History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,158,000 | +0 | 0.53% | 1,123,260 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,158,000 | +0 | 0.53% | 1,088,520 |
| 2025-10-06 | 2025-10-02 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-10-03 | 2025-09-30 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,158,000 | +0 | 0.53% | 1,100,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,158,000 | +0 | 0.53% | 1,065,360 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,158,000 | +0 | 0.53% | 1,088,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,158,000 | +0 | 0.53% | 1,100,100 |
| 2025-09-19 | 2025-09-17 | 0.930 | 1,158,000 | +0 | 0.53% | 1,076,940 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,158,000 | +0 | 0.53% | 1,042,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,158,000 | +0 | 0.53% | 1,030,620 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,158,000 | +0 | 0.53% | 1,030,620 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,158,000 | +0 | 0.53% | 1,030,620 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,158,000 | +0 | 0.53% | 1,100,100 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,158,000 | +0 | 0.53% | 1,111,680 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,158,000 | +0 | 0.53% | 1,076,940 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,158,000 | +0 | 0.53% | 1,111,680 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,158,000 | +0 | 0.53% | 1,123,260 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,158,000 | +0 | 0.53% | 1,100,100 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,158,000 | +0 | 0.53% | 1,123,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,158,000 | +0 | 0.53% | 1,111,680 |
| 2025-08-29 | 2025-08-27 | 0.980 | 1,158,000 | +0 | 0.53% | 1,134,840 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,158,000 | +0 | 0.53% | 1,146,420 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,158,000 | +0 | 0.53% | 1,146,420 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,158,000 | +0 | 0.53% | 1,123,260 |
| 2025-08-25 | 2025-08-21 | 0.970 | 1,158,000 | +0 | 0.53% | 1,123,260 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,158,000 | +0 | 0.53% | 1,100,100 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,158,000 | +0 | 0.53% | 1,146,420 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,158,000 | +0 | 0.53% | 1,076,940 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,158,000 | +0 | 0.53% | 1,088,520 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,158,000 | +0 | 0.53% | 1,019,040 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,158,000 | +0 | 0.53% | 1,019,040 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,158,000 | +0 | 0.53% | 984,300 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,158,000 | +0 | 0.53% | 949,560 |
| 2025-08-12 | 2025-08-08 | 0.820 | 1,158,000 | +0 | 0.53% | 949,560 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,158,000 | +0 | 0.53% | 949,560 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,158,000 | +0 | 0.53% | 949,560 |
| 2025-08-07 | 2025-08-05 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-08-06 | 2025-08-04 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-08-05 | 2025-08-01 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,158,000 | +0 | 0.53% | 961,140 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,158,000 | +0 | 0.53% | 984,300 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,158,000 | +0 | 0.53% | 984,300 |
| 2025-07-28 | 2025-07-24 | 0.840 | 1,158,000 | +0 | 0.53% | 972,720 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,158,000 | +0 | 0.53% | 972,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,158,000 | +0 | 0.53% | 949,560 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-04 | 2025-07-02 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-24 | 2025-06-20 | 0.790 | 1,158,000 | +0 | 0.53% | 914,820 |
| 2025-06-23 | 2025-06-19 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,158,000 | +0 | 0.53% | 856,920 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,158,000 | +0 | 0.53% | 937,980 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,158,000 | +0 | 0.53% | 937,980 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-06 | 2025-06-04 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,158,000 | +0 | 0.53% | 926,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,158,000 | +0 | 0.53% | 891,660 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,158,000 | +0 | 0.53% | 856,920 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,158,000 | +0 | 0.53% | 880,080 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,158,000 | +0 | 0.53% | 880,080 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,158,000 | +0 | 0.53% | 903,240 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,158,000 | -10,000 | 0.53% | 1,076,940 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,168,000 | -8,000 | 0.53% | 829,280 |
| 2025-04-16 | 2025-04-14 | 0.670 | 1,176,000 | +2,000 | 0.54% | 787,920 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,174,000 | +3,000 | 0.53% | 810,060 |
| 2025-04-08 | 2025-04-03 | 0.690 | 1,171,000 | +15,000 | 0.53% | 807,990 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,156,000 | -171,000 | 0.53% | 1,075,080 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,327,000 | -80,000 | 0.60% | 1,127,950 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,407,000 | -19,000 | 0.64% | 1,266,300 |
| 2024-10-23 | 2024-10-21 | 0.900 | 1,426,000 | -20,000 | 0.65% | 1,283,400 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,446,000 | -20,000 | 0.66% | 1,301,400 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,466,000 | -160,000 | 0.67% | 1,334,060 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,626,000 | -20,000 | 0.74% | 1,430,880 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,646,000 | -20,000 | 0.75% | 1,448,480 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,666,000 | -9,000 | 0.76% | 1,282,820 |
| 2024-08-12 | 2024-08-08 | 0.800 | 1,675,000 | -1,000 | 0.76% | 1,340,000 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,676,000 | -3,000 | 0.76% | 1,357,560 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,679,000 | -2,000 | 0.76% | 1,393,570 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,681,000 | -62,000 | 0.77% | 1,344,800 |
| 2024-07-12 | 2024-07-10 | 0.860 | 1,743,000 | -1,000 | 0.79% | 1,498,980 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,744,000 | -35,000 | 0.79% | 1,517,280 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,779,000 | -1,000 | 0.81% | 1,832,370 |
| 2023-09-21 | 2023-09-19 | 1.180 | 1,780,000 | +1,000 | 0.81% | 2,100,400 |
| 2023-09-07 | 2023-09-05 | 1.220 | 1,779,000 | +9,000 | 0.81% | 2,170,380 |
| 2023-08-22 | 2023-08-18 | 1.270 | 1,770,000 | +6,000 | 0.81% | 2,247,900 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,764,000 | +7,000 | 0.80% | 2,310,840 |
| 2023-08-18 | 2023-08-16 | 1.300 | 1,757,000 | +8,000 | 0.80% | 2,284,100 |
| 2023-08-15 | 2023-08-11 | 1.300 | 1,749,000 | +13,000 | 0.80% | 2,273,700 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,736,000 | -1,000 | 0.79% | 2,308,880 |
| 2023-07-25 | 2023-07-21 | 1.340 | 1,737,000 | +1,000 | 0.79% | 2,327,580 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,736,000 | -1,000 | 0.79% | 2,343,600 |
| 2023-03-23 | 2023-03-21 | 1.220 | 1,737,000 | -1,000 | 0.79% | 2,119,140 |
| 2023-02-10 | 2023-02-08 | 1.400 | 1,738,000 | -15,000 | 0.80% | 2,433,200 |
| 2023-01-09 | 2023-01-05 | 1.430 | 1,753,000 | -7,000 | 0.80% | 2,506,790 |
| 2022-12-30 | 2022-12-28 | 1.450 | 1,760,000 | +1,000 | 0.81% | 2,552,000 |
| 2022-12-28 | 2022-12-22 | 1.600 | 1,759,000 | -1,000 | 0.81% | 2,814,400 |
| 2022-12-13 | 2022-12-09 | 1.610 | 1,760,000 | -1,000 | 0.81% | 2,833,600 |
| 2022-12-08 | 2022-12-06 | 1.360 | 1,761,000 | -1,000 | 0.81% | 2,394,960 |
| 2022-11-11 | 2022-11-09 | 1.250 | 1,762,000 | -1,000 | 0.81% | 2,202,500 |
| 2022-09-15 | 2022-09-13 | 1.330 | 1,763,000 | +1,000 | 0.81% | 2,344,790 |
| 2022-07-08 | 2022-07-06 | 1.450 | 1,762,000 | -20,000 | 0.81% | 2,554,900 |
| 2022-07-07 | 2022-07-05 | 1.420 | 1,782,000 | +2,000 | 0.82% | 2,530,440 |
| 2022-06-20 | 2022-06-16 | 1.460 | 1,780,000 | +11,000 | 0.82% | 2,598,800 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,769,000 | -2,000 | 0.82% | 2,635,810 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,771,000 | +3,000 | 0.82% | 2,709,630 |
| 2022-06-01 | 2022-05-30 | 1.590 | 1,768,000 | -1,000 | 0.82% | 2,811,120 |
| 2022-05-26 | 2022-05-24 | 1.540 | 1,769,000 | +8,000 | 0.82% | 2,724,260 |
| 2022-05-06 | 2022-05-04 | 1.450 | 1,761,000 | +100,000 | 0.81% | 2,553,450 |
| 2022-04-22 | 2022-04-20 | 1.370 | 1,661,000 | -1,000 | 0.77% | 2,275,570 |
| 2022-04-20 | 2022-04-14 | 1.200 | 1,662,000 | -1,000 | 0.77% | 1,994,400 |
| 2022-02-04 | 2022-01-27 | 1.210 | 1,663,000 | +1,000 | 0.77% | 2,012,230 |
| 2022-01-04 | 2021-12-31 | 1.260 | 1,662,000 | +1,000 | 0.77% | 2,094,120 |
| 2021-12-30 | 2021-12-28 | 1.220 | 1,661,000 | -1,000 | 0.77% | 2,026,420 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,662,000 | -1,000 | 0.77% | 2,393,280 |
| 2021-12-02 | 2021-11-30 | 1.380 | 1,663,000 | +1,000 | 0.77% | 2,294,940 |
| 2021-12-01 | 2021-11-29 | 1.480 | 1,662,000 | -5,000 | 0.77% | 2,459,760 |
| 2021-11-30 | 2021-11-26 | 1.520 | 1,667,000 | -46,000 | 0.77% | 2,533,840 |
| 2021-11-29 | 2021-11-25 | 1.430 | 1,713,000 | +2,000 | 0.79% | 2,449,590 |
| 2021-11-26 | 2021-11-24 | 1.470 | 1,711,000 | +17,000 | 0.79% | 2,515,170 |
| 2021-11-25 | 2021-11-23 | 1.370 | 1,694,000 | +10,000 | 0.78% | 2,320,780 |
| 2021-11-24 | 2021-11-22 | 1.400 | 1,684,000 | -3,000 | 0.78% | 2,357,600 |
| 2021-11-23 | 2021-11-19 | 1.350 | 1,687,000 | +9,000 | 0.78% | 2,277,450 |
| 2021-11-22 | 2021-11-18 | 1.260 | 1,678,000 | -41,000 | 0.77% | 2,114,280 |
| 2021-11-19 | 2021-11-17 | 1.300 | 1,719,000 | +42,000 | 0.79% | 2,234,700 |
| 2021-11-18 | 2021-11-16 | 1.230 | 1,677,000 | -2,000 | 0.77% | 2,062,710 |
| 2021-11-02 | 2021-10-29 | 1.020 | 1,679,000 | +2,000 | 0.77% | 1,712,580 |
| 2021-10-28 | 2021-10-26 | 1.050 | 1,677,000 | +2,000 | 0.77% | 1,760,850 |
| 2021-10-22 | 2021-10-20 | 0.990 | 1,675,000 | +5,000 | 0.77% | 1,658,250 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,670,000 | +25,000 | 0.77% | 1,736,800 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,645,000 | -10,000 | 0.76% | 1,743,700 |
| 2021-10-19 | 2021-10-15 | 1.170 | 1,655,000 | -35,000 | 0.76% | 1,936,350 |
| 2021-10-18 | 2021-10-12 | 0.980 | 1,690,000 | +31,000 | 0.78% | 1,656,200 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,659,000 | -17,000 | 0.77% | 1,260,840 |
| 2021-09-24 | 2021-09-21 | 0.540 | 1,676,000 | -2,000 | 0.77% | 905,040 |
| 2021-06-22 | 2021-06-18 | 0.510 | 1,678,000 | +1,000 | 0.77% | 855,780 |
| 2021-05-24 | 2021-05-20 | 0.660 | 1,677,000 | -2,000 | 0.77% | 1,106,820 |
| 2021-05-18 | 2021-05-14 | 0.720 | 1,679,000 | -4,000 | 0.77% | 1,208,880 |
| 2021-05-12 | 2021-05-10 | 0.590 | 1,683,000 | -10,000 | 0.78% | 992,970 |
| 2021-05-03 | 2021-04-29 | 0.560 | 1,693,000 | +1,000 | 0.78% | 948,080 |
| 2021-04-01 | 2021-03-30 | 0.650 | 1,692,000 | -11,000 | 0.78% | 1,099,800 |
| 2021-03-23 | 2021-03-19 | 0.690 | 1,703,000 | -7,000 | 0.79% | 1,175,070 |
| 2021-03-10 | 2021-03-08 | 0.720 | 1,710,000 | -16,000 | 0.79% | 1,231,200 |
| 2021-03-09 | 2021-03-05 | 0.720 | 1,726,000 | -1,000 | 0.80% | 1,242,720 |
| 2021-03-01 | 2021-02-25 | 0.730 | 1,727,000 | -1,000 | 0.80% | 1,260,710 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,728,000 | +120,000 | 0.80% | 1,071,360 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,608,000 | +2,000 | 0.74% | 964,800 |
| 2021-02-01 | 2021-01-28 | 0.435 | 1,606,000 | +10,000 | 0.74% | 698,610 |
| 2021-01-20 | 2021-01-18 | 0.495 | 1,596,000 | +1,000 | 0.74% | 790,020 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,595,000 | -1,000 | 0.74% | 813,450 |
| 2021-01-11 | 2021-01-07 | 0.460 | 1,596,000 | -1,000 | 0.74% | 734,160 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,597,000 | -1,000 | 0.74% | 670,740 |
| 2021-01-06 | 2021-01-04 | 0.370 | 1,598,000 | -3,000 | 0.74% | 591,260 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,601,000 | -69,000 | 0.74% | 640,400 |
| 2020-11-17 | 2020-11-13 | 0.415 | 1,670,000 | -13,000 | 0.77% | 693,050 |
| 2020-10-28 | 2020-10-23 | 0.375 | 1,683,000 | -270,000 | 0.78% | 631,125 |
| 2020-10-19 | 2020-10-15 | 0.340 | 1,953,000 | +12,000 | 0.90% | 664,020 |
| 2020-09-09 | 2020-09-07 | 0.395 | 1,941,000 | -40,000 | 0.90% | 766,695 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,981,000 | -30,000 | 0.91% | 851,830 |
| 2020-08-31 | 2020-08-27 | 0.400 | 2,011,000 | -11,000 | 0.93% | 804,400 |
| 2020-08-17 | 2020-08-13 | 0.350 | 2,022,000 | +113,000 | 0.93% | 707,700 |
| 2020-08-14 | 2020-08-12 | 0.345 | 1,909,000 | +57,000 | 0.88% | 658,605 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,852,000 | +100,000 | 0.85% | 611,160 |
| 2020-07-16 | 2020-07-14 | 0.370 | 1,752,000 | +12,000 | 0.81% | 648,240 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,740,000 | +20,000 | 0.80% | 626,400 |
| 2020-06-15 | 2020-06-11 | 0.345 | 1,720,000 | +122,000 | 0.79% | 593,400 |
| 2020-04-17 | 2020-04-15 | 0.465 | 1,598,000 | +16,000 | 0.74% | 743,070 |
| 2020-02-10 | 2020-02-06 | 0.580 | 1,582,000 | -1,000 | 0.73% | 917,560 |
| 2020-01-20 | 2020-01-16 | 0.600 | 1,583,000 | +80,000 | 0.73% | 949,800 |
| 2020-01-14 | 2020-01-10 | 0.690 | 1,503,000 | +9,000 | 0.69% | 1,037,070 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,494,000 | -1,000 | 0.69% | 1,105,560 |
| 2019-12-06 | 2019-12-04 | 0.680 | 1,495,000 | -1,000 | 0.69% | 1,016,600 |
| 2019-11-28 | 2019-11-26 | 0.710 | 1,496,000 | +100,000 | 0.69% | 1,062,160 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,396,000 | +97,000 | 0.64% | 977,200 |
| 2019-11-26 | 2019-11-22 | 0.730 | 1,299,000 | +100,000 | 0.60% | 948,270 |
| 2019-11-12 | 2019-11-08 | 0.780 | 1,199,000 | +1,000 | 0.55% | 935,220 |
| 2019-11-08 | 2019-11-06 | 0.750 | 1,198,000 | -30,000 | 0.55% | 898,500 |
| 2019-07-17 | 2019-07-15 | 0.800 | 1,228,000 | -1,000 | 0.57% | 982,400 |
| 2019-06-20 | 2019-06-18 | 0.780 | 1,229,000 | -45,000 | 0.57% | 958,620 |
| 2019-06-19 | 2019-06-17 | 0.810 | 1,274,000 | +49,000 | 0.59% | 1,031,940 |
| 2019-06-18 | 2019-06-14 | 0.800 | 1,225,000 | +1,000 | 0.56% | 980,000 |
| 2019-04-18 | 2019-04-16 | 1.150 | 1,224,000 | -1,000 | 0.56% | 1,407,600 |
| 2019-03-13 | 2019-03-11 | 1.280 | 1,225,000 | -1,000 | 0.56% | 1,568,000 |
| 2019-03-11 | 2019-03-07 | 1.290 | 1,226,000 | -1,000 | 0.57% | 1,581,540 |
| 2019-03-06 | 2019-03-04 | 1.250 | 1,227,000 | -1,000 | 0.57% | 1,533,750 |
| 2019-02-25 | 2019-02-21 | 1.250 | 1,228,000 | -10,000 | 0.57% | 1,535,000 |
| 2019-02-21 | 2019-02-19 | 1.140 | 1,238,000 | -1,000 | 0.57% | 1,411,320 |
| 2019-02-20 | 2019-02-18 | 1.140 | 1,239,000 | -10,000 | 0.57% | 1,412,460 |
| 2019-02-19 | 2019-02-15 | 1.150 | 1,249,000 | +18,000 | 0.58% | 1,436,350 |
| 2019-01-04 | 2019-01-02 | 1.160 | 1,231,000 | +44,000 | 0.57% | 1,427,960 |
| 2018-12-28 | 2018-12-24 | 1.290 | 1,187,000 | -28,000 | 0.55% | 1,531,230 |
| 2018-12-27 | 2018-12-20 | 1.240 | 1,215,000 | -12,000 | 0.56% | 1,506,600 |
| 2018-12-21 | 2018-12-19 | 1.200 | 1,227,000 | -1,000 | 0.57% | 1,472,400 |
| 2018-12-18 | 2018-12-14 | 1.090 | 1,228,000 | -2,000 | 0.57% | 1,338,520 |
| 2018-12-17 | 2018-12-13 | 1.040 | 1,230,000 | -5,000 | 0.57% | 1,279,200 |
| 2018-12-14 | 2018-12-12 | 1.000 | 1,235,000 | -44,000 | 0.57% | 1,235,000 |
| 2018-11-02 | 2018-10-31 | 0.890 | 1,279,000 | -8,000 | 0.59% | 1,138,310 |
| 2018-10-25 | 2018-10-23 | 0.870 | 1,287,000 | -120,000 | 0.59% | 1,119,690 |
| 2018-10-24 | 2018-10-22 | 0.920 | 1,407,000 | -10,000 | 0.65% | 1,294,440 |
| 2018-10-23 | 2018-10-19 | 0.880 | 1,417,000 | -20,000 | 0.65% | 1,246,960 |
| 2018-10-16 | 2018-10-12 | 0.890 | 1,437,000 | -110,000 | 0.66% | 1,278,930 |
| 2018-10-04 | 2018-10-02 | 0.890 | 1,547,000 | -20,000 | 0.71% | 1,376,830 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,567,000 | -172,000 | 0.72% | 1,567,000 |
| 2018-08-21 | 2018-08-17 | 0.950 | 1,739,000 | -79,000 | 0.80% | 1,652,050 |
| 2018-08-03 | 2018-08-01 | 0.910 | 1,818,000 | -1,000 | 0.84% | 1,654,380 |
| 2018-06-29 | 2018-06-27 | 0.930 | 1,819,000 | +2,000 | 0.84% | 1,691,670 |
| 2018-06-14 | 2018-06-12 | 1.050 | 1,817,000 | -1,000 | 0.84% | 1,907,850 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,818,000 | +50,000 | 0.84% | 1,890,720 |
| 2018-05-30 | 2018-05-28 | 1.080 | 1,768,000 | +68,000 | 0.82% | 1,909,440 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,700,000 | +1,000 | 0.78% | 1,870,000 |
| 2018-05-25 | 2018-05-23 | 1.110 | 1,699,000 | +23,000 | 0.78% | 1,885,890 |
| 2018-05-24 | 2018-05-21 | 1.110 | 1,676,000 | +1,000 | 0.77% | 1,860,360 |
| 2018-05-23 | 2018-05-18 | 1.110 | 1,675,000 | +46,000 | 0.77% | 1,859,250 |
| 2018-05-15 | 2018-05-11 | 1.190 | 1,629,000 | +1,000 | 0.75% | 1,938,510 |
| 2018-05-14 | 2018-05-10 | 1.110 | 1,628,000 | +19,000 | 0.75% | 1,807,080 |
| 2018-05-11 | 2018-05-09 | 1.110 | 1,609,000 | +96,000 | 0.74% | 1,785,990 |
| 2018-05-10 | 2018-05-08 | 1.140 | 1,513,000 | +112,000 | 0.70% | 1,724,820 |
| 2018-05-09 | 2018-05-07 | 1.140 | 1,401,000 | -10,000 | 0.65% | 1,597,140 |
| 2018-05-04 | 2018-05-02 | 1.110 | 1,411,000 | +96,000 | 0.65% | 1,566,210 |
| 2018-05-03 | 2018-04-30 | 1.040 | 1,315,000 | +101,000 | 0.61% | 1,367,600 |
| 2018-04-19 | 2018-04-17 | 1.020 | 1,214,000 | -10,000 | 0.56% | 1,238,280 |
| 2018-04-12 | 2018-04-10 | 1.060 | 1,224,000 | +1,000 | 0.56% | 1,297,440 |
| 2018-04-10 | 2018-04-06 | 1.060 | 1,223,000 | -8,000 | 0.56% | 1,296,380 |
| 2018-03-08 | 2018-03-06 | 1.100 | 1,231,000 | +3,000 | 0.57% | 1,354,100 |
| 2018-03-06 | 2018-03-02 | 1.050 | 1,228,000 | -10,000 | 0.57% | 1,289,400 |
| 2018-02-28 | 2018-02-26 | 1.070 | 1,238,000 | -1,000 | 0.57% | 1,324,660 |
| 2018-02-23 | 2018-02-21 | 1.020 | 1,239,000 | -278,000 | 0.57% | 1,263,780 |
| 2018-02-20 | 2018-02-13 | 1.020 | 1,517,000 | +278,000 | 0.70% | 1,547,340 |
| 2018-02-13 | 2018-02-09 | 1.140 | 1,239,000 | +39,000 | 0.57% | 1,412,460 |
| 2018-02-08 | 2018-02-06 | 1.130 | 1,200,000 | +40,000 | 0.55% | 1,356,000 |
| 2018-02-07 | 2018-02-05 | 1.190 | 1,160,000 | +20,000 | 0.53% | 1,380,400 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,140,000 | +39,000 | 0.53% | 1,425,000 |
| 2018-01-12 | 2018-01-10 | 1.290 | 1,101,000 | -1,000 | 0.51% | 1,420,290 |
| 2017-12-04 | 2017-11-30 | 1.280 | 1,102,000 | -11,000 | 0.51% | 1,410,560 |
| 2017-11-22 | 2017-11-20 | 1.280 | 1,113,000 | -10,000 | 0.51% | 1,424,640 |
| 2017-11-09 | 2017-11-07 | 1.390 | 1,123,000 | -20,000 | 0.52% | 1,560,970 |
| 2017-09-27 | 2017-09-25 | 1.450 | 1,143,000 | -1,000 | 0.53% | 1,657,350 |
| 2017-09-26 | 2017-09-22 | 1.450 | 1,144,000 | -2,000 | 0.53% | 1,658,800 |
| 2017-09-08 | 2017-09-06 | 1.300 | 1,146,000 | -5,000 | 0.53% | 1,489,800 |
| 2017-08-16 | 2017-08-14 | 1.260 | 1,151,000 | -10,000 | 0.53% | 1,450,260 |
| 2017-08-11 | 2017-08-09 | 1.300 | 1,161,000 | -8,000 | 0.54% | 1,509,300 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,169,000 | -1,000 | 0.54% | 1,648,290 |
| 2017-06-30 | 2017-06-28 | 1.440 | 1,170,000 | -30,000 | 0.54% | 1,684,800 |
| 2017-06-29 | 2017-06-27 | 1.450 | 1,200,000 | -36,000 | 0.55% | 1,740,000 |
| 2017-06-21 | 2017-06-19 | 1.580 | 1,236,000 | -1,000 | 0.57% | 1,952,880 |
| 2017-06-09 | 2017-06-07 | 1.600 | 1,237,000 | +22,000 | 0.57% | 1,979,200 |
| 2017-06-06 | 2017-06-02 | 1.550 | 1,215,000 | -200,000 | 0.56% | 1,883,250 |
| 2017-06-05 | 2017-06-01 | 1.530 | 1,415,000 | -1,000 | 0.65% | 2,164,950 |
| 2017-06-02 | 2017-05-31 | 1.560 | 1,416,000 | +3,000 | 0.65% | 2,208,960 |
| 2017-05-26 | 2017-05-24 | 1.620 | 1,413,000 | -2,000 | 0.65% | 2,289,060 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,415,000 | +14,000 | 0.65% | 2,037,600 |
| 2017-05-22 | 2017-05-18 | 1.440 | 1,401,000 | +1,000 | 0.65% | 2,017,440 |
| 2017-05-05 | 2017-05-02 | 1.600 | 1,400,000 | -2,000 | 0.65% | 2,240,000 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,402,000 | -7,000 | 0.65% | 2,285,260 |
| 2017-03-29 | 2017-03-27 | 1.730 | 1,409,000 | -50,000 | 0.65% | 2,437,570 |
| 2017-03-28 | 2017-03-24 | 1.830 | 1,459,000 | -57,000 | 0.67% | 2,669,970 |
| 2017-03-27 | 2017-03-23 | 1.790 | 1,516,000 | -8,000 | 0.70% | 2,713,640 |
| 2017-03-21 | 2017-03-17 | 1.730 | 1,524,000 | -1,000 | 0.70% | 2,636,520 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,525,000 | -6,000 | 0.70% | 2,653,500 |
| 2017-03-14 | 2017-03-10 | 1.720 | 1,531,000 | -3,000 | 0.71% | 2,633,320 |
| 2017-03-13 | 2017-03-09 | 1.740 | 1,534,000 | +38,000 | 0.71% | 2,669,160 |
| 2017-03-07 | 2017-03-03 | 1.760 | 1,496,000 | +8,000 | 0.69% | 2,632,960 |
| 2017-02-24 | 2017-02-22 | 1.760 | 1,488,000 | +33,000 | 0.69% | 2,618,880 |
| 2017-02-10 | 2017-02-08 | 1.820 | 1,455,000 | -50,000 | 0.67% | 2,648,100 |
| 2017-02-09 | 2017-02-07 | 1.770 | 1,505,000 | -62,000 | 0.69% | 2,663,850 |
| 2017-02-02 | 2017-01-27 | 1.850 | 1,567,000 | -20,000 | 0.72% | 2,898,950 |
| 2017-01-26 | 2017-01-24 | 1.870 | 1,587,000 | +30,000 | 0.73% | 2,967,690 |
| 2017-01-24 | 2017-01-20 | 1.880 | 1,557,000 | -42,000 | 0.72% | 2,927,160 |
| 2017-01-23 | 2017-01-19 | 1.910 | 1,599,000 | +22,000 | 0.74% | 3,054,090 |
| 2017-01-20 | 2017-01-18 | 1.910 | 1,577,000 | +10,000 | 0.73% | 3,012,070 |
| 2017-01-18 | 2017-01-16 | 1.910 | 1,567,000 | -10,000 | 0.72% | 2,992,970 |
| 2017-01-17 | 2017-01-13 | 1.920 | 1,577,000 | -50,000 | 0.73% | 3,027,840 |
| 2017-01-16 | 2017-01-12 | 1.890 | 1,627,000 | -10,000 | 0.75% | 3,075,030 |
| 2017-01-13 | 2017-01-11 | 1.960 | 1,637,000 | -10,000 | 0.75% | 3,208,520 |
| 2017-01-12 | 2017-01-10 | 1.970 | 1,647,000 | +102,000 | 0.76% | 3,244,590 |
| 2017-01-11 | 2017-01-09 | 2.080 | 1,545,000 | +189,000 | 0.71% | 3,213,600 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,356,000 | +72,000 | 0.63% | 2,888,280 |
| 2017-01-09 | 2017-01-05 | 2.130 | 1,284,000 | -12,000 | 0.59% | 2,734,920 |
| 2017-01-06 | 2017-01-04 | 2.090 | 1,296,000 | +325,000 | 0.60% | 2,708,640 |
| 2017-01-05 | 2017-01-03 | 2.070 | 971,000 | +12,000 | 0.45% | 2,009,970 |
| 2017-01-04 | 2016-12-30 | 1.980 | 959,000 | +130,000 | 0.44% | 1,898,820 |
| 2017-01-03 | 2016-12-29 | 1.990 | 829,000 | -70,000 | 0.38% | 1,649,710 |
| 2016-12-30 | 2016-12-28 | 1.990 | 899,000 | -294,000 | 0.41% | 1,789,010 |
| 2016-12-29 | 2016-12-23 | 2.010 | 1,193,000 | +40,000 | 0.55% | 2,397,930 |
| 2016-12-28 | 2016-12-22 | 2.010 | 1,153,000 | +2,000 | 0.53% | 2,317,530 |
| 2016-12-19 | 2016-12-15 | 2.050 | 1,151,000 | +1,000 | 0.53% | 2,359,550 |
| 2016-12-16 | 2016-12-14 | 2.040 | 1,150,000 | +14,000 | 0.53% | 2,346,000 |
| 2016-12-15 | 2016-12-13 | 2.050 | 1,136,000 | +32,000 | 0.52% | 2,328,800 |
| 2016-12-12 | 2016-12-08 | 2.020 | 1,104,000 | -3,000 | 0.51% | 2,230,080 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,107,000 | +40,000 | 0.51% | 2,236,140 |
| 2016-11-29 | 2016-11-25 | 2.020 | 1,067,000 | +248,000 | 0.49% | 2,155,340 |
| 2016-11-28 | 2016-11-24 | 2.060 | 819,000 | -40,000 | 0.38% | 1,687,140 |
| 2016-11-25 | 2016-11-23 | 2.030 | 859,000 | +239,000 | 0.40% | 1,743,770 |
| 2016-11-18 | 2016-11-16 | 1.960 | 620,000 | -8,000 | 0.29% | 1,215,200 |
| 2016-11-11 | 2016-11-09 | 1.940 | 628,000 | -1,000 | 0.29% | 1,218,320 |
| 2016-11-08 | 2016-11-04 | 1.990 | 629,000 | -1,000 | 0.29% | 1,251,710 |
| 2016-11-02 | 2016-10-31 | 1.940 | 630,000 | -25,000 | 0.29% | 1,222,200 |
| 2016-11-01 | 2016-10-28 | 1.940 | 655,000 | -5,000 | 0.30% | 1,270,700 |
| 2016-10-28 | 2016-10-26 | 1.940 | 660,000 | -20,000 | 0.30% | 1,280,400 |
| 2016-10-17 | 2016-10-13 | 1.960 | 680,000 | +50,000 | 0.31% | 1,332,800 |
| 2016-10-13 | 2016-10-11 | 1.870 | 630,000 | +12,000 | 0.29% | 1,178,100 |
| 2016-09-30 | 2016-09-28 | 1.890 | 618,000 | -3,000 | 0.29% | 1,168,020 |
| 2016-08-24 | 2016-08-22 | 1.960 | 621,000 | -20,000 | 0.29% | 1,217,160 |
| 2016-07-06 | 2016-07-04 | 2.100 | 641,000 | -1,000 | 0.30% | 1,346,100 |
| 2016-06-17 | 2016-06-15 | 1.980 | 642,000 | -80,000 | 0.30% | 1,271,160 |
| 2016-06-16 | 2016-06-14 | 1.890 | 722,000 | -30,000 | 0.33% | 1,364,580 |
| 2016-06-15 | 2016-06-13 | 1.860 | 752,000 | -30,000 | 0.35% | 1,398,720 |
| 2016-06-13 | 2016-06-08 | 1.920 | 782,000 | +3,000 | 0.36% | 1,501,440 |
| 2016-06-03 | 2016-06-01 | 1.960 | 779,000 | -2,000 | 0.36% | 1,526,840 |
| 2016-06-01 | 2016-05-30 | 1.980 | 781,000 | +8,000 | 0.36% | 1,546,380 |
| 2016-05-26 | 2016-05-24 | 1.970 | 773,000 | +9,000 | 0.36% | 1,522,810 |
| 2016-05-25 | 2016-05-23 | 2.200 | 764,000 | +1,000 | 0.35% | 1,680,800 |
| 2016-05-19 | 2016-05-17 | 2.380 | 763,000 | -4,000 | 0.35% | 1,815,940 |
| 2016-05-10 | 2016-05-06 | 2.300 | 767,000 | -32,000 | 0.35% | 1,764,100 |
| 2016-05-09 | 2016-05-05 | 2.320 | 799,000 | -20,000 | 0.37% | 1,853,680 |
| 2016-05-06 | 2016-05-04 | 2.320 | 819,000 | +30,000 | 0.38% | 1,900,080 |
| 2016-05-05 | 2016-05-03 | 2.310 | 789,000 | +20,000 | 0.36% | 1,822,590 |
| 2016-05-04 | 2016-04-29 | 2.300 | 769,000 | +10,000 | 0.38% | 1,768,700 |
| 2016-04-29 | 2016-04-27 | 2.310 | 759,000 | +6,000 | 0.38% | 1,753,290 |
| 2016-04-28 | 2016-04-26 | 2.300 | 753,000 | -30,000 | 0.38% | 1,731,900 |
| 2016-04-27 | 2016-04-25 | 2.310 | 783,000 | +2,000 | 0.39% | 1,808,730 |
| 2016-04-26 | 2016-04-22 | 2.280 | 781,000 | -29,000 | 0.39% | 1,780,680 |
| 2016-04-25 | 2016-04-21 | 2.390 | 810,000 | -22,000 | 0.40% | 1,935,900 |
| 2016-04-22 | 2016-04-20 | 2.500 | 832,000 | -12,000 | 0.42% | 2,080,000 |
| 2016-04-21 | 2016-04-19 | 2.400 | 844,000 | +50,000 | 0.42% | 2,025,600 |
| 2016-04-20 | 2016-04-18 | 2.430 | 794,000 | -15,000 | 0.40% | 1,929,420 |
| 2016-04-19 | 2016-04-15 | 2.380 | 809,000 | -65,000 | 0.40% | 1,925,420 |
| 2016-04-18 | 2016-04-14 | 2.100 | 874,000 | +47,000 | 0.44% | 1,835,400 |
| 2016-04-15 | 2016-04-13 | 1.940 | 827,000 | -30,000 | 0.41% | 1,604,380 |
| 2016-04-14 | 2016-04-12 | 1.840 | 857,000 | -11,000 | 0.43% | 1,576,880 |
| 2016-04-13 | 2016-04-11 | 1.840 | 868,000 | -19,000 | 0.43% | 1,597,120 |
| 2016-04-12 | 2016-04-08 | 1.780 | 887,000 | +7,000 | 0.44% | 1,578,860 |
| 2016-04-11 | 2016-04-07 | 1.810 | 880,000 | +13,000 | 0.44% | 1,592,800 |
| 2016-04-08 | 2016-04-06 | 1.810 | 867,000 | +14,000 | 0.43% | 1,569,270 |
| 2016-04-06 | 2016-04-01 | 1.660 | 853,000 | -21,000 | 0.43% | 1,415,980 |
| 2016-04-01 | 2016-03-30 | 1.540 | 874,000 | +20,000 | 0.44% | 1,345,960 |
| 2016-03-30 | 2016-03-24 | 1.630 | 854,000 | -17,000 | 0.43% | 1,392,020 |
| 2016-03-29 | 2016-03-23 | 1.610 | 871,000 | +10,000 | 0.44% | 1,402,310 |
| 2016-03-23 | 2016-03-21 | 1.640 | 861,000 | +210,000 | 0.43% | 1,412,040 |
| 2016-03-17 | 2016-03-15 | 2.030 | 651,000 | +77,000 | 0.33% | 1,321,530 |
| 2016-03-07 | 2016-03-03 | 2.180 | 574,000 | -10,000 | 0.29% | 1,251,320 |
| 2016-02-29 | 2016-02-25 | 2.280 | 584,000 | +10,000 | 0.29% | 1,331,520 |
| 2016-02-26 | 2016-02-24 | 2.250 | 574,000 | +5,000 | 0.29% | 1,291,500 |
| 2016-02-05 | 2016-02-03 | 3.530 | 569,000 | -1,000 | 0.28% | 2,008,570 |
| 2016-02-02 | 2016-01-29 | 3.680 | 570,000 | -9,000 | 0.29% | 2,097,600 |
| 2016-01-29 | 2016-01-27 | 3.250 | 579,000 | -1,000 | 0.29% | 1,881,750 |
| 2016-01-28 | 2016-01-26 | 3.500 | 580,000 | -20,000 | 0.29% | 2,030,000 |
| 2016-01-26 | 2016-01-22 | 3.940 | 600,000 | -10,000 | 0.30% | 2,364,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 610,000 | -47,000 | 0.30% | 2,745,000 |
| 2016-01-20 | 2016-01-18 | 4.400 | 657,000 | -360,000 | 0.33% | 2,890,800 |
| 2016-01-19 | 2016-01-15 | 3.980 | 1,017,000 | +14,000 | 0.51% | 4,047,660 |
| 2016-01-18 | 2016-01-14 | 4.000 | 1,003,000 | -58,000 | 0.50% | 4,012,000 |
| 2016-01-15 | 2016-01-13 | 3.880 | 1,061,000 | -190,000 | 0.53% | 4,116,680 |
| 2016-01-13 | 2016-01-11 | 3.600 | 1,251,000 | -40,000 | 0.63% | 4,503,600 |
| 2016-01-12 | 2016-01-08 | 3.390 | 1,291,000 | +10,000 | 0.65% | 4,376,490 |
| 2016-01-11 | 2016-01-07 | 3.400 | 1,281,000 | -7,000 | 0.64% | 4,355,400 |
| 2016-01-08 | 2016-01-06 | 3.510 | 1,288,000 | -46,000 | 0.64% | 4,520,880 |
| 2016-01-07 | 2016-01-05 | 3.440 | 1,334,000 | -17,000 | 0.67% | 4,588,960 |
| 2015-12-28 | 2015-12-22 | 3.600 | 1,351,000 | -34,000 | 0.68% | 4,863,600 |
| 2015-12-21 | 2015-12-17 | 3.660 | 1,385,000 | -77,000 | 0.69% | 5,069,100 |
| 2015-12-14 | 2015-12-10 | 3.160 | 1,462,000 | +10,000 | 0.73% | 4,619,920 |
| 2015-12-11 | 2015-12-09 | 3.390 | 1,452,000 | -1,000 | 0.73% | 4,922,280 |
| 2015-12-04 | 2015-12-02 | 3.680 | 1,453,000 | -6,000 | 0.73% | 5,347,040 |
| 2015-12-02 | 2015-11-30 | 3.700 | 1,459,000 | -1,000 | 0.73% | 5,398,300 |
| 2015-11-30 | 2015-11-26 | 3.490 | 1,460,000 | -1,000 | 0.73% | 5,095,400 |
| 2015-11-25 | 2015-11-23 | 3.580 | 1,461,000 | +5,000 | 0.73% | 5,230,380 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,456,000 | -33,000 | 0.73% | 5,416,320 |
| 2015-11-16 | 2015-11-12 | 3.250 | 1,489,000 | +1,000 | 0.74% | 4,839,250 |
| 2015-11-11 | 2015-11-09 | 3.170 | 1,488,000 | -5,000 | 0.74% | 4,716,960 |
| 2015-11-10 | 2015-11-06 | 3.180 | 1,493,000 | -2,000 | 0.75% | 4,747,740 |
| 2015-11-04 | 2015-11-02 | 2.900 | 1,495,000 | -50,000 | 0.75% | 4,335,500 |
| 2015-10-26 | 2015-10-22 | 2.730 | 1,545,000 | -1,000 | 0.77% | 4,217,850 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,546,000 | -40,000 | 0.77% | 4,220,580 |
| 2015-10-14 | 2015-10-12 | 2.750 | 1,586,000 | -10,000 | 0.79% | 4,361,500 |
| 2015-10-12 | 2015-10-08 | 2.710 | 1,596,000 | -8,000 | 0.80% | 4,325,160 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,604,000 | -20,000 | 0.80% | 3,849,600 |
| 2015-09-30 | 2015-09-25 | 2.250 | 1,624,000 | +1,000 | 0.81% | 3,654,000 |
| 2015-09-29 | 2015-09-24 | 2.250 | 1,623,000 | -14,000 | 0.81% | 3,651,750 |
| 2015-09-23 | 2015-09-21 | 2.340 | 1,637,000 | +14,235 | 0.82% | 3,831,154 |
| 2015-08-31 | 2015-08-27 | 2.038 | 1,622,765 | -24,783 | 0.82% | 3,306,740 |
| 2015-08-28 | 2015-08-26 | 1.967 | 1,647,548 | +6,939 | 0.83% | 3,240,900 |
| 2015-08-27 | 2015-08-25 | 1.927 | 1,640,609 | +7,931 | 0.83% | 3,161,051 |
| 2015-08-25 | 2015-08-21 | 2.270 | 1,632,678 | -5,948 | 0.82% | 3,705,749 |
| 2015-08-17 | 2015-08-13 | 2.572 | 1,638,626 | +29,739 | 0.83% | 4,215,150 |
| 2015-08-14 | 2015-08-12 | 2.623 | 1,608,887 | +19,826 | 0.81% | 4,219,800 |
| 2015-08-12 | 2015-08-10 | 2.784 | 1,589,061 | +9,913 | 0.80% | 4,424,280 |
| 2015-08-11 | 2015-08-07 | 2.784 | 1,579,148 | -42,626 | 0.80% | 4,396,680 |
| 2015-08-07 | 2015-08-05 | 2.693 | 1,621,774 | +49,565 | 0.82% | 4,368,120 |
| 2015-08-05 | 2015-08-03 | 2.724 | 1,572,209 | -23,791 | 0.79% | 4,282,201 |
| 2015-08-04 | 2015-07-31 | 2.724 | 1,596,000 | -17,843 | 0.80% | 4,347,000 |
| 2015-07-30 | 2015-07-28 | 2.794 | 1,613,843 | -37,670 | 0.81% | 4,509,559 |
| 2015-07-29 | 2015-07-27 | 2.613 | 1,651,513 | -39,652 | 0.83% | 4,314,940 |
| 2015-07-28 | 2015-07-24 | 2.956 | 1,691,165 | -4,957 | 0.85% | 4,998,579 |
| 2015-07-27 | 2015-07-23 | 3.006 | 1,696,122 | +12,887 | 0.86% | 5,098,781 |
| 2015-07-24 | 2015-07-22 | 2.754 | 1,683,235 | -28,748 | 0.85% | 4,635,541 |
| 2015-07-21 | 2015-07-17 | 2.774 | 1,711,983 | +79,305 | 0.86% | 4,749,251 |
| 2015-07-17 | 2015-07-15 | 2.643 | 1,632,678 | +9,913 | 0.82% | 4,315,139 |
| 2015-07-15 | 2015-07-13 | 2.653 | 1,622,765 | +48,574 | 0.82% | 4,305,309 |
| 2015-07-14 | 2015-07-10 | 2.512 | 1,574,191 | -2,974 | 0.79% | 3,954,119 |
| 2015-07-13 | 2015-07-09 | 2.260 | 1,577,165 | -6,939 | 0.80% | 3,563,840 |
| 2015-07-10 | 2015-07-08 | 1.886 | 1,584,104 | -15,861 | 0.80% | 2,988,259 |
| 2015-07-09 | 2015-07-07 | 2.098 | 1,599,965 | -113,009 | 0.81% | 3,357,120 |
| 2015-07-08 | 2015-07-06 | 2.270 | 1,712,974 | +2,974 | 0.86% | 3,888,000 |
| 2015-07-07 | 2015-07-03 | 2.744 | 1,710,000 | -23,791 | 0.86% | 4,692,000 |
| 2015-07-03 | 2015-06-30 | 3.500 | 1,733,791 | +8,921 | 0.87% | 6,069,029 |
| 2015-07-02 | 2015-06-29 | 3.470 | 1,724,870 | -57,495 | 0.87% | 5,985,602 |
| 2015-06-30 | 2015-06-26 | 3.601 | 1,782,365 | +991 | 0.90% | 6,418,859 |
| 2015-06-26 | 2015-06-24 | 3.591 | 1,781,374 | -59,478 | 0.90% | 6,397,320 |
| 2015-06-25 | 2015-06-23 | 3.511 | 1,840,852 | +29,739 | 0.93% | 6,462,359 |
| 2015-06-24 | 2015-06-22 | 3.511 | 1,811,113 | -10,904 | 0.91% | 6,357,960 |
| 2015-06-23 | 2015-06-19 | 3.440 | 1,822,017 | +61,460 | 0.92% | 6,267,579 |
| 2015-06-22 | 2015-06-18 | 3.531 | 1,760,557 | +28,748 | 0.89% | 6,216,002 |
| 2015-06-19 | 2015-06-17 | 3.601 | 1,731,809 | +12,887 | 0.87% | 6,236,791 |
| 2015-06-16 | 2015-06-12 | 3.934 | 1,718,922 | -991 | 0.87% | 6,762,601 |
| 2015-06-15 | 2015-06-11 | 3.783 | 1,719,913 | -7,930 | 0.87% | 6,506,250 |
| 2015-06-12 | 2015-06-10 | 3.682 | 1,727,843 | -192,314 | 0.87% | 6,361,948 |
| 2015-06-11 | 2015-06-09 | 3.581 | 1,920,157 | -116,973 | 0.97% | 6,876,352 |
| 2015-06-10 | 2015-06-08 | 3.672 | 2,037,130 | -7,931 | 1.03% | 7,480,198 |
| 2015-06-09 | 2015-06-05 | 3.975 | 2,045,061 | +23,791 | 1.03% | 8,128,221 |
| 2015-06-08 | 2015-06-04 | 3.934 | 2,021,270 | -46,591 | 1.02% | 7,952,102 |
| 2015-06-05 | 2015-06-03 | 3.914 | 2,067,861 | -20,817 | 1.04% | 8,093,681 |
| 2015-06-04 | 2015-06-02 | 4.015 | 2,088,678 | -44,609 | 1.05% | 8,385,859 |
| 2015-06-03 | 2015-06-01 | 3.985 | 2,133,287 | +154,644 | 1.08% | 8,500,400 |
| 2015-06-02 | 2015-05-29 | 3.934 | 1,978,643 | -5,948 | 1.00% | 7,784,398 |
| 2015-06-01 | 2015-05-28 | 3.823 | 1,984,591 | +28,748 | 1.00% | 7,587,579 |
| 2015-05-29 | 2015-05-27 | 4.237 | 1,955,843 | +62,452 | 0.99% | 8,286,598 |
| 2015-05-28 | 2015-05-26 | 4.217 | 1,893,391 | +228,991 | 0.95% | 7,983,799 |
| 2015-05-27 | 2015-05-22 | 3.833 | 1,664,400 | -155,635 | 0.84% | 6,380,200 |
| 2015-05-26 | 2015-05-21 | 3.732 | 1,820,035 | +89,218 | 0.92% | 6,793,201 |
| 2015-05-22 | 2015-05-20 | 3.712 | 1,730,817 | +128,869 | 0.87% | 6,425,279 |
| 2015-05-21 | 2015-05-19 | 3.783 | 1,601,948 | -2,974 | 0.81% | 6,060,001 |
| 2015-05-20 | 2015-05-18 | 3.682 | 1,604,922 | +67,409 | 0.81% | 5,909,351 |
| 2015-05-19 | 2015-05-15 | 3.712 | 1,537,513 | +13,878 | 0.78% | 5,707,680 |
| 2015-05-18 | 2015-05-14 | 3.682 | 1,523,635 | +125,896 | 0.77% | 5,610,051 |
| 2015-05-15 | 2015-05-13 | 3.652 | 1,397,739 | +1,982 | 0.70% | 5,104,200 |
| 2015-05-14 | 2015-05-12 | 3.470 | 1,395,757 | +292,435 | 0.70% | 4,843,522 |
| 2015-05-13 | 2015-05-11 | 3.470 | 1,103,322 | +633,444 | 0.56% | 3,828,721 |
| 2015-05-12 | 2015-05-08 | 3.289 | 469,878 | +27,756 | 0.24% | 1,545,239 |
| 2015-05-11 | 2015-05-07 | 3.279 | 442,122 | -2,974 | 0.22% | 1,449,501 |
| 2015-04-30 | 2015-04-28 | 3.682 | 445,096 | -64,434 | 0.22% | 1,638,851 |
| 2015-04-29 | 2015-04-27 | 3.309 | 509,530 | -25,774 | 0.26% | 1,685,919 |
| 2015-04-27 | 2015-04-23 | 3.178 | 535,304 | -5,948 | 0.27% | 1,700,999 |
| 2015-04-24 | 2015-04-22 | 3.178 | 541,252 | -1,983 | 0.27% | 1,719,899 |
| 2015-04-23 | 2015-04-21 | 3.198 | 543,235 | -7,930 | 0.27% | 1,737,161 |
| 2015-04-22 | 2015-04-20 | 3.127 | 551,165 | -3,965 | 0.28% | 1,723,599 |
| 2015-04-20 | 2015-04-16 | 3.319 | 555,130 | -34,696 | 0.28% | 1,842,399 |
| 2015-04-17 | 2015-04-15 | 3.178 | 589,826 | +3,965 | 0.30% | 1,874,250 |
| 2015-04-16 | 2015-04-14 | 3.289 | 585,861 | -44,609 | 0.30% | 1,926,660 |
| 2015-04-15 | 2015-04-13 | 3.157 | 630,470 | -48,573 | 0.32% | 1,990,681 |
| 2015-04-14 | 2015-04-10 | 3.137 | 679,043 | -57,496 | 0.34% | 2,130,348 |
| 2015-04-13 | 2015-04-09 | 3.087 | 736,539 | -412,383 | 0.37% | 2,273,580 |
| 2015-04-10 | 2015-04-08 | 2.522 | 1,148,922 | -159,600 | 0.58% | 2,897,501 |
| 2015-04-09 | 2015-04-02 | 2.219 | 1,308,522 | +20,818 | 0.66% | 2,904,001 |
| 2015-04-08 | 2015-04-01 | 2.159 | 1,287,704 | -19,826 | 0.65% | 2,779,859 |
| 2015-04-02 | 2015-03-31 | 2.129 | 1,307,530 | -30,731 | 0.66% | 2,783,089 |
| 2015-04-01 | 2015-03-30 | 2.169 | 1,338,261 | -10,904 | 0.68% | 2,902,500 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,349,165 | +11,895 | 0.68% | 2,885,320 |
| 2015-03-30 | 2015-03-26 | 2.250 | 1,337,270 | -19,826 | 0.67% | 3,008,271 |
| 2015-03-27 | 2015-03-25 | 2.280 | 1,357,096 | +14,870 | 0.68% | 3,093,941 |
| 2015-03-26 | 2015-03-24 | 2.118 | 1,342,226 | -4,957 | 0.68% | 2,843,400 |
| 2015-03-25 | 2015-03-23 | 2.129 | 1,347,183 | -25,774 | 0.68% | 2,867,491 |
| 2015-03-24 | 2015-03-20 | 2.129 | 1,372,957 | +28,748 | 0.69% | 2,922,351 |
| 2015-03-23 | 2015-03-19 | 2.189 | 1,344,209 | -34,695 | 0.68% | 2,942,521 |
| 2015-03-20 | 2015-03-18 | 2.118 | 1,378,904 | +49,565 | 0.70% | 2,921,099 |
| 2015-03-19 | 2015-03-17 | 2.038 | 1,329,339 | +11,896 | 0.67% | 2,708,820 |
| 2015-03-13 | 2015-03-11 | 1.997 | 1,317,443 | -1,983 | 0.66% | 2,631,419 |
| 2015-03-12 | 2015-03-10 | 2.007 | 1,319,426 | -7,931 | 0.67% | 2,648,690 |
| 2015-03-11 | 2015-03-09 | 2.048 | 1,327,357 | -991 | 0.67% | 2,718,171 |
| 2015-03-05 | 2015-03-03 | 2.098 | 1,328,348 | +991 | 0.67% | 2,787,200 |
| 2015-03-04 | 2015-03-02 | 2.149 | 1,327,357 | +21,809 | 0.67% | 2,852,071 |
| 2015-03-02 | 2015-02-26 | 2.159 | 1,305,548 | +30,731 | 0.66% | 2,818,380 |
| 2015-02-27 | 2015-02-25 | 2.159 | 1,274,817 | +991 | 0.64% | 2,752,039 |
| 2015-02-24 | 2015-02-18 | 2.270 | 1,273,826 | -991 | 0.64% | 2,891,250 |
| 2015-02-23 | 2015-02-16 | 2.290 | 1,274,817 | -39,653 | 0.64% | 2,919,219 |
| 2015-02-11 | 2015-02-09 | 1.937 | 1,314,470 | -7,930 | 0.66% | 2,545,921 |
| 2015-02-10 | 2015-02-06 | 1.997 | 1,322,400 | -2,974 | 0.67% | 2,641,320 |
| 2015-02-05 | 2015-02-03 | 2.038 | 1,325,374 | +47,583 | 0.67% | 2,700,740 |
| 2015-02-03 | 2015-01-30 | 2.219 | 1,277,791 | +25,774 | 0.64% | 2,835,799 |
| 2015-02-02 | 2015-01-29 | 2.260 | 1,252,017 | +17,843 | 0.63% | 2,829,119 |
| 2015-01-29 | 2015-01-27 | 2.280 | 1,234,174 | -9,913 | 0.62% | 2,813,700 |
| 2015-01-28 | 2015-01-26 | 2.391 | 1,244,087 | -208,174 | 0.63% | 2,974,350 |
| 2015-01-27 | 2015-01-23 | 2.149 | 1,452,261 | -10,904 | 0.73% | 3,120,450 |
| 2015-01-26 | 2015-01-22 | 1.866 | 1,463,165 | +21,808 | 0.74% | 2,730,600 |
| 2015-01-23 | 2015-01-21 | 1.896 | 1,441,357 | -29,739 | 0.73% | 2,733,521 |
| 2015-01-22 | 2015-01-20 | 1.957 | 1,471,096 | +5,948 | 0.74% | 2,878,961 |
| 2015-01-21 | 2015-01-19 | 1.937 | 1,465,148 | +152,661 | 0.74% | 2,837,760 |
| 2015-01-20 | 2015-01-16 | 2.068 | 1,312,487 | -14,870 | 0.66% | 2,714,200 |
| 2015-01-16 | 2015-01-14 | 2.108 | 1,327,357 | -12,886 | 0.67% | 2,798,511 |
| 2015-01-15 | 2015-01-13 | 2.098 | 1,340,243 | +3,965 | 0.68% | 2,812,159 |
| 2015-01-14 | 2015-01-12 | 2.149 | 1,336,278 | -8,922 | 0.67% | 2,871,239 |
| 2015-01-13 | 2015-01-09 | 2.189 | 1,345,200 | +991 | 0.68% | 2,944,690 |
| 2015-01-09 | 2015-01-07 | 2.139 | 1,344,209 | -5,948 | 0.68% | 2,874,721 |
| 2015-01-08 | 2015-01-06 | 2.098 | 1,350,157 | +9,914 | 0.68% | 2,832,961 |
| 2015-01-07 | 2015-01-05 | 2.098 | 1,340,243 | -13,879 | 0.68% | 2,812,159 |
| 2015-01-06 | 2015-01-02 | 2.108 | 1,354,122 | +4,957 | 0.68% | 2,854,941 |
| 2015-01-05 | 2014-12-31 | 2.179 | 1,349,165 | +62,452 | 0.68% | 2,939,760 |
| 2015-01-02 | 2014-12-29 | 2.139 | 1,286,713 | +7,930 | 0.65% | 2,751,760 |
| 2014-12-30 | 2014-12-24 | 2.068 | 1,278,783 | +21,809 | 0.65% | 2,644,501 |
| 2014-12-29 | 2014-12-22 | 2.129 | 1,256,974 | -1,983 | 0.63% | 2,675,480 |
| 2014-12-23 | 2014-12-19 | 2.219 | 1,258,957 | +1,983 | 0.64% | 2,794,001 |
| 2014-12-22 | 2014-12-18 | 2.250 | 1,256,974 | +991 | 0.63% | 2,827,640 |
| 2014-12-19 | 2014-12-17 | 2.219 | 1,255,983 | -23,791 | 0.63% | 2,787,401 |
| 2014-12-18 | 2014-12-16 | 2.320 | 1,279,774 | -19,826 | 0.65% | 2,969,300 |
| 2014-12-17 | 2014-12-15 | 2.290 | 1,299,600 | +13,878 | 0.66% | 2,975,970 |
| 2014-12-16 | 2014-12-12 | 2.350 | 1,285,722 | -11,895 | 0.65% | 3,022,011 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,297,617 | -25,774 | 0.65% | 2,997,609 |
| 2014-12-12 | 2014-12-10 | 2.250 | 1,323,391 | -20,818 | 0.67% | 2,977,049 |
| 2014-12-11 | 2014-12-09 | 2.300 | 1,344,209 | +13,879 | 0.68% | 3,091,681 |
| 2014-12-10 | 2014-12-08 | 2.340 | 1,330,330 | -22,800 | 0.67% | 3,113,439 |
| 2014-12-09 | 2014-12-05 | 2.431 | 1,353,130 | -50,557 | 0.68% | 3,289,649 |
| 2014-12-08 | 2014-12-04 | 2.522 | 1,403,687 | +61,461 | 0.71% | 3,540,000 |
| 2014-12-05 | 2014-12-03 | 2.431 | 1,342,226 | -57,496 | 0.68% | 3,263,140 |
| 2014-12-04 | 2014-12-02 | 2.532 | 1,399,722 | -59,478 | 0.71% | 3,544,121 |
| 2014-12-03 | 2014-12-01 | 2.613 | 1,459,200 | +69,391 | 0.74% | 3,812,480 |
| 2014-12-02 | 2014-11-28 | 2.976 | 1,389,809 | -2,974 | 0.70% | 4,135,901 |
| 2014-12-01 | 2014-11-27 | 3.067 | 1,392,783 | -53,530 | 0.70% | 4,271,201 |
| 2014-11-28 | 2014-11-26 | 3.057 | 1,446,313 | -19,826 | 0.73% | 4,420,770 |
| 2014-11-27 | 2014-11-25 | 3.077 | 1,466,139 | -39,652 | 0.74% | 4,510,950 |
| 2014-11-26 | 2014-11-24 | 3.127 | 1,505,791 | -75,339 | 0.76% | 4,708,899 |
| 2014-11-25 | 2014-11-21 | 3.117 | 1,581,130 | -62,453 | 0.80% | 4,928,549 |
| 2014-11-24 | 2014-11-20 | 3.057 | 1,643,583 | -298,382 | 0.83% | 5,023,741 |
| 2014-11-21 | 2014-11-19 | 3.147 | 1,941,965 | -426,261 | 0.98% | 6,112,079 |
| 2014-11-20 | 2014-11-18 | 3.268 | 2,368,226 | 1.19% | 7,740,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy