History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,363,000 | +0 | 0.62% | 1,253,960 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2025-09-19 | 2025-09-17 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2025-08-29 | 2025-08-27 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,363,000 | +0 | 0.62% | 1,349,370 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,363,000 | +0 | 0.62% | 1,349,370 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2025-08-25 | 2025-08-21 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,363,000 | +0 | 0.62% | 1,349,370 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-08-05 | 2025-08-01 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2025-07-28 | 2025-07-24 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-04 | 2025-07-02 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,363,000 | +0 | 0.62% | 1,008,620 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,363,000 | +0 | 0.62% | 1,104,030 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,363,000 | +0 | 0.62% | 1,104,030 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,363,000 | +0 | 0.62% | 1,008,620 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-19 | 2025-05-15 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-24 | 2025-04-22 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,363,000 | +0 | 0.62% | 913,210 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,363,000 | +0 | 0.62% | 913,210 |
| 2025-04-16 | 2025-04-14 | 0.670 | 1,363,000 | +0 | 0.62% | 913,210 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,363,000 | +0 | 0.62% | 940,470 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,363,000 | +0 | 0.62% | 940,470 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,363,000 | +0 | 0.62% | 926,840 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,363,000 | +0 | 0.62% | 940,470 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,363,000 | +0 | 0.62% | 1,104,030 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-26 | 2025-03-24 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-24 | 2025-03-20 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-03-21 | 2025-03-19 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2025-03-20 | 2025-03-18 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-03-19 | 2025-03-17 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-03-17 | 2025-03-13 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-14 | 2025-03-12 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,363,000 | +0 | 0.62% | 1,063,140 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,363,000 | +0 | 0.62% | 967,730 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2025-02-13 | 2025-02-11 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-02-10 | 2025-02-06 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-02-04 | 2025-01-28 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-23 | 2025-01-21 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2025-01-20 | 2025-01-16 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-13 | 2025-01-09 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2025-01-02 | 2024-12-27 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-12-20 | 2024-12-18 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-12-18 | 2024-12-16 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,363,000 | +0 | 0.62% | 1,253,960 |
| 2024-12-16 | 2024-12-12 | 0.920 | 1,363,000 | +0 | 0.62% | 1,253,960 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,363,000 | +0 | 0.62% | 1,240,330 |
| 2024-12-12 | 2024-12-10 | 0.920 | 1,363,000 | +0 | 0.62% | 1,253,960 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2024-12-10 | 2024-12-06 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2024-12-09 | 2024-12-05 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-12-04 | 2024-12-02 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2024-12-03 | 2024-11-29 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-12-02 | 2024-11-28 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-11-29 | 2024-11-27 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-11-27 | 2024-11-25 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-11-25 | 2024-11-21 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-11-22 | 2024-11-20 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-11-21 | 2024-11-19 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2024-11-19 | 2024-11-15 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2024-11-18 | 2024-11-14 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2024-11-15 | 2024-11-13 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2024-11-14 | 2024-11-12 | 0.950 | 1,363,000 | +0 | 0.62% | 1,294,850 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,363,000 | +0 | 0.62% | 1,322,110 |
| 2024-11-12 | 2024-11-08 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-11-08 | 2024-11-06 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2024-10-31 | 2024-10-29 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-10-30 | 2024-10-28 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-10-28 | 2024-10-24 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,363,000 | +0 | 0.62% | 1,240,330 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-10-17 | 2024-10-15 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-10-14 | 2024-10-09 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-10-08 | 2024-10-04 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,363,000 | +0 | 0.62% | 954,100 |
| 2024-09-30 | 2024-09-26 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,363,000 | +0 | 0.62% | 913,210 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-23 | 2024-09-19 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-17 | 2024-09-13 | 0.740 | 1,363,000 | +0 | 0.62% | 1,008,620 |
| 2024-09-16 | 2024-09-12 | 0.740 | 1,363,000 | +0 | 0.62% | 1,008,620 |
| 2024-09-13 | 2024-09-11 | 0.740 | 1,363,000 | +0 | 0.62% | 1,008,620 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,363,000 | +0 | 0.62% | 1,022,250 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-04 | 2024-09-02 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,363,000 | +0 | 0.62% | 1,035,880 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,363,000 | +0 | 0.62% | 994,990 |
| 2024-08-29 | 2024-08-27 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-27 | 2024-08-23 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-26 | 2024-08-22 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-21 | 2024-08-19 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-16 | 2024-08-14 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-14 | 2024-08-12 | 0.790 | 1,363,000 | +0 | 0.62% | 1,076,770 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,363,000 | +0 | 0.62% | 1,049,510 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2024-08-09 | 2024-08-07 | 0.810 | 1,363,000 | +0 | 0.62% | 1,104,030 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,363,000 | +0 | 0.62% | 1,104,030 |
| 2024-08-07 | 2024-08-05 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,363,000 | +0 | 0.62% | 1,131,290 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,363,000 | +0 | 0.62% | 1,090,400 |
| 2024-08-01 | 2024-07-30 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-07-31 | 2024-07-29 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-07-30 | 2024-07-26 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-07-29 | 2024-07-25 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-07-26 | 2024-07-24 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-24 | 2024-07-22 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-19 | 2024-07-17 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-07-18 | 2024-07-16 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-07-16 | 2024-07-12 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-07-15 | 2024-07-11 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-07-12 | 2024-07-10 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-11 | 2024-07-09 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-07-10 | 2024-07-08 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,363,000 | +0 | 0.62% | 1,117,660 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-07-04 | 2024-07-02 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-07-03 | 2024-06-28 | 0.910 | 1,363,000 | +0 | 0.62% | 1,240,330 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,363,000 | +0 | 0.62% | 1,158,550 |
| 2024-06-28 | 2024-06-26 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,363,000 | +0 | 0.62% | 1,185,810 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-06-18 | 2024-06-14 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-06-17 | 2024-06-13 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-06-13 | 2024-06-11 | 0.910 | 1,363,000 | +0 | 0.62% | 1,240,330 |
| 2024-06-12 | 2024-06-07 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2024-06-11 | 2024-06-06 | 0.860 | 1,363,000 | +0 | 0.62% | 1,172,180 |
| 2024-06-07 | 2024-06-05 | 0.930 | 1,363,000 | +0 | 0.62% | 1,267,590 |
| 2024-06-06 | 2024-06-04 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-06-05 | 2024-06-03 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2024-06-04 | 2024-05-31 | 0.840 | 1,363,000 | +0 | 0.62% | 1,144,920 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,363,000 | +0 | 0.62% | 1,199,440 |
| 2024-05-31 | 2024-05-29 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-29 | 2024-05-27 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-28 | 2024-05-24 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-27 | 2024-05-23 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-24 | 2024-05-22 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,363,000 | +0 | 0.62% | 1,213,070 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,363,000 | +0 | 0.62% | 1,240,330 |
| 2024-05-17 | 2024-05-14 | 0.940 | 1,363,000 | +0 | 0.62% | 1,281,220 |
| 2024-05-16 | 2024-05-13 | 0.960 | 1,363,000 | +0 | 0.62% | 1,308,480 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,363,000 | +0 | 0.62% | 1,226,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,363,000 | +0 | 0.62% | 1,335,740 |
| 2024-05-10 | 2024-05-08 | 0.940 | 1,363,000 | -40,000 | 0.62% | 1,281,220 |
| 2024-01-02 | 2023-12-28 | 1.070 | 1,403,000 | +500,000 | 0.64% | 1,501,210 |
| 2023-07-05 | 2023-07-03 | 1.360 | 903,000 | -31,000 | 0.41% | 1,228,080 |
| 2023-02-10 | 2023-02-08 | 1.400 | 934,000 | -8,000 | 0.43% | 1,307,600 |
| 2023-02-06 | 2023-02-02 | 1.370 | 942,000 | -8,000 | 0.43% | 1,290,540 |
| 2023-01-09 | 2023-01-05 | 1.430 | 950,000 | -7,000 | 0.43% | 1,358,500 |
| 2021-12-22 | 2021-12-20 | 1.240 | 957,000 | -258,000 | 0.44% | 1,186,680 |
| 2021-11-30 | 2021-11-26 | 1.520 | 1,215,000 | +40,000 | 0.56% | 1,846,800 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,175,000 | +459,000 | 0.54% | 1,151,500 |
| 2021-10-11 | 2021-10-07 | 0.760 | 716,000 | +374,000 | 0.33% | 544,160 |
| 2021-01-12 | 2021-01-08 | 0.530 | 342,000 | -24,000 | 0.16% | 181,260 |
| 2021-01-11 | 2021-01-07 | 0.460 | 366,000 | -1,000 | 0.17% | 168,360 |
| 2019-03-28 | 2019-03-26 | 1.240 | 367,000 | -1,000 | 0.17% | 455,080 |
| 2019-03-27 | 2019-03-25 | 1.250 | 368,000 | -3,000 | 0.17% | 460,000 |
| 2019-01-31 | 2019-01-29 | 1.160 | 371,000 | -1,000 | 0.17% | 430,360 |
| 2018-10-11 | 2018-10-09 | 0.880 | 372,000 | +30,000 | 0.17% | 327,360 |
| 2018-01-03 | 2017-12-29 | 1.290 | 342,000 | +145,000 | 0.16% | 441,180 |
| 2017-05-22 | 2017-05-18 | 1.440 | 197,000 | -8,000 | 0.09% | 283,680 |
| 2017-03-20 | 2017-03-16 | 1.750 | 205,000 | +8,000 | 0.09% | 358,750 |
| 2017-02-28 | 2017-02-24 | 1.780 | 197,000 | +18,000 | 0.09% | 350,660 |
| 2017-01-16 | 2017-01-12 | 1.890 | 179,000 | -10,000 | 0.08% | 338,310 |
| 2017-01-05 | 2017-01-03 | 2.070 | 189,000 | +10,000 | 0.09% | 391,230 |
| 2016-11-21 | 2016-11-17 | 2.050 | 179,000 | -22,000 | 0.08% | 366,950 |
| 2016-10-03 | 2016-09-29 | 1.890 | 201,000 | -50,000 | 0.09% | 379,890 |
| 2016-08-09 | 2016-08-05 | 1.890 | 251,000 | +22,000 | 0.12% | 474,390 |
| 2016-07-25 | 2016-07-21 | 1.970 | 229,000 | -20,000 | 0.11% | 451,130 |
| 2016-07-21 | 2016-07-19 | 1.960 | 249,000 | +20,000 | 0.11% | 488,040 |
| 2016-05-19 | 2016-05-17 | 2.380 | 229,000 | -10,000 | 0.11% | 545,020 |
| 2016-04-20 | 2016-04-18 | 2.430 | 239,000 | +50,000 | 0.12% | 580,770 |
| 2016-04-19 | 2016-04-15 | 2.380 | 189,000 | -35,000 | 0.09% | 449,820 |
| 2016-04-13 | 2016-04-11 | 1.840 | 224,000 | +3,000 | 0.11% | 412,160 |
| 2016-03-23 | 2016-03-21 | 1.640 | 221,000 | +10,000 | 0.11% | 362,440 |
| 2016-03-15 | 2016-03-11 | 2.270 | 211,000 | +2,000 | 0.11% | 478,970 |
| 2016-03-10 | 2016-03-08 | 2.400 | 209,000 | -1,000 | 0.10% | 501,600 |
| 2016-03-08 | 2016-03-04 | 2.400 | 210,000 | +20,000 | 0.10% | 504,000 |
| 2015-12-21 | 2015-12-17 | 3.660 | 190,000 | -20,000 | 0.10% | 695,400 |
| 2015-12-17 | 2015-12-15 | 3.400 | 210,000 | +8,000 | 0.10% | 714,000 |
| 2015-10-08 | 2015-10-06 | 2.450 | 202,000 | +113,000 | 0.10% | 494,900 |
| 2015-09-23 | 2015-09-21 | 2.340 | 89,000 | +774 | 0.04% | 208,291 |
| 2015-09-22 | 2015-09-18 | 2.320 | 88,226 | -9,913 | 0.04% | 204,700 |
| 2015-09-04 | 2015-09-01 | 1.997 | 98,139 | +19,826 | 0.05% | 196,020 |
| 2015-07-10 | 2015-07-08 | 1.886 | 78,313 | -5,948 | 0.04% | 147,730 |
| 2015-07-08 | 2015-07-06 | 2.270 | 84,261 | -10,904 | 0.04% | 191,250 |
| 2015-07-07 | 2015-07-03 | 2.744 | 95,165 | -9,913 | 0.05% | 261,119 |
| 2015-07-02 | 2015-06-29 | 3.470 | 105,078 | +9,913 | 0.05% | 364,639 |
| 2015-06-03 | 2015-06-01 | 3.985 | 95,165 | -11,896 | 0.05% | 379,199 |
| 2015-06-01 | 2015-05-28 | 3.823 | 107,061 | +1,983 | 0.05% | 409,320 |
| 2015-05-29 | 2015-05-27 | 4.237 | 105,078 | -3,965 | 0.05% | 445,199 |
| 2015-05-28 | 2015-05-26 | 4.217 | 109,043 | +19,826 | 0.05% | 459,798 |
| 2015-05-27 | 2015-05-22 | 3.833 | 89,217 | -19,826 | 0.04% | 341,998 |
| 2015-05-22 | 2015-05-20 | 3.712 | 109,043 | +991 | 0.05% | 404,798 |
| 2015-05-21 | 2015-05-19 | 3.783 | 108,052 | -991 | 0.05% | 408,749 |
| 2015-05-15 | 2015-05-13 | 3.652 | 109,043 | -19,827 | 0.05% | 398,198 |
| 2015-04-30 | 2015-04-28 | 3.682 | 128,870 | +18,835 | 0.07% | 474,502 |
| 2015-04-24 | 2015-04-22 | 3.178 | 110,035 | -13,878 | 0.06% | 349,651 |
| 2015-04-21 | 2015-04-17 | 3.198 | 123,913 | +1,983 | 0.06% | 396,250 |
| 2015-04-20 | 2015-04-16 | 3.319 | 121,930 | -290,453 | 0.06% | 404,669 |
| 2015-04-15 | 2015-04-13 | 3.157 | 412,383 | -21,808 | 0.21% | 1,302,081 |
| 2015-04-13 | 2015-04-09 | 3.087 | 434,191 | -21,809 | 0.22% | 1,340,279 |
| 2015-04-02 | 2015-03-31 | 2.129 | 456,000 | -3,965 | 0.23% | 970,600 |
| 2015-03-11 | 2015-03-09 | 2.048 | 459,965 | -19,826 | 0.23% | 941,920 |
| 2015-01-23 | 2015-01-21 | 1.896 | 479,791 | -992 | 0.24% | 909,919 |
| 2015-01-06 | 2015-01-02 | 2.108 | 480,783 | -9,913 | 0.24% | 1,013,651 |
| 2014-12-30 | 2014-12-24 | 2.068 | 490,696 | -5,947 | 0.25% | 1,014,751 |
| 2014-12-15 | 2014-12-11 | 2.310 | 496,643 | +92,191 | 0.25% | 1,147,289 |
| 2014-12-08 | 2014-12-04 | 2.522 | 404,452 | -1,983 | 0.20% | 1,020,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 406,435 | +19,826 | 0.21% | 988,101 |
| 2014-12-04 | 2014-12-02 | 2.532 | 386,609 | +52,539 | 0.20% | 978,901 |
| 2014-12-03 | 2014-12-01 | 2.613 | 334,070 | +19,827 | 0.17% | 872,831 |
| 2014-12-02 | 2014-11-28 | 2.976 | 314,243 | -19,827 | 0.16% | 935,149 |
| 2014-11-28 | 2014-11-26 | 3.057 | 334,070 | +14,870 | 0.17% | 1,021,111 |
| 2014-11-27 | 2014-11-25 | 3.077 | 319,200 | -991 | 0.16% | 982,100 |
| 2014-11-26 | 2014-11-24 | 3.127 | 320,191 | -2,974 | 0.16% | 1,001,299 |
| 2014-11-25 | 2014-11-21 | 3.117 | 323,165 | +18,835 | 0.16% | 1,007,339 |
| 2014-11-24 | 2014-11-20 | 3.057 | 304,330 | +73,356 | 0.15% | 930,209 |
| 2014-11-21 | 2014-11-19 | 3.147 | 230,974 | +110,035 | 0.12% | 726,960 |
| 2014-11-20 | 2014-11-18 | 3.268 | 120,939 | 0.06% | 395,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy