.02% 40,920
2019-03-06 2019-03-04 1.250 32,000 +2,000 0.01% 40,000
2019-03-05 2019-03-01 1.270 30,000 +1,000 0.01% 38,100
2019-03-04 2019-02-28 1.180 29,000 +1,000 0.01% 34,220
2019-02-27 2019-02-25 1.220 28,000 +1,000 0.01% 34,160
2019-02-25 2019-02-21 1.250 27,000 +1,000 0.01% 33,750
2019-02-13 2019-02-11 1.200 26,000 +1,000 0.01% 31,200
2019-02-01 2019-01-30 1.180 25,000 +1,000 0.01% 29,500
2019-01-30 2019-01-28 1.180 24,000 +1,000 0.01% 28,320
2019-01-29 2019-01-25 1.180 23,000 +1,000 0.01% 27,140
2019-01-28 2019-01-24 1.150 22,000 +1,000 0.01% 25,300
2019-01-22 2019-01-18 1.130 21,000 +1,000 0.01% 23,730
2019-01-17 2019-01-15 1.100 20,000 +1,000 0.01% 22,000
2019-01-16 2019-01-14 1.050 19,000 +1,000 0.01% 19,950
2019-01-14 2019-01-10 1.030 18,000 +1,000 0.01% 18,540
2019-01-10 2019-01-08 1.030 17,000 +2,000 0.01% 17,510
2019-01-09 2019-01-07 1.000 15,000 +3,000 0.01% 15,000
2018-12-27 2018-12-20 1.240 12,000 +1,000 0.01% 14,880
2018-12-21 2018-12-19 1.200 11,000 +1,000 0.01% 13,200
2018-12-19 2018-12-17 1.140 10,000 +1,000 0.00% 11,400
2018-12-12 2018-12-10 0.940 9,000 +1,000 0.00% 8,460
2018-12-11 2018-12-07 0.950 8,000 +1,000 0.00% 7,600
2018-11-27 2018-11-23 0.910 7,000 +1,000 0.00% 6,370
2018-11-19 2018-11-15 0.840 6,000 +1,000 0.00% 5,040
2018-08-10 2018-08-08 0.960 5,000 +1,000 0.00% 4,800
2018-05-28 2018-05-24 1.130 4,000 +2,000 0.00% 4,520
2017-09-18 2017-09-14 1.350 2,000 +2,000 0.00% 2,700
2016-12-30 2016-12-28 1.990 0 -1,044,000
2016-12-29 2016-12-23 2.010 1,044,000 +108,000 0.48% 2,098,440
2016-12-28 2016-12-22 2.010 936,000 +82,000 0.43% 1,881,360
2016-12-23 2016-12-21 2.030 854,000 -2,505,900 0.39% 1,733,620
2016-12-22 2016-12-20 2.030 3,359,900 +90,000 1.55% 6,820,597
2016-12-21 2016-12-19 2.030 3,269,900 +114,000 1.51% 6,637,897
2016-12-20 2016-12-16 2.040 3,155,900 +2,699,900 1.46% 6,438,036
2016-12-19 2016-12-15 2.050 456,000 +86,000 0.21% 934,800
2016-12-05 2016-12-01 2.040 370,000 +96,000 0.17% 754,800
2016-11-30 2016-11-28 2.020 274,000 +90,000 0.13% 553,480
2016-11-29 2016-11-25 2.020 184,000 +86,000 0.08% 371,680
2016-11-01 2016-10-28 1.940 98,000 +98,000 0.05% 190,120
2016-08-01 2016-07-28 1.980 0 -1,915,200
2016-05-20 2016-05-18 2.260 1,915,200 +1,915,200 0.88% 4,328,352
2016-04-26 2016-04-22 2.280 0 -14,000
2016-04-25 2016-04-21 2.390 14,000 -84,000 0.01% 33,460
2016-04-20 2016-04-18 2.430 98,000 -84,000 0.05% 238,140
2016-04-19 2016-04-15 2.380 182,000 +3,000 0.09% 433,160
2016-04-18 2016-04-14 2.100 179,000 +1,000 0.09% 375,900
2016-03-31 2016-03-29 1.580 178,000 -103,000 0.09% 281,240
2016-02-29 2016-02-25 2.280 281,000 +71,000 0.14% 640,680
2016-02-25 2016-02-23 2.460 210,000 +50,000 0.10% 516,600
2016-02-24 2016-02-22 2.500 160,000 +20,000 0.08% 400,000
2016-02-01 2016-01-28 3.430 140,000 +72,000 0.07% 480,200
2016-01-29 2016-01-27 3.250 68,000 +68,000 0.03% 221,000
2014-11-20 2014-11-18 3.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top