History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-10 | 2025-10-08 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-10-06 | 2025-10-02 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-03 | 2025-09-30 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-26 | 2025-09-24 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-25 | 2025-09-23 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-23 | 2025-09-19 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-19 | 2025-09-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-16 | 2025-09-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-15 | 2025-09-11 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-09-12 | 2025-09-10 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-11 | 2025-09-09 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-09-09 | 2025-09-05 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-08 | 2025-09-04 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-05 | 2025-09-03 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-09-02 | 2025-08-29 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-01 | 2025-08-28 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-25 | 2025-08-21 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-22 | 2025-08-20 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-08-21 | 2025-08-19 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-19 | 2025-08-15 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-08-18 | 2025-08-14 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-12 | 2025-08-08 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-11 | 2025-08-07 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-06 | 2025-08-04 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-05 | 2025-08-01 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-04 | 2025-07-31 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-08-01 | 2025-07-30 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-30 | 2025-07-28 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-29 | 2025-07-25 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-08 | 2025-07-04 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-07 | 2025-07-03 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-04 | 2025-07-02 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-07-02 | 2025-06-27 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-27 | 2025-06-25 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-26 | 2025-06-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-25 | 2025-06-23 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-24 | 2025-06-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-23 | 2025-06-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-11 | 2025-06-09 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-02 | 2025-05-29 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-05-30 | 2025-05-28 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-05-29 | 2025-05-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-21 | 2025-05-19 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-20 | 2025-05-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-19 | 2025-05-15 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-14 | 2025-05-12 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-12 | 2025-05-08 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-09 | 2025-05-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-08 | 2025-05-06 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-07 | 2025-05-02 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-06 | 2025-04-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-02 | 2025-04-29 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-30 | 2025-04-28 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-29 | 2025-04-25 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-17 | 2025-04-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-16 | 2025-04-14 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-04-15 | 2025-04-11 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-11 | 2025-04-09 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-09 | 2025-04-07 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-07 | 2025-04-02 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-03 | 2025-04-01 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-02 | 2025-03-31 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-31 | 2025-03-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-28 | 2025-03-26 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-26 | 2025-03-24 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-25 | 2025-03-21 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-03-21 | 2025-03-19 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-03-20 | 2025-03-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-03-17 | 2025-03-13 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-03-06 | 2025-03-04 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-03-05 | 2025-03-03 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-25 | 2025-02-21 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-24 | 2025-02-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-02-21 | 2025-02-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-02-14 | 2025-02-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-02-10 | 2025-02-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-02-07 | 2025-02-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-02-05 | 2025-02-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-27 | 2025-01-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-24 | 2025-01-22 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-22 | 2025-01-20 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-15 | 2025-01-13 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-14 | 2025-01-10 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-10 | 2025-01-08 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-03 | 2024-12-31 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-01-02 | 2024-12-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-12-30 | 2024-12-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-27 | 2024-12-20 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-23 | 2024-12-19 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-12-20 | 2024-12-18 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-16 | 2024-12-12 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-13 | 2024-12-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-12-12 | 2024-12-10 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-12-11 | 2024-12-09 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-12-10 | 2024-12-06 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-12-09 | 2024-12-05 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-12-06 | 2024-12-04 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-12-05 | 2024-12-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-12-03 | 2024-11-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-11-28 | 2024-11-26 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-20 | 2024-11-18 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-11-19 | 2024-11-15 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-11-18 | 2024-11-14 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-15 | 2024-11-13 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-11-12 | 2024-11-08 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-11-11 | 2024-11-07 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-11-08 | 2024-11-06 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-11-07 | 2024-11-05 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-11-05 | 2024-11-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-11-01 | 2024-10-30 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-29 | 2024-10-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-28 | 2024-10-24 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-10-25 | 2024-10-23 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-10-18 | 2024-10-16 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-10-15 | 2024-10-10 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-10-09 | 2024-10-07 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-10-07 | 2024-10-03 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-10-04 | 2024-10-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-27 | 2024-09-25 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-26 | 2024-09-24 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-09-25 | 2024-09-23 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-16 | 2024-09-12 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-13 | 2024-09-11 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-09-12 | 2024-09-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-03 | 2024-08-30 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-09-02 | 2024-08-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-30 | 2024-08-28 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-08-29 | 2024-08-27 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-28 | 2024-08-26 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-27 | 2024-08-23 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-26 | 2024-08-22 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-23 | 2024-08-21 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-22 | 2024-08-20 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-21 | 2024-08-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-20 | 2024-08-16 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-19 | 2024-08-15 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-16 | 2024-08-14 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-15 | 2024-08-13 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-14 | 2024-08-12 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-08-13 | 2024-08-09 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-08-12 | 2024-08-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-08-07 | 2024-08-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-08-02 | 2024-07-31 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-31 | 2024-07-29 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-30 | 2024-07-26 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-29 | 2024-07-25 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-07-26 | 2024-07-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-25 | 2024-07-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-24 | 2024-07-22 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-23 | 2024-07-19 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-22 | 2024-07-18 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-19 | 2024-07-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-07-17 | 2024-07-15 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-16 | 2024-07-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-15 | 2024-07-11 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-12 | 2024-07-10 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-11 | 2024-07-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-07-10 | 2024-07-08 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-07-09 | 2024-07-05 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-07-08 | 2024-07-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-07-02 | 2024-06-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-06-28 | 2024-06-26 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-25 | 2024-06-21 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-24 | 2024-06-20 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2024-06-21 | 2024-06-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-06-14 | 2024-06-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-06-13 | 2024-06-11 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-06-12 | 2024-06-07 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-06-11 | 2024-06-06 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-06-07 | 2024-06-05 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-06-06 | 2024-06-04 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-30 | 2024-05-28 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-29 | 2024-05-27 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-27 | 2024-05-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-24 | 2024-05-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-23 | 2024-05-21 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-22 | 2024-05-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-21 | 2024-05-17 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-05-20 | 2024-05-16 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-05-17 | 2024-05-14 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-05-16 | 2024-05-13 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-05-10 | 2024-05-08 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2024-05-09 | 2024-05-07 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-08 | 2024-05-06 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-07 | 2024-05-03 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-05-06 | 2024-05-02 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-05-03 | 2024-04-30 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-05-02 | 2024-04-29 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-04-30 | 2024-04-26 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-29 | 2024-04-25 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-04-26 | 2024-04-24 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-25 | 2024-04-23 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-24 | 2024-04-22 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-23 | 2024-04-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-22 | 2024-04-18 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-19 | 2024-04-17 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-18 | 2024-04-16 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-04-16 | 2024-04-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-15 | 2024-04-11 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-11 | 2024-04-09 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-04-10 | 2024-04-08 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-09 | 2024-04-05 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-04-08 | 2024-04-03 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-04-05 | 2024-04-02 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-03-26 | 2024-03-22 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-22 | 2024-03-20 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-21 | 2024-03-19 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-20 | 2024-03-18 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-19 | 2024-03-15 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-18 | 2024-03-14 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-15 | 2024-03-13 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-03-14 | 2024-03-12 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-03-12 | 2024-03-08 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-03-08 | 2024-03-06 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-03-01 | 2024-02-28 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-29 | 2024-02-27 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-28 | 2024-02-26 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-02-27 | 2024-02-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-26 | 2024-02-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-23 | 2024-02-21 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-22 | 2024-02-20 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-21 | 2024-02-19 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2024-02-19 | 2024-02-15 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-02-15 | 2024-02-09 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-02-08 | 2024-02-06 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-02-07 | 2024-02-05 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2024-02-06 | 2024-02-02 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2024-02-05 | 2024-02-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-01-29 | 2024-01-25 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-01-26 | 2024-01-24 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2024-01-25 | 2024-01-23 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 0.900 | 7,000 | -1,000 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,000 | +1,000 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 1.330 | 7,000 | +3,000 | 0.00% | 9,310 |
| 2022-03-15 | 2022-03-11 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2021-09-30 | 2021-09-28 | 0.540 | 0 | -1,000 | ||
| 2021-09-27 | 2021-09-23 | 0.520 | 1,000 | +1,000 | 0.00% | 520 |
| 2018-02-08 | 2018-02-06 | 1.130 | 0 | -30,000 | ||
| 2018-01-30 | 2018-01-26 | 1.200 | 30,000 | -20,000 | 0.01% | 36,000 |
| 2017-08-30 | 2017-08-28 | 1.300 | 50,000 | +50,000 | 0.02% | 65,000 |
| 2016-05-04 | 2016-04-29 | 2.300 | 0 | -10,000 | ||
| 2016-04-26 | 2016-04-22 | 2.280 | 10,000 | +4,000 | 0.01% | 22,800 |
| 2016-04-20 | 2016-04-18 | 2.430 | 6,000 | -24,000 | 0.00% | 14,580 |
| 2016-04-19 | 2016-04-15 | 2.380 | 30,000 | +30,000 | 0.01% | 71,400 |
| 2016-01-14 | 2016-01-12 | 3.690 | 0 | -10,000 | ||
| 2015-12-16 | 2015-12-14 | 3.290 | 10,000 | -10,000 | 0.01% | 32,900 |
| 2015-12-02 | 2015-11-30 | 3.700 | 20,000 | -8,000 | 0.01% | 74,000 |
| 2015-11-12 | 2015-11-10 | 3.200 | 28,000 | +8,000 | 0.01% | 89,600 |
| 2015-11-09 | 2015-11-05 | 3.200 | 20,000 | -15,000 | 0.01% | 64,000 |
| 2015-11-06 | 2015-11-04 | 2.950 | 35,000 | +10,000 | 0.02% | 103,250 |
| 2015-09-30 | 2015-09-25 | 2.250 | 25,000 | -6,000 | 0.01% | 56,250 |
| 2015-09-23 | 2015-09-21 | 2.340 | 31,000 | +270 | 0.02% | 72,551 |
| 2015-08-26 | 2015-08-24 | 2.007 | 30,730 | +5,947 | 0.02% | 61,689 |
| 2015-07-20 | 2015-07-16 | 2.653 | 24,783 | -29,739 | 0.01% | 65,751 |
| 2015-07-17 | 2015-07-15 | 2.643 | 54,522 | +19,826 | 0.03% | 144,101 |
| 2015-07-14 | 2015-07-10 | 2.512 | 34,696 | -19,826 | 0.02% | 87,151 |
| 2015-07-13 | 2015-07-09 | 2.260 | 54,522 | +29,739 | 0.03% | 123,201 |
| 2015-07-03 | 2015-06-30 | 3.500 | 24,783 | -9,913 | 0.01% | 86,751 |
| 2015-06-19 | 2015-06-17 | 3.601 | 34,696 | +9,913 | 0.02% | 124,951 |
| 2015-06-12 | 2015-06-10 | 3.682 | 24,783 | -14,869 | 0.01% | 91,251 |
| 2015-06-11 | 2015-06-09 | 3.581 | 39,652 | -9,913 | 0.02% | 141,999 |
| 2015-06-10 | 2015-06-08 | 3.672 | 49,565 | -16,852 | 0.02% | 181,999 |
| 2015-06-09 | 2015-06-05 | 3.975 | 66,417 | -19,826 | 0.03% | 263,978 |
| 2015-06-08 | 2015-06-04 | 3.934 | 86,243 | +29,739 | 0.04% | 339,298 |
| 2015-06-02 | 2015-05-29 | 3.934 | 56,504 | -3,966 | 0.03% | 222,299 |
| 2015-05-29 | 2015-05-27 | 4.237 | 60,470 | +18,835 | 0.03% | 256,202 |
| 2015-05-28 | 2015-05-26 | 4.217 | 41,635 | -19,826 | 0.02% | 175,561 |
| 2015-05-27 | 2015-05-22 | 3.833 | 61,461 | -10,904 | 0.03% | 235,600 |
| 2015-05-21 | 2015-05-19 | 3.783 | 72,365 | +9,913 | 0.04% | 273,749 |
| 2015-05-20 | 2015-05-18 | 3.682 | 62,452 | +6,939 | 0.03% | 229,949 |
| 2015-05-19 | 2015-05-15 | 3.712 | 55,513 | -6,939 | 0.03% | 206,080 |
| 2015-05-18 | 2015-05-14 | 3.682 | 62,452 | -10,905 | 0.03% | 229,949 |
| 2015-05-15 | 2015-05-13 | 3.652 | 73,357 | +992 | 0.04% | 267,882 |
| 2015-05-06 | 2015-05-04 | 3.511 | 72,365 | +9,913 | 0.04% | 254,039 |
| 2015-05-04 | 2015-04-29 | 3.480 | 62,452 | +22,800 | 0.03% | 217,349 |
| 2015-04-30 | 2015-04-28 | 3.682 | 39,652 | -991 | 0.02% | 145,999 |
| 2015-04-29 | 2015-04-27 | 3.309 | 40,643 | -22,800 | 0.02% | 134,478 |
| 2015-04-22 | 2015-04-20 | 3.127 | 63,443 | +16,852 | 0.03% | 198,399 |
| 2015-04-20 | 2015-04-16 | 3.319 | 46,591 | -9,913 | 0.02% | 154,629 |
| 2015-04-17 | 2015-04-15 | 3.178 | 56,504 | -29,739 | 0.03% | 179,549 |
| 2015-04-15 | 2015-04-13 | 3.157 | 86,243 | +9,913 | 0.04% | 272,308 |
| 2015-04-14 | 2015-04-10 | 3.137 | 76,330 | -38,661 | 0.04% | 239,469 |
| 2015-04-13 | 2015-04-09 | 3.087 | 114,991 | +25,774 | 0.06% | 354,959 |
| 2015-04-10 | 2015-04-08 | 2.522 | 89,217 | +29,739 | 0.04% | 224,999 |
| 2015-04-01 | 2015-03-30 | 2.169 | 59,478 | -7,931 | 0.03% | 128,999 |
| 2015-03-09 | 2015-03-05 | 2.098 | 67,409 | -89,217 | 0.03% | 141,441 |
| 2015-03-03 | 2015-02-27 | 2.149 | 156,626 | -6,939 | 0.08% | 336,540 |
| 2015-03-02 | 2015-02-26 | 2.159 | 163,565 | -19,826 | 0.08% | 353,100 |
| 2015-02-27 | 2015-02-25 | 2.159 | 183,391 | -29,739 | 0.09% | 395,899 |
| 2015-02-26 | 2015-02-24 | 2.199 | 213,130 | -62,453 | 0.11% | 468,699 |
| 2015-02-23 | 2015-02-16 | 2.290 | 275,583 | +61,461 | 0.14% | 631,061 |
| 2015-02-17 | 2015-02-13 | 2.219 | 214,122 | +70,383 | 0.11% | 475,201 |
| 2015-02-16 | 2015-02-12 | 2.078 | 143,739 | -9,913 | 0.07% | 298,700 |
| 2015-02-10 | 2015-02-06 | 1.997 | 153,652 | -43,618 | 0.08% | 306,900 |
| 2015-02-09 | 2015-02-05 | 1.977 | 197,270 | -9,913 | 0.10% | 390,041 |
| 2015-02-06 | 2015-02-04 | 2.048 | 207,183 | +9,913 | 0.10% | 424,271 |
| 2015-02-05 | 2015-02-03 | 2.038 | 197,270 | -991 | 0.10% | 401,981 |
| 2015-02-04 | 2015-02-02 | 2.149 | 198,261 | -35,687 | 0.10% | 426,000 |
| 2015-02-02 | 2015-01-29 | 2.260 | 233,948 | +7,931 | 0.12% | 528,640 |
| 2015-01-29 | 2015-01-27 | 2.280 | 226,017 | +101,113 | 0.11% | 515,279 |
| 2015-01-28 | 2015-01-26 | 2.391 | 124,904 | -91,200 | 0.06% | 298,619 |
| 2015-01-27 | 2015-01-23 | 2.149 | 216,104 | +154,643 | 0.11% | 464,339 |
| 2015-01-22 | 2015-01-20 | 1.957 | 61,461 | -68,400 | 0.03% | 120,280 |
| 2015-01-21 | 2015-01-19 | 1.937 | 129,861 | +5,948 | 0.07% | 251,520 |
| 2015-01-13 | 2015-01-09 | 2.189 | 123,913 | +1,983 | 0.06% | 271,250 |
| 2014-12-30 | 2014-12-24 | 2.068 | 121,930 | -1,983 | 0.06% | 252,149 |
| 2014-12-29 | 2014-12-22 | 2.129 | 123,913 | +1,983 | 0.06% | 263,750 |
| 2014-12-23 | 2014-12-19 | 2.219 | 121,930 | -6,940 | 0.06% | 270,599 |
| 2014-12-22 | 2014-12-18 | 2.250 | 128,870 | -27,756 | 0.07% | 289,901 |
| 2014-12-19 | 2014-12-17 | 2.219 | 156,626 | +31,722 | 0.08% | 347,600 |
| 2014-12-18 | 2014-12-16 | 2.320 | 124,904 | +35,687 | 0.06% | 289,799 |
| 2014-12-16 | 2014-12-12 | 2.350 | 89,217 | +30,730 | 0.04% | 209,699 |
| 2014-12-12 | 2014-12-10 | 2.250 | 58,487 | -8,922 | 0.03% | 131,570 |
| 2014-12-11 | 2014-12-09 | 2.300 | 67,409 | -40,643 | 0.03% | 155,041 |
| 2014-12-10 | 2014-12-08 | 2.340 | 108,052 | -20,818 | 0.05% | 252,880 |
| 2014-12-08 | 2014-12-04 | 2.522 | 128,870 | +13,879 | 0.07% | 325,001 |
| 2014-12-05 | 2014-12-03 | 2.431 | 114,991 | -110,035 | 0.06% | 279,559 |
| 2014-12-04 | 2014-12-02 | 2.532 | 225,026 | -95,165 | 0.11% | 569,770 |
| 2014-12-03 | 2014-12-01 | 2.613 | 320,191 | -19,826 | 0.16% | 836,569 |
| 2014-12-02 | 2014-11-28 | 2.976 | 340,017 | -992 | 0.17% | 1,011,849 |
| 2014-12-01 | 2014-11-27 | 3.067 | 341,009 | +24,783 | 0.17% | 1,045,761 |
| 2014-11-28 | 2014-11-26 | 3.057 | 316,226 | -59,478 | 0.16% | 966,570 |
| 2014-11-27 | 2014-11-25 | 3.077 | 375,704 | +4,956 | 0.19% | 1,155,949 |
| 2014-11-26 | 2014-11-24 | 3.127 | 370,748 | -2,974 | 0.19% | 1,159,401 |
| 2014-11-25 | 2014-11-21 | 3.117 | 373,722 | +16,852 | 0.19% | 1,164,931 |
| 2014-11-24 | 2014-11-20 | 3.057 | 356,870 | -8,921 | 0.18% | 1,090,801 |
| 2014-11-21 | 2014-11-19 | 3.147 | 365,791 | +220,069 | 0.18% | 1,151,279 |
| 2014-11-20 | 2014-11-18 | 3.268 | 145,722 | 0.07% | 476,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy