History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 26,000 | +0 | 0.01% | 25,220 |
| 2025-10-13 | 2025-10-09 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-10 | 2025-10-08 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-08 | 2025-10-03 | 0.940 | 26,000 | -4,000 | 0.01% | 24,440 |
| 2025-08-26 | 2025-08-22 | 0.970 | 30,000 | -1,000 | 0.01% | 29,100 |
| 2025-08-22 | 2025-08-20 | 0.950 | 31,000 | -1,000 | 0.01% | 29,450 |
| 2025-08-15 | 2025-08-13 | 0.880 | 32,000 | -1,000 | 0.01% | 28,160 |
| 2025-08-08 | 2025-08-06 | 0.820 | 33,000 | -1,000 | 0.02% | 27,060 |
| 2025-07-29 | 2025-07-25 | 0.850 | 34,000 | -1,000 | 0.02% | 28,900 |
| 2025-07-25 | 2025-07-23 | 0.840 | 35,000 | -3,000 | 0.02% | 29,400 |
| 2025-07-17 | 2025-07-15 | 0.780 | 38,000 | -1,000 | 0.02% | 29,640 |
| 2025-07-08 | 2025-07-04 | 0.790 | 39,000 | -1,000 | 0.02% | 30,810 |
| 2025-06-30 | 2025-06-26 | 0.790 | 40,000 | -1,000 | 0.02% | 31,600 |
| 2025-06-24 | 2025-06-20 | 0.790 | 41,000 | -1,000 | 0.02% | 32,390 |
| 2025-06-05 | 2025-06-03 | 0.800 | 42,000 | -1,000 | 0.02% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.740 | 43,000 | -1,000 | 0.02% | 31,820 |
| 2025-05-23 | 2025-05-21 | 0.700 | 44,000 | -1,000 | 0.02% | 30,800 |
| 2025-04-23 | 2025-04-17 | 0.680 | 45,000 | -1,000 | 0.02% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.670 | 46,000 | -1,000 | 0.02% | 30,820 |
| 2025-04-08 | 2025-04-03 | 0.690 | 47,000 | +10,000 | 0.02% | 32,430 |
| 2025-03-18 | 2025-03-14 | 0.790 | 37,000 | +8,000 | 0.02% | 29,230 |
| 2025-02-18 | 2025-02-14 | 0.800 | 29,000 | -1,000 | 0.01% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.860 | 30,000 | -37,000 | 0.01% | 25,800 |
| 2024-12-16 | 2024-12-12 | 0.920 | 67,000 | +8,000 | 0.03% | 61,640 |
| 2024-11-26 | 2024-11-22 | 0.960 | 59,000 | +11,000 | 0.03% | 56,640 |
| 2024-10-23 | 2024-10-21 | 0.900 | 48,000 | -1,000 | 0.02% | 43,200 |
| 2024-10-21 | 2024-10-17 | 0.910 | 49,000 | -1,000 | 0.02% | 44,590 |
| 2024-10-18 | 2024-10-16 | 0.880 | 50,000 | -1,000 | 0.02% | 44,000 |
| 2024-10-16 | 2024-10-14 | 0.870 | 51,000 | -1,000 | 0.02% | 44,370 |
| 2024-10-15 | 2024-10-10 | 0.880 | 52,000 | -1,000 | 0.02% | 45,760 |
| 2024-10-10 | 2024-10-08 | 0.890 | 53,000 | -1,000 | 0.02% | 47,170 |
| 2024-10-09 | 2024-10-07 | 0.900 | 54,000 | -1,000 | 0.02% | 48,600 |
| 2024-10-08 | 2024-10-04 | 0.860 | 55,000 | -1,000 | 0.03% | 47,300 |
| 2024-10-07 | 2024-10-03 | 0.870 | 56,000 | -1,000 | 0.03% | 48,720 |
| 2024-10-04 | 2024-10-02 | 0.800 | 57,000 | -1,000 | 0.03% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 58,000 | -4,000 | 0.03% | 40,600 |
| 2024-10-02 | 2024-09-27 | 0.700 | 62,000 | +13,000 | 0.03% | 43,400 |
| 2024-09-27 | 2024-09-25 | 0.760 | 49,000 | -1,000 | 0.02% | 37,240 |
| 2024-09-26 | 2024-09-24 | 0.670 | 50,000 | +2,000 | 0.02% | 33,500 |
| 2024-08-06 | 2024-08-02 | 0.840 | 48,000 | -1,000 | 0.02% | 40,320 |
| 2024-08-05 | 2024-08-01 | 0.830 | 49,000 | -1,000 | 0.02% | 40,670 |
| 2024-05-22 | 2024-05-20 | 0.890 | 50,000 | -14,000 | 0.02% | 44,500 |
| 2024-05-13 | 2024-05-09 | 0.980 | 64,000 | +9,000 | 0.03% | 62,720 |
| 2024-05-10 | 2024-05-08 | 0.940 | 55,000 | +6,000 | 0.03% | 51,700 |
| 2024-05-02 | 2024-04-29 | 0.910 | 49,000 | -16,000 | 0.02% | 44,590 |
| 2024-04-29 | 2024-04-25 | 0.920 | 65,000 | +3,000 | 0.03% | 59,800 |
| 2024-04-11 | 2024-04-09 | 0.890 | 62,000 | -1,000 | 0.03% | 55,180 |
| 2024-04-08 | 2024-04-03 | 0.910 | 63,000 | +17,000 | 0.03% | 57,330 |
| 2024-03-15 | 2024-03-13 | 0.990 | 46,000 | -17,000 | 0.02% | 45,540 |
| 2024-03-11 | 2024-03-07 | 0.980 | 63,000 | +15,000 | 0.03% | 61,740 |
| 2024-02-21 | 2024-02-19 | 0.880 | 48,000 | -1,000 | 0.02% | 42,240 |
| 2024-02-05 | 2024-02-01 | 0.880 | 49,000 | +1,000 | 0.02% | 43,120 |
| 2024-02-02 | 2024-01-31 | 0.840 | 48,000 | -7,000 | 0.02% | 40,320 |
| 2024-01-26 | 2024-01-24 | 0.860 | 55,000 | +1,000 | 0.03% | 47,300 |
| 2024-01-24 | 2024-01-22 | 0.800 | 54,000 | +2,000 | 0.02% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.900 | 52,000 | +1,000 | 0.02% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.930 | 51,000 | +1,000 | 0.02% | 47,430 |
| 2024-01-12 | 2024-01-10 | 0.940 | 50,000 | +1,000 | 0.02% | 47,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 49,000 | +2,000 | 0.02% | 46,550 |
| 2024-01-09 | 2024-01-05 | 0.940 | 47,000 | -30,000 | 0.02% | 44,180 |
| 2024-01-08 | 2024-01-04 | 0.900 | 77,000 | +41,000 | 0.04% | 69,300 |
| 2024-01-02 | 2023-12-28 | 1.070 | 36,000 | -1,000 | 0.02% | 38,520 |
| 2023-12-20 | 2023-12-18 | 1.030 | 37,000 | -1,000 | 0.02% | 38,110 |
| 2023-12-19 | 2023-12-15 | 0.970 | 38,000 | -1,000 | 0.02% | 36,860 |
| 2023-12-13 | 2023-12-11 | 1.030 | 39,000 | -1,000 | 0.02% | 40,170 |
| 2023-12-05 | 2023-12-01 | 1.020 | 40,000 | -1,000 | 0.02% | 40,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 41,000 | -1,000 | 0.02% | 47,560 |
| 2023-11-24 | 2023-11-22 | 1.150 | 42,000 | -2,000 | 0.02% | 48,300 |
| 2023-09-29 | 2023-09-27 | 1.140 | 44,000 | -14,000 | 0.02% | 50,160 |
| 2023-09-28 | 2023-09-26 | 1.140 | 58,000 | -1,000 | 0.03% | 66,120 |
| 2023-09-25 | 2023-09-21 | 1.090 | 59,000 | -2,000 | 0.03% | 64,310 |
| 2023-09-21 | 2023-09-19 | 1.180 | 61,000 | -1,000 | 0.03% | 71,980 |
| 2023-09-20 | 2023-09-18 | 1.110 | 62,000 | -1,000 | 0.03% | 68,820 |
| 2023-09-19 | 2023-09-15 | 1.070 | 63,000 | +15,000 | 0.03% | 67,410 |
| 2023-09-11 | 2023-09-06 | 1.060 | 48,000 | -1,000 | 0.02% | 50,880 |
| 2023-09-07 | 2023-09-05 | 1.220 | 49,000 | -1,000 | 0.02% | 59,780 |
| 2023-07-27 | 2023-07-25 | 1.330 | 50,000 | -1,000 | 0.02% | 66,500 |
| 2023-07-26 | 2023-07-24 | 1.340 | 51,000 | -1,000 | 0.02% | 68,340 |
| 2023-07-18 | 2023-07-13 | 1.380 | 52,000 | -1,000 | 0.02% | 71,760 |
| 2023-07-10 | 2023-07-06 | 1.420 | 53,000 | -2,000 | 0.02% | 75,260 |
| 2023-05-23 | 2023-05-19 | 1.000 | 55,000 | +1,000 | 0.03% | 55,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 54,000 | -1,000 | 0.02% | 54,540 |
| 2023-04-19 | 2023-04-17 | 1.160 | 55,000 | -1,000 | 0.03% | 63,800 |
| 2023-04-06 | 2023-04-03 | 1.210 | 56,000 | -1,000 | 0.03% | 67,760 |
| 2023-03-07 | 2023-03-03 | 1.240 | 57,000 | +3,000 | 0.03% | 70,680 |
| 2023-02-21 | 2023-02-17 | 1.280 | 54,000 | -23,000 | 0.02% | 69,120 |
| 2023-02-20 | 2023-02-16 | 1.280 | 77,000 | -3,000 | 0.04% | 98,560 |
| 2023-02-17 | 2023-02-15 | 1.290 | 80,000 | -1,000 | 0.04% | 103,200 |
| 2023-02-16 | 2023-02-14 | 1.290 | 81,000 | -10,000 | 0.04% | 104,490 |
| 2023-02-15 | 2023-02-13 | 1.290 | 91,000 | -13,000 | 0.04% | 117,390 |
| 2023-02-14 | 2023-02-10 | 1.290 | 104,000 | -11,000 | 0.05% | 134,160 |
| 2023-02-13 | 2023-02-09 | 1.290 | 115,000 | -27,000 | 0.05% | 148,350 |
| 2023-02-10 | 2023-02-08 | 1.400 | 142,000 | +12,000 | 0.06% | 198,800 |
| 2023-02-06 | 2023-02-02 | 1.370 | 130,000 | +8,000 | 0.06% | 178,100 |
| 2023-02-01 | 2023-01-30 | 1.440 | 122,000 | -2,000 | 0.06% | 175,680 |
| 2023-01-31 | 2023-01-27 | 1.450 | 124,000 | -1,000 | 0.06% | 179,800 |
| 2023-01-30 | 2023-01-26 | 1.450 | 125,000 | -1,000 | 0.06% | 181,250 |
| 2023-01-20 | 2023-01-18 | 1.430 | 126,000 | -33,000 | 0.06% | 180,180 |
| 2023-01-18 | 2023-01-16 | 1.450 | 159,000 | -1,000 | 0.07% | 230,550 |
| 2023-01-11 | 2023-01-09 | 1.600 | 160,000 | +57,000 | 0.07% | 256,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 103,000 | +10,000 | 0.05% | 154,500 |
| 2023-01-09 | 2023-01-05 | 1.430 | 93,000 | +26,000 | 0.04% | 132,990 |
| 2023-01-05 | 2023-01-03 | 1.470 | 67,000 | -7,000 | 0.03% | 98,490 |
| 2023-01-04 | 2022-12-30 | 1.550 | 74,000 | -4,000 | 0.03% | 114,700 |
| 2023-01-03 | 2022-12-29 | 1.500 | 78,000 | +1,000 | 0.04% | 117,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 77,000 | -4,000 | 0.04% | 111,650 |
| 2022-12-28 | 2022-12-22 | 1.600 | 81,000 | -3,000 | 0.04% | 129,600 |
| 2022-12-23 | 2022-12-21 | 1.630 | 84,000 | -1,000 | 0.04% | 136,920 |
| 2022-12-22 | 2022-12-20 | 1.680 | 85,000 | +3,000 | 0.04% | 142,800 |
| 2022-12-21 | 2022-12-19 | 1.660 | 82,000 | -17,000 | 0.04% | 136,120 |
| 2022-12-20 | 2022-12-16 | 1.640 | 99,000 | +1,000 | 0.05% | 162,360 |
| 2022-12-12 | 2022-12-08 | 1.480 | 98,000 | +1,000 | 0.05% | 145,040 |
| 2022-12-09 | 2022-12-07 | 1.360 | 97,000 | +3,000 | 0.04% | 131,920 |
| 2022-12-08 | 2022-12-06 | 1.360 | 94,000 | +27,000 | 0.04% | 127,840 |
| 2022-12-07 | 2022-12-05 | 1.160 | 67,000 | +3,000 | 0.03% | 77,720 |
| 2022-11-23 | 2022-11-21 | 1.200 | 64,000 | +1,000 | 0.03% | 76,800 |
| 2022-11-18 | 2022-11-16 | 1.260 | 63,000 | +1,000 | 0.03% | 79,380 |
| 2022-11-16 | 2022-11-14 | 1.220 | 62,000 | -1,000 | 0.03% | 75,640 |
| 2022-11-11 | 2022-11-09 | 1.250 | 63,000 | -1,000 | 0.03% | 78,750 |
| 2022-11-09 | 2022-11-07 | 1.150 | 64,000 | -1,000 | 0.03% | 73,600 |
| 2022-11-08 | 2022-11-04 | 1.080 | 65,000 | -1,000 | 0.03% | 70,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 66,000 | -1,000 | 0.03% | 63,360 |
| 2022-10-28 | 2022-10-26 | 1.090 | 67,000 | -1,000 | 0.03% | 73,030 |
| 2022-10-21 | 2022-10-19 | 1.290 | 68,000 | -1,000 | 0.03% | 87,720 |
| 2022-10-13 | 2022-10-11 | 1.240 | 69,000 | -10,000 | 0.03% | 85,560 |
| 2022-10-11 | 2022-10-07 | 1.220 | 79,000 | -7,000 | 0.04% | 96,380 |
| 2022-10-10 | 2022-10-06 | 1.200 | 86,000 | -8,000 | 0.04% | 103,200 |
| 2022-10-07 | 2022-10-05 | 1.200 | 94,000 | -36,000 | 0.04% | 112,800 |
| 2022-09-30 | 2022-09-28 | 1.260 | 130,000 | -1,000 | 0.06% | 163,800 |
| 2022-09-29 | 2022-09-27 | 1.150 | 131,000 | -1,000 | 0.06% | 150,650 |
| 2022-09-22 | 2022-09-20 | 1.270 | 132,000 | -1,000 | 0.06% | 167,640 |
| 2022-09-16 | 2022-09-14 | 1.320 | 133,000 | +51,000 | 0.06% | 175,560 |
| 2022-09-15 | 2022-09-13 | 1.330 | 82,000 | -1,000 | 0.04% | 109,060 |
| 2022-09-07 | 2022-09-05 | 1.320 | 83,000 | -2,000 | 0.04% | 109,560 |
| 2022-09-01 | 2022-08-30 | 1.360 | 85,000 | -2,000 | 0.04% | 115,600 |
| 2022-08-30 | 2022-08-26 | 1.380 | 87,000 | -2,000 | 0.04% | 120,060 |
| 2022-08-29 | 2022-08-25 | 1.380 | 89,000 | -1,068,000 | 0.04% | 122,820 |
| 2022-08-26 | 2022-08-24 | 1.370 | 1,157,000 | -1,000 | 0.53% | 1,585,090 |
| 2022-08-25 | 2022-08-23 | 1.420 | 1,158,000 | -1,000 | 0.53% | 1,644,360 |
| 2022-08-22 | 2022-08-18 | 1.360 | 1,159,000 | -5,000 | 0.53% | 1,576,240 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,164,000 | +6,000 | 0.54% | 1,641,240 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,158,000 | -3,000 | 0.53% | 1,609,620 |
| 2022-08-17 | 2022-08-15 | 1.400 | 1,161,000 | -14,000 | 0.54% | 1,625,400 |
| 2022-08-16 | 2022-08-12 | 1.420 | 1,175,000 | +1,000 | 0.54% | 1,668,500 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,174,000 | +32,000 | 0.54% | 1,631,860 |
| 2022-08-10 | 2022-08-08 | 1.420 | 1,142,000 | -6,000 | 0.53% | 1,621,640 |
| 2022-07-20 | 2022-07-18 | 1.450 | 1,148,000 | -5,000 | 0.53% | 1,664,600 |
| 2022-07-14 | 2022-07-12 | 1.490 | 1,153,000 | -2,000 | 0.53% | 1,717,970 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,155,000 | -4,000 | 0.53% | 1,720,950 |
| 2022-07-08 | 2022-07-06 | 1.450 | 1,159,000 | -11,000 | 0.53% | 1,680,550 |
| 2022-07-06 | 2022-07-04 | 1.430 | 1,170,000 | -30,000 | 0.54% | 1,673,100 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,200,000 | +25,000 | 0.55% | 1,836,000 |
| 2022-06-13 | 2022-06-09 | 1.540 | 1,175,000 | +3,000 | 0.54% | 1,809,500 |
| 2022-06-01 | 2022-05-30 | 1.590 | 1,172,000 | +2,000 | 0.54% | 1,863,480 |
| 2022-05-26 | 2022-05-24 | 1.540 | 1,170,000 | +6,000 | 0.54% | 1,801,800 |
| 2022-05-25 | 2022-05-23 | 1.540 | 1,164,000 | -11,000 | 0.54% | 1,792,560 |
| 2022-05-24 | 2022-05-20 | 1.530 | 1,175,000 | -16,000 | 0.54% | 1,797,750 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,191,000 | -17,000 | 0.55% | 1,726,950 |
| 2022-04-21 | 2022-04-19 | 1.280 | 1,208,000 | -2,000 | 0.56% | 1,546,240 |
| 2022-03-16 | 2022-03-14 | 1.160 | 1,210,000 | +1,000 | 0.56% | 1,403,600 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,209,000 | -20,000 | 0.56% | 1,390,350 |
| 2022-02-18 | 2022-02-16 | 1.210 | 1,229,000 | -26,000 | 0.57% | 1,487,090 |
| 2022-02-14 | 2022-02-10 | 1.290 | 1,255,000 | +1,000 | 0.58% | 1,618,950 |
| 2022-02-10 | 2022-02-08 | 1.210 | 1,254,000 | -1,000 | 0.58% | 1,517,340 |
| 2022-02-09 | 2022-02-07 | 1.210 | 1,255,000 | -16,000 | 0.58% | 1,518,550 |
| 2022-02-07 | 2022-01-31 | 1.280 | 1,271,000 | -7,000 | 0.59% | 1,626,880 |
| 2022-02-04 | 2022-01-27 | 1.210 | 1,278,000 | +3,000 | 0.59% | 1,546,380 |
| 2022-01-28 | 2022-01-26 | 1.240 | 1,275,000 | -2,000 | 0.59% | 1,581,000 |
| 2022-01-26 | 2022-01-24 | 1.180 | 1,277,000 | +10,000 | 0.59% | 1,506,860 |
| 2022-01-24 | 2022-01-20 | 1.280 | 1,267,000 | +1,089,000 | 0.58% | 1,621,760 |
| 2022-01-18 | 2022-01-14 | 1.240 | 178,000 | +1,000 | 0.08% | 220,720 |
| 2022-01-13 | 2022-01-11 | 1.310 | 177,000 | -1,000 | 0.08% | 231,870 |
| 2022-01-11 | 2022-01-07 | 1.300 | 178,000 | +1,000 | 0.08% | 231,400 |
| 2022-01-07 | 2022-01-05 | 1.220 | 177,000 | +9,000 | 0.08% | 215,940 |
| 2022-01-06 | 2022-01-04 | 1.230 | 168,000 | +3,000 | 0.08% | 206,640 |
| 2022-01-05 | 2022-01-03 | 1.180 | 165,000 | +1,000 | 0.08% | 194,700 |
| 2022-01-03 | 2021-12-29 | 1.300 | 164,000 | -1,000 | 0.08% | 213,200 |
| 2021-12-21 | 2021-12-17 | 1.270 | 165,000 | -4,000 | 0.08% | 209,550 |
| 2021-12-08 | 2021-12-06 | 1.250 | 169,000 | +34,000 | 0.08% | 211,250 |
| 2021-12-06 | 2021-12-02 | 1.410 | 135,000 | -4,000 | 0.06% | 190,350 |
| 2021-12-03 | 2021-12-01 | 1.440 | 139,000 | -10,000 | 0.06% | 200,160 |
| 2021-12-02 | 2021-11-30 | 1.380 | 149,000 | +7,000 | 0.07% | 205,620 |
| 2021-12-01 | 2021-11-29 | 1.480 | 142,000 | +19,000 | 0.07% | 210,160 |
| 2021-11-30 | 2021-11-26 | 1.520 | 123,000 | -11,000 | 0.06% | 186,960 |
| 2021-11-29 | 2021-11-25 | 1.430 | 134,000 | -21,000 | 0.06% | 191,620 |
| 2021-11-26 | 2021-11-24 | 1.470 | 155,000 | +28,000 | 0.07% | 227,850 |
| 2021-11-25 | 2021-11-23 | 1.370 | 127,000 | -4,000 | 0.06% | 173,990 |
| 2021-11-24 | 2021-11-22 | 1.400 | 131,000 | -6,000 | 0.06% | 183,400 |
| 2021-11-23 | 2021-11-19 | 1.350 | 137,000 | +5,000 | 0.06% | 184,950 |
| 2021-11-22 | 2021-11-18 | 1.260 | 132,000 | +13,000 | 0.06% | 166,320 |
| 2021-11-19 | 2021-11-17 | 1.300 | 119,000 | -29,000 | 0.05% | 154,700 |
| 2021-11-18 | 2021-11-16 | 1.230 | 148,000 | +16,000 | 0.07% | 182,040 |
| 2021-11-16 | 2021-11-12 | 1.150 | 132,000 | -2,000 | 0.06% | 151,800 |
| 2021-11-15 | 2021-11-11 | 1.110 | 134,000 | -16,000 | 0.06% | 148,740 |
| 2021-11-12 | 2021-11-10 | 1.050 | 150,000 | +8,000 | 0.07% | 157,500 |
| 2021-11-11 | 2021-11-09 | 1.120 | 142,000 | +3,000 | 0.07% | 159,040 |
| 2021-11-10 | 2021-11-08 | 1.120 | 139,000 | +3,000 | 0.06% | 155,680 |
| 2021-11-03 | 2021-11-01 | 1.030 | 136,000 | -1,000 | 0.06% | 140,080 |
| 2021-11-02 | 2021-10-29 | 1.020 | 137,000 | -11,000 | 0.06% | 139,740 |
| 2021-11-01 | 2021-10-28 | 0.970 | 148,000 | +6,000 | 0.07% | 143,560 |
| 2021-10-29 | 2021-10-27 | 1.010 | 142,000 | -8,000 | 0.07% | 143,420 |
| 2021-10-28 | 2021-10-26 | 1.050 | 150,000 | +31,000 | 0.07% | 157,500 |
| 2021-10-27 | 2021-10-25 | 1.000 | 119,000 | +6,000 | 0.05% | 119,000 |
| 2021-10-11 | 2021-10-07 | 0.760 | 113,000 | +12,000 | 0.05% | 85,880 |
| 2021-08-16 | 2021-08-12 | 0.560 | 101,000 | +6,000 | 0.05% | 56,560 |
| 2021-08-13 | 2021-08-11 | 0.600 | 95,000 | -10,000 | 0.04% | 57,000 |
| 2021-08-02 | 2021-07-29 | 0.550 | 105,000 | -12,000 | 0.05% | 57,750 |
| 2021-07-28 | 2021-07-26 | 0.570 | 117,000 | +7,000 | 0.05% | 66,690 |
| 2021-07-23 | 2021-07-21 | 0.630 | 110,000 | -15,000 | 0.05% | 69,300 |
| 2021-07-14 | 2021-07-12 | 0.600 | 125,000 | +27,000 | 0.06% | 75,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 98,000 | +2,000 | 0.05% | 57,820 |
| 2021-06-11 | 2021-06-09 | 0.620 | 96,000 | -8,000 | 0.04% | 59,520 |
| 2021-06-09 | 2021-06-07 | 0.650 | 104,000 | -6,000 | 0.05% | 67,600 |
| 2021-06-04 | 2021-06-02 | 0.630 | 110,000 | -24,000 | 0.05% | 69,300 |
| 2021-06-03 | 2021-06-01 | 0.660 | 134,000 | -10,000 | 0.06% | 88,440 |
| 2021-05-28 | 2021-05-26 | 0.620 | 144,000 | +48,000 | 0.07% | 89,280 |
| 2021-05-26 | 2021-05-24 | 0.650 | 96,000 | -6,000 | 0.04% | 62,400 |
| 2021-05-21 | 2021-05-18 | 0.680 | 102,000 | +6,000 | 0.05% | 69,360 |
| 2021-05-05 | 2021-05-03 | 0.600 | 96,000 | -22,000 | 0.04% | 57,600 |
| 2021-05-04 | 2021-04-30 | 0.570 | 118,000 | -13,000 | 0.05% | 67,260 |
| 2021-05-03 | 2021-04-29 | 0.560 | 131,000 | +35,000 | 0.06% | 73,360 |
| 2021-04-22 | 2021-04-20 | 0.600 | 96,000 | +1,000 | 0.04% | 57,600 |
| 2021-04-12 | 2021-04-08 | 0.570 | 95,000 | +1,000 | 0.04% | 54,150 |
| 2021-03-17 | 2021-03-15 | 0.700 | 94,000 | -11,000 | 0.04% | 65,800 |
| 2021-03-09 | 2021-03-05 | 0.720 | 105,000 | -19,000 | 0.05% | 75,600 |
| 2021-03-08 | 2021-03-04 | 0.660 | 124,000 | +24,000 | 0.06% | 81,840 |
| 2021-03-04 | 2021-03-02 | 0.720 | 100,000 | +1,000 | 0.05% | 72,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 99,000 | +7,000 | 0.05% | 69,300 |
| 2021-02-26 | 2021-02-24 | 0.670 | 92,000 | +1,000 | 0.04% | 61,640 |
| 2021-02-25 | 2021-02-23 | 0.650 | 91,000 | +1,000 | 0.04% | 59,150 |
| 2021-02-23 | 2021-02-19 | 0.670 | 90,000 | +1,000 | 0.04% | 60,300 |
| 2021-02-22 | 2021-02-18 | 0.660 | 89,000 | -12,000 | 0.04% | 58,740 |
| 2021-02-19 | 2021-02-17 | 0.600 | 101,000 | +12,000 | 0.05% | 60,600 |
| 2021-02-17 | 2021-02-11 | 0.620 | 89,000 | +2,000 | 0.04% | 55,180 |
| 2021-02-08 | 2021-02-04 | 0.420 | 87,000 | +1,000 | 0.04% | 36,540 |
| 2021-02-03 | 2021-02-01 | 0.395 | 86,000 | -6,000 | 0.04% | 33,970 |
| 2021-01-29 | 2021-01-27 | 0.465 | 92,000 | +1,000 | 0.04% | 42,780 |
| 2021-01-28 | 2021-01-26 | 0.495 | 91,000 | +1,000 | 0.04% | 45,045 |
| 2021-01-27 | 2021-01-25 | 0.480 | 90,000 | -3,000 | 0.04% | 43,200 |
| 2021-01-20 | 2021-01-18 | 0.495 | 93,000 | +1,000 | 0.04% | 46,035 |
| 2021-01-18 | 2021-01-14 | 0.490 | 92,000 | +1,000 | 0.04% | 45,080 |
| 2021-01-14 | 2021-01-12 | 0.510 | 91,000 | +1,000 | 0.04% | 46,410 |
| 2021-01-13 | 2021-01-11 | 0.560 | 90,000 | +1,000 | 0.04% | 50,400 |
| 2021-01-07 | 2021-01-05 | 0.395 | 89,000 | +2,000 | 0.04% | 35,155 |
| 2021-01-05 | 2020-12-31 | 0.400 | 87,000 | +1,000 | 0.04% | 34,800 |
| 2020-12-11 | 2020-12-09 | 0.420 | 86,000 | -14,000 | 0.04% | 36,120 |
| 2020-12-07 | 2020-12-03 | 0.395 | 100,000 | +4,000 | 0.05% | 39,500 |
| 2020-12-01 | 2020-11-27 | 0.425 | 96,000 | +1,000 | 0.04% | 40,800 |
| 2020-11-27 | 2020-11-25 | 0.455 | 95,000 | +5,000 | 0.04% | 43,225 |
| 2020-11-26 | 2020-11-24 | 0.415 | 90,000 | -3,000 | 0.04% | 37,350 |
| 2020-11-20 | 2020-11-18 | 0.440 | 93,000 | -1,000 | 0.04% | 40,920 |
| 2020-11-16 | 2020-11-12 | 0.405 | 94,000 | -1,000 | 0.04% | 38,070 |
| 2020-11-06 | 2020-11-04 | 0.350 | 95,000 | +2,000 | 0.04% | 33,250 |
| 2020-11-04 | 2020-11-02 | 0.355 | 93,000 | +1,000 | 0.04% | 33,015 |
| 2020-11-03 | 2020-10-30 | 0.355 | 92,000 | -2,000 | 0.04% | 32,660 |
| 2020-10-21 | 2020-10-19 | 0.390 | 94,000 | -2,000 | 0.04% | 36,660 |
| 2020-10-06 | 2020-09-30 | 0.400 | 96,000 | -4,000 | 0.04% | 38,400 |
| 2020-09-28 | 2020-09-24 | 0.390 | 100,000 | +7,000 | 0.05% | 39,000 |
| 2020-09-25 | 2020-09-23 | 0.405 | 93,000 | -3,000 | 0.04% | 37,665 |
| 2020-09-22 | 2020-09-18 | 0.410 | 96,000 | -4,000 | 0.04% | 39,360 |
| 2020-09-16 | 2020-09-14 | 0.410 | 100,000 | +8,000 | 0.05% | 41,000 |
| 2020-09-09 | 2020-09-07 | 0.395 | 92,000 | +15,000 | 0.04% | 36,340 |
| 2020-09-08 | 2020-09-04 | 0.435 | 77,000 | +1,000 | 0.04% | 33,495 |
| 2020-09-07 | 2020-09-03 | 0.405 | 76,000 | -12,000 | 0.04% | 30,780 |
| 2020-09-04 | 2020-09-02 | 0.415 | 88,000 | +7,000 | 0.04% | 36,520 |
| 2020-09-03 | 2020-09-01 | 0.430 | 81,000 | +12,000 | 0.04% | 34,830 |
| 2020-09-01 | 2020-08-28 | 0.430 | 69,000 | -2,000 | 0.03% | 29,670 |
| 2020-08-27 | 2020-08-25 | 0.385 | 71,000 | +2,000 | 0.03% | 27,335 |
| 2020-08-20 | 2020-08-18 | 0.380 | 69,000 | +2,000 | 0.03% | 26,220 |
| 2020-08-18 | 2020-08-14 | 0.375 | 67,000 | +2,000 | 0.03% | 25,125 |
| 2020-08-17 | 2020-08-13 | 0.350 | 65,000 | +2,000 | 0.03% | 22,750 |
| 2020-08-14 | 2020-08-12 | 0.345 | 63,000 | +2,000 | 0.03% | 21,735 |
| 2020-08-13 | 2020-08-11 | 0.325 | 61,000 | +2,000 | 0.03% | 19,825 |
| 2020-08-11 | 2020-08-07 | 0.335 | 59,000 | +1,000 | 0.03% | 19,765 |
| 2020-08-07 | 2020-08-05 | 0.330 | 58,000 | +1,000 | 0.03% | 19,140 |
| 2020-08-05 | 2020-08-03 | 0.320 | 57,000 | +1,000 | 0.03% | 18,240 |
| 2020-07-09 | 2020-07-07 | 0.335 | 56,000 | -1,000 | 0.03% | 18,760 |
| 2020-07-08 | 2020-07-06 | 0.320 | 57,000 | -5,000 | 0.03% | 18,240 |
| 2020-07-06 | 2020-07-02 | 0.360 | 62,000 | +5,000 | 0.03% | 22,320 |
| 2020-07-02 | 2020-06-29 | 0.380 | 57,000 | +7,000 | 0.03% | 21,660 |
| 2020-06-30 | 2020-06-26 | 0.390 | 50,000 | -1,000 | 0.02% | 19,500 |
| 2020-06-24 | 2020-06-22 | 0.370 | 51,000 | -3,000 | 0.02% | 18,870 |
| 2020-06-23 | 2020-06-19 | 0.365 | 54,000 | +3,000 | 0.02% | 19,710 |
| 2020-06-22 | 2020-06-18 | 0.380 | 51,000 | -1,000 | 0.02% | 19,380 |
| 2020-06-19 | 2020-06-17 | 0.360 | 52,000 | -4,000 | 0.02% | 18,720 |
| 2020-06-15 | 2020-06-11 | 0.345 | 56,000 | -3,000 | 0.03% | 19,320 |
| 2020-06-12 | 2020-06-10 | 0.395 | 59,000 | +3,000 | 0.03% | 23,305 |
| 2020-06-10 | 2020-06-08 | 0.420 | 56,000 | +5,000 | 0.03% | 23,520 |
| 2020-06-09 | 2020-06-05 | 0.440 | 51,000 | -1,000 | 0.02% | 22,440 |
| 2020-06-04 | 2020-06-02 | 0.430 | 52,000 | -1,000 | 0.02% | 22,360 |
| 2020-06-01 | 2020-05-28 | 0.460 | 53,000 | -5,000 | 0.02% | 24,380 |
| 2020-05-28 | 2020-05-26 | 0.440 | 58,000 | -2,000 | 0.03% | 25,520 |
| 2020-05-26 | 2020-05-22 | 0.430 | 60,000 | -1,000 | 0.03% | 25,800 |
| 2020-05-25 | 2020-05-21 | 0.460 | 61,000 | +1,000 | 0.03% | 28,060 |
| 2020-05-19 | 2020-05-15 | 0.425 | 60,000 | +6,000 | 0.03% | 25,500 |
| 2020-05-18 | 2020-05-14 | 0.415 | 54,000 | -9,000 | 0.02% | 22,410 |
| 2020-05-15 | 2020-05-13 | 0.440 | 63,000 | -3,000 | 0.03% | 27,720 |
| 2020-05-06 | 2020-05-04 | 0.430 | 66,000 | -1,000 | 0.03% | 28,380 |
| 2020-05-05 | 2020-04-29 | 0.440 | 67,000 | +1,000 | 0.03% | 29,480 |
| 2020-05-04 | 2020-04-28 | 0.455 | 66,000 | +14,000 | 0.03% | 30,030 |
| 2020-04-14 | 2020-04-08 | 0.455 | 52,000 | -5,000 | 0.02% | 23,660 |
| 2020-04-09 | 2020-04-07 | 0.480 | 57,000 | +4,000 | 0.03% | 27,360 |
| 2020-04-08 | 2020-04-06 | 0.485 | 53,000 | -2,000 | 0.02% | 25,705 |
| 2020-04-07 | 2020-04-03 | 0.460 | 55,000 | -4,000 | 0.03% | 25,300 |
| 2020-04-02 | 2020-03-31 | 0.510 | 59,000 | +6,000 | 0.03% | 30,090 |
| 2020-04-01 | 2020-03-30 | 0.500 | 53,000 | +1,000 | 0.02% | 26,500 |
| 2020-03-25 | 2020-03-23 | 0.495 | 52,000 | -1,000 | 0.02% | 25,740 |
| 2020-03-23 | 2020-03-19 | 0.445 | 53,000 | -3,000 | 0.02% | 23,585 |
| 2020-03-20 | 2020-03-18 | 0.445 | 56,000 | -1,000 | 0.03% | 24,920 |
| 2020-03-19 | 2020-03-17 | 0.445 | 57,000 | -1,000 | 0.03% | 25,365 |
| 2020-03-06 | 2020-03-04 | 0.540 | 58,000 | +1,000 | 0.03% | 31,320 |
| 2020-02-21 | 2020-02-19 | 0.600 | 57,000 | +4,000 | 0.03% | 34,200 |
| 2020-02-19 | 2020-02-17 | 0.590 | 53,000 | +1,000 | 0.02% | 31,270 |
| 2020-02-13 | 2020-02-11 | 0.630 | 52,000 | -1,000 | 0.02% | 32,760 |
| 2020-02-10 | 2020-02-06 | 0.580 | 53,000 | -1,000 | 0.02% | 30,740 |
| 2020-02-07 | 2020-02-05 | 0.590 | 54,000 | +3,000 | 0.02% | 31,860 |
| 2020-02-05 | 2020-02-03 | 0.600 | 51,000 | -1,000 | 0.02% | 30,600 |
| 2020-02-04 | 2020-01-31 | 0.610 | 52,000 | +5,000 | 0.02% | 31,720 |
| 2020-01-21 | 2020-01-17 | 0.640 | 47,000 | -2,000 | 0.02% | 30,080 |
| 2020-01-20 | 2020-01-16 | 0.600 | 49,000 | +1,000 | 0.02% | 29,400 |
| 2019-12-27 | 2019-12-20 | 0.670 | 48,000 | +1,000 | 0.02% | 32,160 |
| 2019-12-16 | 2019-12-12 | 0.710 | 47,000 | -7,000 | 0.02% | 33,370 |
| 2019-12-06 | 2019-12-04 | 0.680 | 54,000 | +1,000 | 0.02% | 36,720 |
| 2019-12-04 | 2019-12-02 | 0.710 | 53,000 | +1,000 | 0.02% | 37,630 |
| 2019-12-02 | 2019-11-28 | 0.740 | 52,000 | -1,000 | 0.02% | 38,480 |
| 2019-11-28 | 2019-11-26 | 0.710 | 53,000 | -1,000 | 0.02% | 37,630 |
| 2019-11-27 | 2019-11-25 | 0.700 | 54,000 | +4,000 | 0.02% | 37,800 |
| 2019-11-26 | 2019-11-22 | 0.730 | 50,000 | +1,000 | 0.02% | 36,500 |
| 2019-11-12 | 2019-11-08 | 0.780 | 49,000 | +8,000 | 0.02% | 38,220 |
| 2019-11-01 | 2019-10-30 | 0.810 | 41,000 | -6,000 | 0.02% | 33,210 |
| 2019-10-31 | 2019-10-29 | 0.800 | 47,000 | -1,000 | 0.02% | 37,600 |
| 2019-10-25 | 2019-10-23 | 0.780 | 48,000 | +9,000 | 0.02% | 37,440 |
| 2019-10-24 | 2019-10-22 | 0.780 | 39,000 | +1,000 | 0.02% | 30,420 |
| 2019-07-30 | 2019-07-26 | 0.790 | 38,000 | +2,000 | 0.02% | 30,020 |
| 2019-07-29 | 2019-07-25 | 0.790 | 36,000 | +2,000 | 0.02% | 28,440 |
| 2019-07-25 | 2019-07-23 | 0.800 | 34,000 | +2,000 | 0.02% | 27,200 |
| 2017-05-10 | 2017-05-08 | 1.630 | 32,000 | -23,000 | 0.01% | 52,160 |
| 2016-05-25 | 2016-05-23 | 2.200 | 55,000 | -7,000 | 0.03% | 121,000 |
| 2016-05-24 | 2016-05-20 | 2.250 | 62,000 | -8,000 | 0.03% | 139,500 |
| 2016-05-23 | 2016-05-19 | 2.290 | 70,000 | -23,000 | 0.03% | 160,300 |
| 2016-05-20 | 2016-05-18 | 2.260 | 93,000 | -17,000 | 0.04% | 210,180 |
| 2016-05-19 | 2016-05-17 | 2.380 | 110,000 | -13,000 | 0.05% | 261,800 |
| 2016-05-18 | 2016-05-16 | 2.320 | 123,000 | -11,000 | 0.06% | 285,360 |
| 2016-05-17 | 2016-05-13 | 2.290 | 134,000 | -14,000 | 0.06% | 306,860 |
| 2016-05-16 | 2016-05-12 | 2.350 | 148,000 | -16,000 | 0.07% | 347,800 |
| 2016-05-13 | 2016-05-11 | 2.350 | 164,000 | -12,000 | 0.08% | 385,400 |
| 2016-05-12 | 2016-05-10 | 2.350 | 176,000 | -16,000 | 0.08% | 413,600 |
| 2016-05-11 | 2016-05-09 | 2.350 | 192,000 | -25,000 | 0.09% | 451,200 |
| 2016-04-25 | 2016-04-21 | 2.390 | 217,000 | -17,000 | 0.11% | 518,630 |
| 2016-04-21 | 2016-04-19 | 2.400 | 234,000 | -8,000 | 0.12% | 561,600 |
| 2016-04-19 | 2016-04-15 | 2.380 | 242,000 | +32,000 | 0.12% | 575,960 |
| 2016-04-15 | 2016-04-13 | 1.940 | 210,000 | +55,000 | 0.10% | 407,400 |
| 2016-04-14 | 2016-04-12 | 1.840 | 155,000 | +22,000 | 0.08% | 285,200 |
| 2016-04-13 | 2016-04-11 | 1.840 | 133,000 | +8,000 | 0.07% | 244,720 |
| 2016-04-08 | 2016-04-06 | 1.810 | 125,000 | +23,000 | 0.06% | 226,250 |
| 2016-04-07 | 2016-04-05 | 1.720 | 102,000 | +30,000 | 0.05% | 175,440 |
| 2016-04-06 | 2016-04-01 | 1.660 | 72,000 | +9,000 | 0.04% | 119,520 |
| 2016-02-17 | 2016-02-15 | 3.100 | 63,000 | -19,000 | 0.03% | 195,300 |
| 2016-02-16 | 2016-02-12 | 3.090 | 82,000 | +20,000 | 0.04% | 253,380 |
| 2016-02-12 | 2016-02-05 | 3.150 | 62,000 | -3,000 | 0.03% | 195,300 |
| 2016-02-11 | 2016-02-04 | 3.280 | 65,000 | -15,000 | 0.03% | 213,200 |
| 2016-02-05 | 2016-02-03 | 3.530 | 80,000 | -21,000 | 0.04% | 282,400 |
| 2016-02-04 | 2016-02-02 | 3.540 | 101,000 | -16,000 | 0.05% | 357,540 |
| 2016-02-03 | 2016-02-01 | 3.570 | 117,000 | +47,000 | 0.06% | 417,690 |
| 2016-02-02 | 2016-01-29 | 3.680 | 70,000 | +15,000 | 0.03% | 257,600 |
| 2016-01-29 | 2016-01-27 | 3.250 | 55,000 | -10,000 | 0.03% | 178,750 |
| 2016-01-28 | 2016-01-26 | 3.500 | 65,000 | -11,000 | 0.03% | 227,500 |
| 2016-01-27 | 2016-01-25 | 3.750 | 76,000 | +21,000 | 0.04% | 285,000 |
| 2015-09-23 | 2015-09-21 | 2.340 | 55,000 | +478 | 0.03% | 128,719 |
| 2014-11-25 | 2014-11-21 | 3.117 | 54,522 | -2,974 | 0.03% | 169,951 |
| 2014-11-20 | 2014-11-18 | 3.268 | 57,496 | 0.03% | 187,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy