History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-10-09 | 2025-10-06 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2025-09-24 | 2025-09-22 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2025-09-22 | 2025-09-18 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2025-09-18 | 2025-09-16 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2025-09-16 | 2025-09-12 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2025-09-15 | 2025-09-11 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2025-09-12 | 2025-09-10 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-09-03 | 2025-09-01 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-09-01 | 2025-08-28 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-08-25 | 2025-08-21 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-08-22 | 2025-08-20 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2025-08-20 | 2025-08-18 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2025-08-19 | 2025-08-15 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-08-11 | 2025-08-07 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-08-07 | 2025-08-05 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-08-06 | 2025-08-04 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-08-04 | 2025-07-31 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-07-31 | 2025-07-29 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-07-23 | 2025-07-21 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-11 | 2025-07-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-10 | 2025-07-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-09 | 2025-07-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-08 | 2025-07-04 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-04 | 2025-07-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-07-02 | 2025-06-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-30 | 2025-06-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-27 | 2025-06-25 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-26 | 2025-06-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-25 | 2025-06-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-24 | 2025-06-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-06-23 | 2025-06-19 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-11 | 2025-06-09 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2025-05-29 | 2025-05-27 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2025-05-27 | 2025-05-23 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-21 | 2025-05-19 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-20 | 2025-05-16 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-19 | 2025-05-15 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-05-09 | 2025-05-07 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-05-08 | 2025-05-06 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-05-07 | 2025-05-02 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-05-06 | 2025-04-30 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-05-02 | 2025-04-29 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-04-30 | 2025-04-28 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-04-29 | 2025-04-25 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-04-28 | 2025-04-24 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-04-17 | 2025-04-15 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-04-16 | 2025-04-14 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-04-15 | 2025-04-11 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-04-14 | 2025-04-10 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-04-09 | 2025-04-07 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-04-07 | 2025-04-02 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-31 | 2025-03-27 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-03-21 | 2025-03-19 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-03-20 | 2025-03-18 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-03-19 | 2025-03-17 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-03-17 | 2025-03-13 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-03-04 | 2025-02-28 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-02-25 | 2025-02-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-02-24 | 2025-02-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2025-02-21 | 2025-02-19 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-02-14 | 2025-02-12 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-02-10 | 2025-02-06 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2025-02-07 | 2025-02-05 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-02-03 | 2025-01-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-22 | 2025-01-20 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-01-03 | 2024-12-31 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-01-02 | 2024-12-27 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-12-30 | 2024-12-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-12-27 | 2024-12-20 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-12-23 | 2024-12-19 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-12-20 | 2024-12-18 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-12-13 | 2024-12-11 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-12-10 | 2024-12-06 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-12-09 | 2024-12-05 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-12-03 | 2024-11-29 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-11-28 | 2024-11-26 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-11-12 | 2024-11-08 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-11-11 | 2024-11-07 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-11-08 | 2024-11-06 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-11-07 | 2024-11-05 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-11-06 | 2024-11-04 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-11-05 | 2024-11-01 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-11-01 | 2024-10-30 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-10-30 | 2024-10-28 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-10-29 | 2024-10-25 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-10-28 | 2024-10-24 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-10-18 | 2024-10-16 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-10-17 | 2024-10-15 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-10-10 | 2024-10-08 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-10-09 | 2024-10-07 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-10-07 | 2024-10-03 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2024-09-25 | 2024-09-23 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2024-09-16 | 2024-09-12 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2024-09-13 | 2024-09-11 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-09 | 2024-09-04 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-04 | 2024-09-02 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-03 | 2024-08-30 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-30 | 2024-08-28 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2024-08-29 | 2024-08-27 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-26 | 2024-08-22 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-22 | 2024-08-20 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-20 | 2024-08-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-19 | 2024-08-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-16 | 2024-08-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-15 | 2024-08-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-14 | 2024-08-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-08-13 | 2024-08-09 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-08-08 | 2024-08-06 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-08-07 | 2024-08-05 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-08-02 | 2024-07-31 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-07-31 | 2024-07-29 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-07-30 | 2024-07-26 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-07-29 | 2024-07-25 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-07-26 | 2024-07-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-25 | 2024-07-23 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-24 | 2024-07-22 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-23 | 2024-07-19 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-22 | 2024-07-18 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-19 | 2024-07-17 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-07-18 | 2024-07-16 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-07-17 | 2024-07-15 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-11 | 2024-07-09 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-07-09 | 2024-07-05 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-07-08 | 2024-07-04 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-07-02 | 2024-06-27 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-06-27 | 2024-06-25 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-06-26 | 2024-06-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-06-25 | 2024-06-21 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-06-21 | 2024-06-19 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-06-18 | 2024-06-14 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-06-14 | 2024-06-12 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-06-13 | 2024-06-11 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-06-11 | 2024-06-06 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-06-07 | 2024-06-05 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-06-05 | 2024-06-03 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-06-03 | 2024-05-30 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-30 | 2024-05-28 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-29 | 2024-05-27 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-28 | 2024-05-24 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-27 | 2024-05-23 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-24 | 2024-05-22 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-23 | 2024-05-21 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-22 | 2024-05-20 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-21 | 2024-05-17 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-05-20 | 2024-05-16 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-05-16 | 2024-05-13 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-05-14 | 2024-05-10 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-05-09 | 2024-05-07 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-05-08 | 2024-05-06 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-05-07 | 2024-05-03 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-05-06 | 2024-05-02 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-04-29 | 2024-04-25 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-04-26 | 2024-04-24 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-25 | 2024-04-23 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-04-16 | 2024-04-12 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-04-15 | 2024-04-11 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-04-12 | 2024-04-10 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-04-11 | 2024-04-09 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-04-10 | 2024-04-08 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-08 | 2024-04-03 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-04-05 | 2024-04-02 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-03-26 | 2024-03-22 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-25 | 2024-03-21 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-22 | 2024-03-20 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-21 | 2024-03-19 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-19 | 2024-03-15 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-18 | 2024-03-14 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-15 | 2024-03-13 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-03-14 | 2024-03-12 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-03-12 | 2024-03-08 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-11 | 2024-03-07 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-08 | 2024-03-06 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-03-01 | 2024-02-28 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-02-28 | 2024-02-26 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-02-27 | 2024-02-23 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-26 | 2024-02-22 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-23 | 2024-02-21 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-22 | 2024-02-20 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-21 | 2024-02-19 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-02-20 | 2024-02-16 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-19 | 2024-02-15 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-02-15 | 2024-02-09 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-02-08 | 2024-02-06 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-06 | 2024-02-02 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-02-05 | 2024-02-01 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-01-26 | 2024-01-24 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-01-25 | 2024-01-23 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-01-19 | 2024-01-17 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-01-15 | 2024-01-11 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-01-11 | 2024-01-09 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-01-08 | 2024-01-04 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2024-01-04 | 2024-01-02 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2024-01-03 | 2023-12-29 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2024-01-02 | 2023-12-28 | 1.070 | 12,000 | +0 | 0.01% | 12,840 |
| 2023-12-29 | 2023-12-27 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2023-12-21 | 2023-12-19 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-20 | 2023-12-18 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-19 | 2023-12-15 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2023-12-18 | 2023-12-14 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-12-15 | 2023-12-13 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-14 | 2023-12-12 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-13 | 2023-12-11 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-12 | 2023-12-08 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-11 | 2023-12-07 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-08 | 2023-12-06 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-07 | 2023-12-05 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-06 | 2023-12-04 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-05 | 2023-12-01 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-04 | 2023-11-30 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-12-01 | 2023-11-29 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-11-30 | 2023-11-28 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2023-11-29 | 2023-11-27 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-11-28 | 2023-11-24 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-11-27 | 2023-11-23 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-11-24 | 2023-11-22 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-11-23 | 2023-11-21 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-22 | 2023-11-20 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-21 | 2023-11-17 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-20 | 2023-11-16 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-17 | 2023-11-15 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-16 | 2023-11-14 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-15 | 2023-11-13 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-14 | 2023-11-10 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-13 | 2023-11-09 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-11-10 | 2023-11-08 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-11-09 | 2023-11-07 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-11-08 | 2023-11-06 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-11-07 | 2023-11-03 | 1.100 | 12,000 | +0 | 0.01% | 13,200 |
| 2023-11-06 | 2023-11-02 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-11-03 | 2023-11-01 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-11-02 | 2023-10-31 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-11-01 | 2023-10-30 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-31 | 2023-10-27 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-30 | 2023-10-26 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-27 | 2023-10-25 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2023-10-26 | 2023-10-24 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-10-25 | 2023-10-20 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-10-24 | 2023-10-19 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-10-20 | 2023-10-18 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-10-19 | 2023-10-17 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-10-18 | 2023-10-16 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-17 | 2023-10-13 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-16 | 2023-10-12 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-13 | 2023-10-11 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-12 | 2023-10-10 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-11 | 2023-10-09 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-10 | 2023-10-06 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-10-09 | 2023-10-05 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-10-06 | 2023-10-04 | 1.070 | 12,000 | +0 | 0.01% | 12,840 |
| 2023-10-05 | 2023-10-03 | 1.070 | 12,000 | +0 | 0.01% | 12,840 |
| 2023-10-04 | 2023-09-29 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2023-10-03 | 2023-09-28 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-09-29 | 2023-09-27 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-09-28 | 2023-09-26 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-09-27 | 2023-09-25 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2023-09-26 | 2023-09-22 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2023-09-25 | 2023-09-21 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-09-22 | 2023-09-20 | 1.170 | 12,000 | +0 | 0.01% | 14,040 |
| 2023-09-21 | 2023-09-19 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-09-20 | 2023-09-18 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2023-09-19 | 2023-09-15 | 1.070 | 12,000 | +0 | 0.01% | 12,840 |
| 2023-09-18 | 2023-09-14 | 1.060 | 12,000 | +0 | 0.01% | 12,720 |
| 2023-09-15 | 2023-09-13 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2023-09-14 | 2023-09-12 | 1.100 | 12,000 | +0 | 0.01% | 13,200 |
| 2023-09-13 | 2023-09-11 | 1.190 | 12,000 | +1,000 | 0.01% | 14,280 |
| 2023-08-22 | 2023-08-18 | 1.270 | 11,000 | +2,000 | 0.01% | 13,970 |
| 2023-08-17 | 2023-08-15 | 1.330 | 9,000 | +1,000 | 0.00% | 11,970 |
| 2023-08-16 | 2023-08-14 | 1.320 | 8,000 | +1,000 | 0.00% | 10,560 |
| 2023-08-10 | 2023-08-08 | 1.300 | 7,000 | -23,000 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 1.290 | 30,000 | +11,000 | 0.01% | 38,700 |
| 2023-02-02 | 2023-01-31 | 1.440 | 19,000 | +9,000 | 0.01% | 27,360 |
| 2023-02-01 | 2023-01-30 | 1.440 | 10,000 | +4,000 | 0.00% | 14,400 |
| 2022-12-12 | 2022-12-08 | 1.480 | 6,000 | -36,000 | 0.00% | 8,880 |
| 2022-12-09 | 2022-12-07 | 1.360 | 42,000 | -1,000 | 0.02% | 57,120 |
| 2022-11-01 | 2022-10-28 | 0.890 | 43,000 | -18,000 | 0.02% | 38,270 |
| 2022-10-27 | 2022-10-25 | 1.100 | 61,000 | -9,000 | 0.03% | 67,100 |
| 2022-10-26 | 2022-10-24 | 1.120 | 70,000 | -4,000 | 0.03% | 78,400 |
| 2022-10-18 | 2022-10-14 | 1.230 | 74,000 | -50,000 | 0.03% | 91,020 |
| 2022-10-13 | 2022-10-11 | 1.240 | 124,000 | -58,000 | 0.06% | 153,760 |
| 2022-10-07 | 2022-10-05 | 1.200 | 182,000 | -10,000 | 0.08% | 218,400 |
| 2022-04-20 | 2022-04-14 | 1.200 | 192,000 | -99,000 | 0.09% | 230,400 |
| 2022-04-06 | 2022-04-01 | 1.120 | 291,000 | -1,000 | 0.13% | 325,920 |
| 2021-11-02 | 2021-10-29 | 1.020 | 292,000 | +185,000 | 0.13% | 297,840 |
| 2021-10-18 | 2021-10-12 | 0.980 | 107,000 | -104,000 | 0.05% | 104,860 |
| 2021-10-11 | 2021-10-07 | 0.760 | 211,000 | -400,000 | 0.10% | 160,360 |
| 2021-05-20 | 2021-05-17 | 0.710 | 611,000 | -265,000 | 0.28% | 433,810 |
| 2021-05-18 | 2021-05-14 | 0.720 | 876,000 | +617,000 | 0.40% | 630,720 |
| 2021-05-17 | 2021-05-13 | 0.580 | 259,000 | +48,000 | 0.12% | 150,220 |
| 2021-04-13 | 2021-04-09 | 0.630 | 211,000 | -8,000 | 0.10% | 132,930 |
| 2021-04-09 | 2021-04-07 | 0.650 | 219,000 | -6,000 | 0.10% | 142,350 |
| 2021-04-07 | 2021-03-31 | 0.590 | 225,000 | -1,000 | 0.10% | 132,750 |
| 2021-02-22 | 2021-02-18 | 0.660 | 226,000 | -9,000 | 0.10% | 149,160 |
| 2021-02-19 | 2021-02-17 | 0.600 | 235,000 | -20,000 | 0.11% | 141,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 255,000 | -1,000 | 0.12% | 158,100 |
| 2021-02-16 | 2021-02-09 | 0.600 | 256,000 | -5,000 | 0.12% | 153,600 |
| 2021-02-10 | 2021-02-08 | 0.465 | 261,000 | -10,000 | 0.12% | 121,365 |
| 2021-02-08 | 2021-02-04 | 0.420 | 271,000 | -5,000 | 0.12% | 113,820 |
| 2021-02-04 | 2021-02-02 | 0.400 | 276,000 | -1,000 | 0.13% | 110,400 |
| 2021-02-03 | 2021-02-01 | 0.395 | 277,000 | -10,000 | 0.13% | 109,415 |
| 2021-01-11 | 2021-01-07 | 0.460 | 287,000 | -10,000 | 0.13% | 132,020 |
| 2020-11-23 | 2020-11-19 | 0.400 | 297,000 | -20,000 | 0.14% | 118,800 |
| 2020-11-04 | 2020-11-02 | 0.355 | 317,000 | -5,000 | 0.15% | 112,535 |
| 2020-06-11 | 2020-06-09 | 0.395 | 322,000 | -100,000 | 0.15% | 127,190 |
| 2020-01-20 | 2020-01-16 | 0.600 | 422,000 | -100,000 | 0.19% | 253,200 |
| 2019-06-20 | 2019-06-18 | 0.780 | 522,000 | -18,000 | 0.24% | 407,160 |
| 2019-05-16 | 2019-05-14 | 1.050 | 540,000 | +200,000 | 0.25% | 567,000 |
| 2019-02-20 | 2019-02-18 | 1.140 | 340,000 | -12,000 | 0.16% | 387,600 |
| 2019-02-19 | 2019-02-15 | 1.150 | 352,000 | -12,000 | 0.16% | 404,800 |
| 2019-02-11 | 2019-02-04 | 1.140 | 364,000 | -1,000 | 0.17% | 414,960 |
| 2019-02-08 | 2019-01-31 | 1.180 | 365,000 | -10,000 | 0.17% | 430,700 |
| 2019-02-01 | 2019-01-30 | 1.180 | 375,000 | -163,000 | 0.17% | 442,500 |
| 2019-01-25 | 2019-01-23 | 1.190 | 538,000 | -11,000 | 0.25% | 640,220 |
| 2019-01-22 | 2019-01-18 | 1.130 | 549,000 | -1,000 | 0.25% | 620,370 |
| 2019-01-21 | 2019-01-17 | 1.130 | 550,000 | -1,000 | 0.25% | 621,500 |
| 2019-01-17 | 2019-01-15 | 1.100 | 551,000 | +13,000 | 0.25% | 606,100 |
| 2019-01-15 | 2019-01-11 | 1.020 | 538,000 | +306,000 | 0.25% | 548,760 |
| 2019-01-08 | 2019-01-04 | 1.000 | 232,000 | +20,000 | 0.11% | 232,000 |
| 2018-06-15 | 2018-06-13 | 1.000 | 212,000 | +5,000 | 0.10% | 212,000 |
| 2018-03-14 | 2018-03-12 | 1.070 | 207,000 | -106,000 | 0.10% | 221,490 |
| 2017-11-02 | 2017-10-31 | 1.350 | 313,000 | -50,000 | 0.14% | 422,550 |
| 2017-09-25 | 2017-09-21 | 1.450 | 363,000 | -47,000 | 0.17% | 526,350 |
| 2017-09-22 | 2017-09-20 | 1.400 | 410,000 | -106,000 | 0.19% | 574,000 |
| 2017-07-28 | 2017-07-26 | 1.270 | 516,000 | -37,000 | 0.24% | 655,320 |
| 2017-07-25 | 2017-07-21 | 1.290 | 553,000 | -1,000 | 0.26% | 713,370 |
| 2017-04-06 | 2017-04-03 | 1.630 | 554,000 | +18,000 | 0.26% | 903,020 |
| 2017-04-05 | 2017-03-31 | 1.680 | 536,000 | +1,000 | 0.25% | 900,480 |
| 2017-03-30 | 2017-03-28 | 1.730 | 535,000 | +1,000 | 0.25% | 925,550 |
| 2017-03-29 | 2017-03-27 | 1.730 | 534,000 | +54,000 | 0.25% | 923,820 |
| 2017-03-28 | 2017-03-24 | 1.830 | 480,000 | +8,000 | 0.22% | 878,400 |
| 2017-03-27 | 2017-03-23 | 1.790 | 472,000 | +52,000 | 0.22% | 844,880 |
| 2017-03-16 | 2017-03-14 | 1.720 | 420,000 | +12,000 | 0.19% | 722,400 |
| 2017-03-13 | 2017-03-09 | 1.740 | 408,000 | +19,000 | 0.19% | 709,920 |
| 2017-03-07 | 2017-03-03 | 1.760 | 389,000 | +1,000 | 0.18% | 684,640 |
| 2017-03-06 | 2017-03-02 | 1.760 | 388,000 | +24,000 | 0.18% | 682,880 |
| 2017-02-21 | 2017-02-17 | 1.780 | 364,000 | +25,000 | 0.17% | 647,920 |
| 2017-02-17 | 2017-02-15 | 1.820 | 339,000 | +50,000 | 0.16% | 616,980 |
| 2017-02-13 | 2017-02-09 | 1.810 | 289,000 | +120,000 | 0.13% | 523,090 |
| 2017-02-02 | 2017-01-27 | 1.850 | 169,000 | +60,000 | 0.08% | 312,650 |
| 2017-01-10 | 2017-01-06 | 2.130 | 109,000 | -1,000 | 0.05% | 232,170 |
| 2016-12-20 | 2016-12-16 | 2.040 | 110,000 | +1,000 | 0.05% | 224,400 |
| 2016-06-07 | 2016-06-03 | 1.980 | 109,000 | -10,000 | 0.05% | 215,820 |
| 2016-06-06 | 2016-06-02 | 2.040 | 119,000 | -54,000 | 0.05% | 242,760 |
| 2016-06-03 | 2016-06-01 | 1.960 | 173,000 | -42,000 | 0.08% | 339,080 |
| 2016-05-19 | 2016-05-17 | 2.380 | 215,000 | -21,000 | 0.10% | 511,700 |
| 2016-05-11 | 2016-05-09 | 2.350 | 236,000 | +9,000 | 0.11% | 554,600 |
| 2016-04-22 | 2016-04-20 | 2.500 | 227,000 | +35,000 | 0.11% | 567,500 |
| 2016-04-15 | 2016-04-13 | 1.940 | 192,000 | -21,000 | 0.10% | 372,480 |
| 2016-04-01 | 2016-03-30 | 1.540 | 213,000 | +62,000 | 0.11% | 328,020 |
| 2016-03-23 | 2016-03-21 | 1.640 | 151,000 | -86,000 | 0.08% | 247,640 |
| 2016-03-11 | 2016-03-09 | 2.270 | 237,000 | +21,000 | 0.12% | 537,990 |
| 2016-02-16 | 2016-02-12 | 3.090 | 216,000 | -20,000 | 0.11% | 667,440 |
| 2016-01-22 | 2016-01-20 | 4.280 | 236,000 | -70,000 | 0.12% | 1,010,080 |
| 2016-01-20 | 2016-01-18 | 4.400 | 306,000 | +303,000 | 0.15% | 1,346,400 |
| 2015-11-09 | 2015-11-05 | 3.200 | 3,000 | -19,000 | 0.00% | 9,600 |
| 2015-11-04 | 2015-11-02 | 2.900 | 22,000 | +19,000 | 0.01% | 63,800 |
| 2015-09-23 | 2015-09-21 | 2.340 | 3,000 | +26 | 0.00% | 7,021 |
| 2015-08-25 | 2015-08-21 | 2.270 | 2,974 | -13,878 | 0.00% | 6,750 |
| 2015-08-05 | 2015-08-03 | 2.724 | 16,852 | -13,878 | 0.01% | 45,900 |
| 2015-07-31 | 2015-07-29 | 2.825 | 30,730 | +13,878 | 0.02% | 86,799 |
| 2015-07-29 | 2015-07-27 | 2.613 | 16,852 | -24,783 | 0.01% | 44,030 |
| 2015-07-28 | 2015-07-24 | 2.956 | 41,635 | +24,783 | 0.02% | 123,061 |
| 2015-07-27 | 2015-07-23 | 3.006 | 16,852 | -23,791 | 0.01% | 50,659 |
| 2015-07-24 | 2015-07-22 | 2.754 | 40,643 | +9,913 | 0.02% | 111,929 |
| 2015-07-22 | 2015-07-20 | 2.825 | 30,730 | +13,878 | 0.02% | 86,799 |
| 2015-07-21 | 2015-07-17 | 2.774 | 16,852 | -9,913 | 0.01% | 46,750 |
| 2015-07-17 | 2015-07-15 | 2.643 | 26,765 | -15,861 | 0.01% | 70,739 |
| 2015-07-15 | 2015-07-13 | 2.653 | 42,626 | +9,913 | 0.02% | 113,090 |
| 2015-07-14 | 2015-07-10 | 2.512 | 32,713 | +16,852 | 0.02% | 82,170 |
| 2015-07-09 | 2015-07-07 | 2.098 | 15,861 | +12,887 | 0.01% | 33,280 |
| 2015-07-08 | 2015-07-06 | 2.270 | 2,974 | -40,643 | 0.00% | 6,750 |
| 2015-07-02 | 2015-06-29 | 3.470 | 43,617 | -2,562,522 | 0.02% | 151,359 |
| 2015-06-25 | 2015-06-23 | 3.511 | 2,606,139 | +153,652 | 1.31% | 9,148,920 |
| 2015-06-24 | 2015-06-22 | 3.511 | 2,452,487 | +2,408,870 | 1.24% | 8,609,520 |
| 2015-06-19 | 2015-06-17 | 3.601 | 43,617 | +13,878 | 0.02% | 157,079 |
| 2015-06-16 | 2015-06-12 | 3.934 | 29,739 | -3,022,487 | 0.01% | 116,999 |
| 2015-06-15 | 2015-06-11 | 3.783 | 3,052,226 | -991 | 1.54% | 11,546,250 |
| 2015-06-11 | 2015-06-09 | 3.581 | 3,053,217 | +798,000 | 1.54% | 10,933,999 |
| 2015-06-10 | 2015-06-08 | 3.672 | 2,255,217 | +581,895 | 1.14% | 8,280,999 |
| 2015-06-08 | 2015-06-04 | 3.934 | 1,673,322 | +254,765 | 0.84% | 6,583,201 |
| 2015-06-05 | 2015-06-03 | 3.914 | 1,418,557 | +281,531 | 0.72% | 5,552,282 |
| 2015-06-04 | 2015-06-02 | 4.015 | 1,137,026 | +1,106,296 | 0.57% | 4,565,060 |
| 2015-06-02 | 2015-05-29 | 3.934 | 30,730 | +2,973 | 0.02% | 120,898 |
| 2015-06-01 | 2015-05-28 | 3.823 | 27,757 | -717,704 | 0.01% | 106,122 |
| 2015-05-29 | 2015-05-27 | 4.237 | 745,461 | -1,487,948 | 0.38% | 3,158,401 |
| 2015-05-28 | 2015-05-26 | 4.217 | 2,233,409 | +44,609 | 1.13% | 9,417,541 |
| 2015-05-22 | 2015-05-20 | 3.712 | 2,188,800 | -155,635 | 1.10% | 8,125,440 |
| 2015-05-20 | 2015-05-18 | 3.682 | 2,344,435 | +570,000 | 1.18% | 8,632,251 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,774,435 | -355,878 | 0.90% | 6,587,201 |
| 2015-05-18 | 2015-05-14 | 3.682 | 2,130,313 | +204,209 | 1.07% | 7,843,850 |
| 2015-05-15 | 2015-05-13 | 3.652 | 1,926,104 | -96,157 | 0.97% | 7,033,659 |
| 2015-05-14 | 2015-05-12 | 3.470 | 2,022,261 | +2,011,357 | 1.02% | 7,017,600 |
| 2015-05-13 | 2015-05-11 | 3.470 | 10,904 | -181,409 | 0.01% | 37,839 |
| 2015-04-28 | 2015-04-24 | 3.157 | 192,313 | -9,913 | 0.10% | 607,220 |
| 2015-04-20 | 2015-04-16 | 3.319 | 202,226 | -972,470 | 0.10% | 671,160 |
| 2015-04-17 | 2015-04-15 | 3.178 | 1,174,696 | -2,009,374 | 0.59% | 3,732,751 |
| 2015-04-16 | 2015-04-14 | 3.289 | 3,184,070 | +3,113,687 | 1.61% | 10,471,121 |
| 2015-04-14 | 2015-04-10 | 3.137 | 70,383 | -2,296,852 | 0.04% | 220,811 |
| 2015-04-13 | 2015-04-09 | 3.087 | 2,367,235 | +1,342,226 | 1.19% | 7,307,281 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,025,009 | +1,012,122 | 0.52% | 2,585,001 |
| 2015-03-18 | 2015-03-16 | 2.038 | 12,887 | -991 | 0.01% | 26,260 |
| 2015-02-05 | 2015-02-03 | 2.038 | 13,878 | -4,957 | 0.01% | 28,279 |
| 2015-01-29 | 2015-01-27 | 2.280 | 18,835 | +4,957 | 0.01% | 42,940 |
| 2015-01-14 | 2015-01-12 | 2.149 | 13,878 | -9,913 | 0.01% | 29,819 |
| 2015-01-13 | 2015-01-09 | 2.189 | 23,791 | -10,905 | 0.01% | 52,079 |
| 2014-12-12 | 2014-12-10 | 2.250 | 34,696 | -1,982 | 0.02% | 78,051 |
| 2014-12-09 | 2014-12-05 | 2.431 | 36,678 | +2,974 | 0.02% | 89,169 |
| 2014-12-04 | 2014-12-02 | 2.532 | 33,704 | -1,983 | 0.02% | 85,339 |
| 2014-12-03 | 2014-12-01 | 2.613 | 35,687 | +5,948 | 0.02% | 93,240 |
| 2014-12-02 | 2014-11-28 | 2.976 | 29,739 | -41,635 | 0.01% | 88,500 |
| 2014-11-28 | 2014-11-26 | 3.057 | 71,374 | +4,957 | 0.04% | 218,160 |
| 2014-11-27 | 2014-11-25 | 3.077 | 66,417 | +4,956 | 0.03% | 204,349 |
| 2014-11-25 | 2014-11-21 | 3.117 | 61,461 | -16,852 | 0.03% | 191,580 |
| 2014-11-24 | 2014-11-20 | 3.057 | 78,313 | +9,913 | 0.04% | 239,370 |
| 2014-11-21 | 2014-11-19 | 3.147 | 68,400 | +5,948 | 0.03% | 215,280 |
| 2014-11-20 | 2014-11-18 | 3.268 | 62,452 | 0.03% | 204,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy