History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,652,000 | +0 | 0.75% | 1,602,440 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,652,000 | +0 | 0.75% | 1,552,880 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,652,000 | +0 | 0.75% | 1,569,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,652,000 | +0 | 0.75% | 1,519,840 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,652,000 | +0 | 0.75% | 1,618,960 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,652,000 | +0 | 0.75% | 1,552,880 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,652,000 | +1,000 | 0.75% | 1,569,400 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,651,000 | +1,000 | 0.75% | 1,584,960 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,650,000 | +2,000 | 0.75% | 1,452,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,648,000 | +5,000 | 0.75% | 1,400,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,643,000 | -6,000 | 0.75% | 1,297,970 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,649,000 | -14,000 | 0.75% | 1,253,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,663,000 | +20,000 | 0.76% | 1,297,140 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,643,000 | -31,000 | 0.75% | 1,429,410 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,674,000 | +31,000 | 0.76% | 1,456,380 |
| 2025-01-02 | 2024-12-27 | 0.820 | 1,643,000 | -297,000 | 0.75% | 1,347,260 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,940,000 | -220,000 | 0.88% | 1,668,400 |
| 2024-12-19 | 2024-12-17 | 0.880 | 2,160,000 | +20,000 | 0.98% | 1,900,800 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,140,000 | -141,000 | 0.97% | 1,968,800 |
| 2024-12-16 | 2024-12-12 | 0.920 | 2,281,000 | +12,000 | 1.04% | 2,098,520 |
| 2024-12-10 | 2024-12-06 | 0.940 | 2,269,000 | -10,000 | 1.03% | 2,132,860 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,279,000 | +11,000 | 1.04% | 2,051,100 |
| 2024-11-29 | 2024-11-27 | 0.930 | 2,268,000 | +275,000 | 1.03% | 2,109,240 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,993,000 | +21,000 | 0.91% | 1,913,280 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,972,000 | +28,000 | 0.90% | 1,932,560 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,944,000 | +169,000 | 0.88% | 1,846,800 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,775,000 | +25,000 | 0.81% | 1,721,750 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,750,000 | +18,000 | 0.80% | 1,557,500 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,732,000 | +240,000 | 0.79% | 1,610,760 |
| 2024-11-08 | 2024-11-06 | 0.890 | 1,492,000 | +177,000 | 0.68% | 1,327,880 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,315,000 | +100,000 | 0.60% | 1,144,050 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,215,000 | +16,000 | 0.55% | 1,057,050 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,199,000 | +1,000 | 0.55% | 983,180 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,198,000 | +16,000 | 0.55% | 1,078,200 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,182,000 | +20,000 | 0.54% | 1,063,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,162,000 | +59,000 | 0.53% | 1,045,800 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,103,000 | +117,000 | 0.50% | 1,003,730 |
| 2024-10-18 | 2024-10-16 | 0.880 | 986,000 | +50,000 | 0.45% | 867,680 |
| 2024-10-07 | 2024-10-03 | 0.870 | 936,000 | -4,000 | 0.43% | 814,320 |
| 2024-09-13 | 2024-09-11 | 0.740 | 940,000 | +273,000 | 0.43% | 695,600 |
| 2024-08-02 | 2024-07-31 | 0.800 | 667,000 | +50,000 | 0.30% | 533,600 |
| 2024-04-18 | 2024-04-16 | 0.950 | 617,000 | +385,000 | 0.28% | 586,150 |
| 2024-04-02 | 2024-03-27 | 1.000 | 232,000 | +50,000 | 0.11% | 232,000 |
| 2024-03-11 | 2024-03-07 | 0.980 | 182,000 | -950,000 | 0.08% | 178,360 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,132,000 | -3,485,000 | 0.52% | 950,880 |
| 2024-01-31 | 2024-01-29 | 0.840 | 4,617,000 | +382,000 | 2.10% | 3,878,280 |
| 2024-01-25 | 2024-01-23 | 0.810 | 4,235,000 | -19,000 | 1.93% | 3,430,350 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,254,000 | +19,000 | 1.94% | 3,403,200 |
| 2024-01-02 | 2023-12-28 | 1.070 | 4,235,000 | +2,890,000 | 1.93% | 4,531,450 |
| 2023-12-29 | 2023-12-27 | 1.050 | 1,345,000 | -1,000 | 0.61% | 1,412,250 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,346,000 | +1,000 | 0.61% | 1,561,360 |
| 2023-11-24 | 2023-11-22 | 1.150 | 1,345,000 | -4,000 | 0.61% | 1,546,750 |
| 2023-11-14 | 2023-11-10 | 1.090 | 1,349,000 | -2,800,000 | 0.61% | 1,470,410 |
| 2023-11-08 | 2023-11-06 | 1.140 | 4,149,000 | -1,000 | 1.89% | 4,729,860 |
| 2023-11-07 | 2023-11-03 | 1.100 | 4,150,000 | +5,000 | 1.89% | 4,565,000 |
| 2023-10-30 | 2023-10-26 | 1.060 | 4,145,000 | +1,000 | 1.89% | 4,393,700 |
| 2023-10-12 | 2023-10-10 | 1.160 | 4,144,000 | +5,000 | 1.89% | 4,807,040 |
| 2023-10-09 | 2023-10-05 | 1.060 | 4,139,000 | +1,000 | 1.88% | 4,387,340 |
| 2023-10-04 | 2023-09-29 | 1.000 | 4,138,000 | +5,000 | 1.88% | 4,138,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 4,133,000 | -1,000 | 1.88% | 4,380,980 |
| 2023-09-28 | 2023-09-26 | 1.140 | 4,134,000 | -1,000 | 1.88% | 4,712,760 |
| 2023-09-26 | 2023-09-22 | 1.110 | 4,135,000 | +10,000 | 1.88% | 4,589,850 |
| 2023-09-21 | 2023-09-19 | 1.180 | 4,125,000 | +1,000 | 1.88% | 4,867,500 |
| 2023-09-20 | 2023-09-18 | 1.110 | 4,124,000 | +2,000 | 1.88% | 4,577,640 |
| 2023-09-19 | 2023-09-15 | 1.070 | 4,122,000 | +3,030,000 | 1.88% | 4,410,540 |
| 2023-09-15 | 2023-09-13 | 1.140 | 1,092,000 | +2,000 | 0.50% | 1,244,880 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,090,000 | +1,000 | 0.50% | 1,199,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,089,000 | +7,000 | 0.50% | 1,295,910 |
| 2023-09-12 | 2023-09-07 | 1.170 | 1,082,000 | +3,000 | 0.49% | 1,265,940 |
| 2023-09-11 | 2023-09-06 | 1.060 | 1,079,000 | +3,000 | 0.49% | 1,143,740 |
| 2023-09-07 | 2023-09-05 | 1.220 | 1,076,000 | +2,000 | 0.49% | 1,312,720 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,074,000 | +2,000 | 0.49% | 1,310,280 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,072,000 | +1,000 | 0.49% | 1,329,280 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,071,000 | +34,000 | 0.49% | 1,328,040 |
| 2023-08-22 | 2023-08-18 | 1.270 | 1,037,000 | +13,000 | 0.47% | 1,316,990 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,024,000 | +1,000 | 0.47% | 1,341,440 |
| 2023-08-18 | 2023-08-16 | 1.300 | 1,023,000 | +2,000 | 0.47% | 1,329,900 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,021,000 | +1,000 | 0.46% | 1,327,300 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,020,000 | +4,000 | 0.46% | 1,326,000 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,016,000 | +4,000 | 0.46% | 1,310,640 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,012,000 | +1,000 | 0.46% | 1,396,560 |
| 2023-07-18 | 2023-07-13 | 1.380 | 1,011,000 | +5,000 | 0.46% | 1,395,180 |
| 2023-07-12 | 2023-07-10 | 1.410 | 1,006,000 | +15,000 | 0.46% | 1,418,460 |
| 2023-07-10 | 2023-07-06 | 1.420 | 991,000 | +1,000 | 0.45% | 1,407,220 |
| 2023-06-26 | 2023-06-21 | 1.360 | 990,000 | +6,000 | 0.45% | 1,346,400 |
| 2023-06-23 | 2023-06-20 | 1.400 | 984,000 | +950,000 | 0.45% | 1,377,600 |
| 2023-06-20 | 2023-06-16 | 1.290 | 34,000 | -5,000 | 0.02% | 43,860 |
| 2023-05-18 | 2023-05-16 | 1.070 | 39,000 | +5,000 | 0.02% | 41,730 |
| 2023-01-20 | 2023-01-18 | 1.430 | 34,000 | +5,000 | 0.02% | 48,620 |
| 2022-12-13 | 2022-12-09 | 1.610 | 29,000 | -1,000 | 0.01% | 46,690 |
| 2022-12-08 | 2022-12-06 | 1.360 | 30,000 | -14,000 | 0.01% | 40,800 |
| 2022-12-05 | 2022-12-01 | 1.150 | 44,000 | -2,000 | 0.02% | 50,600 |
| 2022-12-02 | 2022-11-30 | 1.170 | 46,000 | +2,000 | 0.02% | 53,820 |
| 2022-10-28 | 2022-10-26 | 1.090 | 44,000 | -12,000 | 0.02% | 47,960 |
| 2022-10-26 | 2022-10-24 | 1.120 | 56,000 | -3,000 | 0.03% | 62,720 |
| 2022-10-07 | 2022-10-05 | 1.200 | 59,000 | +15,000 | 0.03% | 70,800 |
| 2022-08-25 | 2022-08-23 | 1.420 | 44,000 | +1,000 | 0.02% | 62,480 |
| 2022-08-19 | 2022-08-17 | 1.410 | 43,000 | +4,000 | 0.02% | 60,630 |
| 2022-08-18 | 2022-08-16 | 1.390 | 39,000 | +5,000 | 0.02% | 54,210 |
| 2022-08-03 | 2022-08-01 | 1.410 | 34,000 | -273,000 | 0.02% | 47,940 |
| 2022-07-20 | 2022-07-18 | 1.450 | 307,000 | -10,000 | 0.14% | 445,150 |
| 2022-07-19 | 2022-07-15 | 1.490 | 317,000 | +10,000 | 0.15% | 472,330 |
| 2022-07-13 | 2022-07-11 | 1.490 | 307,000 | -3,000 | 0.14% | 457,430 |
| 2022-06-28 | 2022-06-24 | 1.410 | 310,000 | +9,000 | 0.14% | 437,100 |
| 2022-06-21 | 2022-06-17 | 1.430 | 301,000 | +1,000 | 0.14% | 430,430 |
| 2022-06-20 | 2022-06-16 | 1.460 | 300,000 | -1,720,000 | 0.14% | 438,000 |
| 2022-06-16 | 2022-06-14 | 1.470 | 2,020,000 | +4,000 | 0.93% | 2,969,400 |
| 2022-06-08 | 2022-06-06 | 1.570 | 2,016,000 | +60,000 | 0.93% | 3,165,120 |
| 2022-05-23 | 2022-05-19 | 1.500 | 1,956,000 | -6,000 | 0.90% | 2,934,000 |
| 2022-05-20 | 2022-05-18 | 1.500 | 1,962,000 | -7,000 | 0.90% | 2,943,000 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,969,000 | +7,000 | 0.91% | 2,855,050 |
| 2022-05-16 | 2022-05-12 | 1.420 | 1,962,000 | +11,000 | 0.90% | 2,786,040 |
| 2022-05-12 | 2022-05-10 | 1.430 | 1,951,000 | +60,000 | 0.90% | 2,789,930 |
| 2022-05-11 | 2022-05-06 | 1.440 | 1,891,000 | +217,000 | 0.87% | 2,723,040 |
| 2022-05-10 | 2022-05-05 | 1.480 | 1,674,000 | +297,000 | 0.77% | 2,477,520 |
| 2022-05-06 | 2022-05-04 | 1.450 | 1,377,000 | +164,000 | 0.64% | 1,996,650 |
| 2022-05-05 | 2022-05-03 | 1.380 | 1,213,000 | +194,000 | 0.56% | 1,673,940 |
| 2022-05-04 | 2022-04-29 | 1.360 | 1,019,000 | +53,000 | 0.47% | 1,385,840 |
| 2022-05-03 | 2022-04-28 | 1.350 | 966,000 | +13,000 | 0.45% | 1,304,100 |
| 2022-04-29 | 2022-04-27 | 1.320 | 953,000 | +124,000 | 0.44% | 1,257,960 |
| 2022-04-28 | 2022-04-26 | 1.330 | 829,000 | +67,000 | 0.38% | 1,102,570 |
| 2022-04-27 | 2022-04-25 | 1.330 | 762,000 | +2,000 | 0.35% | 1,013,460 |
| 2022-04-26 | 2022-04-22 | 1.340 | 760,000 | +174,000 | 0.35% | 1,018,400 |
| 2022-04-25 | 2022-04-21 | 1.380 | 586,000 | +130,000 | 0.27% | 808,680 |
| 2022-04-22 | 2022-04-20 | 1.370 | 456,000 | +269,000 | 0.21% | 624,720 |
| 2022-04-21 | 2022-04-19 | 1.280 | 187,000 | +109,000 | 0.09% | 239,360 |
| 2022-04-20 | 2022-04-14 | 1.200 | 78,000 | +2,000 | 0.04% | 93,600 |
| 2022-04-04 | 2022-03-31 | 1.070 | 76,000 | +1,000 | 0.04% | 81,320 |
| 2022-03-16 | 2022-03-14 | 1.160 | 75,000 | -1,000 | 0.03% | 87,000 |
| 2022-03-15 | 2022-03-11 | 1.130 | 76,000 | +1,000 | 0.04% | 85,880 |
| 2022-03-01 | 2022-02-25 | 1.150 | 75,000 | +8,000 | 0.03% | 86,250 |
| 2022-02-24 | 2022-02-22 | 1.140 | 67,000 | +1,000 | 0.03% | 76,380 |
| 2022-02-18 | 2022-02-16 | 1.210 | 66,000 | +1,000 | 0.03% | 79,860 |
| 2022-02-10 | 2022-02-08 | 1.210 | 65,000 | -1,000 | 0.03% | 78,650 |
| 2022-02-09 | 2022-02-07 | 1.210 | 66,000 | -5,000 | 0.03% | 79,860 |
| 2022-01-10 | 2022-01-06 | 1.250 | 71,000 | -9,000 | 0.03% | 88,750 |
| 2021-12-29 | 2021-12-24 | 1.260 | 80,000 | -1,000 | 0.04% | 100,800 |
| 2021-12-28 | 2021-12-22 | 1.260 | 81,000 | -1,000 | 0.04% | 102,060 |
| 2021-12-23 | 2021-12-21 | 1.200 | 82,000 | -2,000 | 0.04% | 98,400 |
| 2021-12-21 | 2021-12-17 | 1.270 | 84,000 | +4,000 | 0.04% | 106,680 |
| 2021-12-10 | 2021-12-08 | 1.300 | 80,000 | -3,000 | 0.04% | 104,000 |
| 2021-12-02 | 2021-11-30 | 1.380 | 83,000 | -2,000 | 0.04% | 114,540 |
| 2021-12-01 | 2021-11-29 | 1.480 | 85,000 | -179,000 | 0.04% | 125,800 |
| 2021-11-30 | 2021-11-26 | 1.520 | 264,000 | +161,000 | 0.12% | 401,280 |
| 2021-11-29 | 2021-11-25 | 1.430 | 103,000 | +10,000 | 0.05% | 147,290 |
| 2021-11-26 | 2021-11-24 | 1.470 | 93,000 | -16,000 | 0.04% | 136,710 |
| 2021-11-25 | 2021-11-23 | 1.370 | 109,000 | +1,000 | 0.05% | 149,330 |
| 2021-11-24 | 2021-11-22 | 1.400 | 108,000 | +26,000 | 0.05% | 151,200 |
| 2021-11-23 | 2021-11-19 | 1.350 | 82,000 | +13,000 | 0.04% | 110,700 |
| 2021-11-22 | 2021-11-18 | 1.260 | 69,000 | -15,000 | 0.03% | 86,940 |
| 2021-11-19 | 2021-11-17 | 1.300 | 84,000 | -101,000 | 0.04% | 109,200 |
| 2021-11-18 | 2021-11-16 | 1.230 | 185,000 | -7,000 | 0.09% | 227,550 |
| 2021-11-12 | 2021-11-10 | 1.050 | 192,000 | -2,000 | 0.09% | 201,600 |
| 2021-11-11 | 2021-11-09 | 1.120 | 194,000 | -6,000 | 0.09% | 217,280 |
| 2021-11-10 | 2021-11-08 | 1.120 | 200,000 | +45,000 | 0.09% | 224,000 |
| 2021-11-09 | 2021-11-05 | 1.050 | 155,000 | +47,000 | 0.07% | 162,750 |
| 2021-11-08 | 2021-11-04 | 1.030 | 108,000 | +17,000 | 0.05% | 111,240 |
| 2021-11-03 | 2021-11-01 | 1.030 | 91,000 | +28,000 | 0.04% | 93,730 |
| 2021-11-02 | 2021-10-29 | 1.020 | 63,000 | +4,000 | 0.03% | 64,260 |
| 2021-10-26 | 2021-10-22 | 0.950 | 59,000 | -4,000 | 0.03% | 56,050 |
| 2021-10-25 | 2021-10-21 | 1.010 | 63,000 | -79,000 | 0.03% | 63,630 |
| 2021-10-22 | 2021-10-20 | 0.990 | 142,000 | -4,000 | 0.07% | 140,580 |
| 2021-10-21 | 2021-10-19 | 1.040 | 146,000 | -15,000 | 0.07% | 151,840 |
| 2021-10-20 | 2021-10-18 | 1.060 | 161,000 | +7,000 | 0.07% | 170,660 |
| 2021-10-19 | 2021-10-15 | 1.170 | 154,000 | -10,000 | 0.07% | 180,180 |
| 2021-10-18 | 2021-10-12 | 0.980 | 164,000 | +64,000 | 0.08% | 160,720 |
| 2021-10-12 | 2021-10-08 | 0.700 | 100,000 | +1,000 | 0.05% | 70,000 |
| 2021-10-11 | 2021-10-07 | 0.760 | 99,000 | -8,000 | 0.05% | 75,240 |
| 2021-10-08 | 2021-10-06 | 0.620 | 107,000 | +7,000 | 0.05% | 66,340 |
| 2021-10-07 | 2021-10-05 | 0.580 | 100,000 | -23,000 | 0.05% | 58,000 |
| 2021-09-27 | 2021-09-23 | 0.520 | 123,000 | +7,000 | 0.06% | 63,960 |
| 2021-09-15 | 2021-09-13 | 0.570 | 116,000 | +8,000 | 0.05% | 66,120 |
| 2021-09-14 | 2021-09-10 | 0.570 | 108,000 | +8,000 | 0.05% | 61,560 |
| 2021-09-09 | 2021-09-07 | 0.560 | 100,000 | +2,000 | 0.05% | 56,000 |
| 2021-07-06 | 2021-07-02 | 0.580 | 98,000 | +20,000 | 0.05% | 56,840 |
| 2021-07-05 | 2021-06-30 | 0.590 | 78,000 | +77,000 | 0.04% | 46,020 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,000 | +1,000 | 0.00% | 650 |
| 2021-05-18 | 2021-05-14 | 0.720 | 0 | -1,000 | ||
| 2021-02-24 | 2021-02-22 | 0.670 | 1,000 | -2,000 | 0.00% | 670 |
| 2021-02-22 | 2021-02-18 | 0.660 | 3,000 | -3,000 | 0.00% | 1,980 |
| 2021-02-18 | 2021-02-16 | 0.610 | 6,000 | -2,000 | 0.00% | 3,660 |
| 2021-02-10 | 2021-02-08 | 0.465 | 8,000 | -11,000 | 0.00% | 3,720 |
| 2021-02-08 | 2021-02-04 | 0.420 | 19,000 | -1,000 | 0.01% | 7,980 |
| 2021-02-03 | 2021-02-01 | 0.395 | 20,000 | +1,000 | 0.01% | 7,900 |
| 2021-01-28 | 2021-01-26 | 0.495 | 19,000 | -1,000 | 0.01% | 9,405 |
| 2021-01-26 | 2021-01-22 | 0.455 | 20,000 | +12,000 | 0.01% | 9,100 |
| 2021-01-13 | 2021-01-11 | 0.560 | 8,000 | -10,000 | 0.00% | 4,480 |
| 2021-01-12 | 2021-01-08 | 0.530 | 18,000 | -31,000 | 0.01% | 9,540 |
| 2021-01-08 | 2021-01-06 | 0.420 | 49,000 | -33,000 | 0.02% | 20,580 |
| 2021-01-05 | 2020-12-31 | 0.400 | 82,000 | -12,000 | 0.04% | 32,800 |
| 2020-12-30 | 2020-12-28 | 0.400 | 94,000 | -2,000 | 0.04% | 37,600 |
| 2020-12-28 | 2020-12-22 | 0.425 | 96,000 | -10,000 | 0.04% | 40,800 |
| 2020-12-08 | 2020-12-04 | 0.390 | 106,000 | +7,000 | 0.05% | 41,340 |
| 2020-12-07 | 2020-12-03 | 0.395 | 99,000 | +2,000 | 0.05% | 39,105 |
| 2020-12-01 | 2020-11-27 | 0.425 | 97,000 | +19,000 | 0.04% | 41,225 |
| 2020-11-26 | 2020-11-24 | 0.415 | 78,000 | +1,000 | 0.04% | 32,370 |
| 2020-11-20 | 2020-11-18 | 0.440 | 77,000 | +2,000 | 0.04% | 33,880 |
| 2020-11-19 | 2020-11-17 | 0.445 | 75,000 | -9,000 | 0.03% | 33,375 |
| 2020-11-17 | 2020-11-13 | 0.415 | 84,000 | +3,000 | 0.04% | 34,860 |
| 2020-11-16 | 2020-11-12 | 0.405 | 81,000 | -108,000 | 0.04% | 32,805 |
| 2020-11-09 | 2020-11-05 | 0.370 | 189,000 | +30,000 | 0.09% | 69,930 |
| 2020-09-21 | 2020-09-17 | 0.385 | 159,000 | +156,000 | 0.07% | 61,215 |
| 2020-09-03 | 2020-09-01 | 0.430 | 3,000 | -6,000 | 0.00% | 1,290 |
| 2020-08-27 | 2020-08-25 | 0.385 | 9,000 | +6,000 | 0.00% | 3,465 |
| 2020-08-17 | 2020-08-13 | 0.350 | 3,000 | -1,000 | 0.00% | 1,050 |
| 2020-07-20 | 2020-07-16 | 0.325 | 4,000 | -30,000 | 0.00% | 1,300 |
| 2020-07-07 | 2020-07-03 | 0.355 | 34,000 | +17,000 | 0.02% | 12,070 |
| 2020-03-06 | 2020-03-04 | 0.540 | 17,000 | +1,000 | 0.01% | 9,180 |
| 2020-02-13 | 2020-02-11 | 0.630 | 16,000 | -14,000 | 0.01% | 10,080 |
| 2020-01-20 | 2020-01-16 | 0.600 | 30,000 | +27,000 | 0.01% | 18,000 |
| 2020-01-07 | 2020-01-03 | 0.720 | 3,000 | +1,000 | 0.00% | 2,160 |
| 2020-01-06 | 2020-01-02 | 0.740 | 2,000 | -1,000 | 0.00% | 1,480 |
| 2019-12-27 | 2019-12-20 | 0.670 | 3,000 | +1,000 | 0.00% | 2,010 |
| 2019-12-02 | 2019-11-28 | 0.740 | 2,000 | -1,000 | 0.00% | 1,480 |
| 2019-11-27 | 2019-11-25 | 0.700 | 3,000 | +1,000 | 0.00% | 2,100 |
| 2019-10-04 | 2019-10-02 | 0.790 | 2,000 | -200,000 | 0.00% | 1,580 |
| 2019-07-11 | 2019-07-09 | 0.800 | 202,000 | -65,000 | 0.09% | 161,600 |
| 2019-06-18 | 2019-06-14 | 0.800 | 267,000 | +65,000 | 0.12% | 213,600 |
| 2019-03-15 | 2019-03-13 | 1.270 | 202,000 | +2,000 | 0.09% | 256,540 |
| 2019-01-17 | 2019-01-15 | 1.100 | 200,000 | -50,000 | 0.09% | 220,000 |
| 2018-05-15 | 2018-05-11 | 1.190 | 250,000 | -41,000 | 0.12% | 297,500 |
| 2018-02-28 | 2018-02-26 | 1.070 | 291,000 | +278,000 | 0.13% | 311,370 |
| 2017-11-07 | 2017-11-03 | 1.370 | 13,000 | -14,000 | 0.01% | 17,810 |
| 2017-10-24 | 2017-10-20 | 1.470 | 27,000 | -50,000 | 0.01% | 39,690 |
| 2017-08-29 | 2017-08-25 | 1.290 | 77,000 | -53,000 | 0.04% | 99,330 |
| 2017-07-06 | 2017-07-04 | 1.380 | 130,000 | +130,000 | 0.06% | 179,400 |
| 2014-11-20 | 2014-11-18 | 3.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy