History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -5,066,000
2020-02-19 2020-02-17 0.270 5,066,000 +1,500,000 0.31% 1,367,820
2020-02-12 2020-02-10 0.265 3,566,000 +2,000,000 0.22% 944,990
2020-02-04 2020-01-31 0.260 1,566,000 +676,000 0.10% 407,160
2019-12-23 2019-12-19 0.255 890,000 -50,000 0.05% 226,950
2019-12-17 2019-12-13 0.265 940,000 -100,000 0.06% 249,100
2018-07-24 2018-07-20 0.275 1,040,000 +50,000 0.06% 286,000
2018-06-26 2018-06-22 0.295 990,000 -10,000 0.06% 292,050
2018-06-05 2018-06-01 0.310 1,000,000 -50,000 0.06% 310,000
2018-03-22 2018-03-20 0.325 1,050,000 +30,000 0.06% 341,250
2018-03-21 2018-03-19 0.340 1,020,000 -30,000 0.06% 346,800
2018-02-27 2018-02-23 0.315 1,050,000 +80,000 0.06% 330,750
2018-02-08 2018-02-06 0.305 970,000 +40,000 0.06% 295,850
2018-02-06 2018-02-02 0.395 930,000 -50,000 0.06% 367,350
2018-01-22 2018-01-18 0.315 980,000 +52,000 0.06% 308,700
2017-08-22 2017-08-18 0.265 928,000 +60,000 0.06% 245,920
2017-03-24 2017-03-22 0.300 868,000 -56,000 0.05% 260,400
2017-03-22 2017-03-20 0.310 924,000 +56,000 0.06% 286,440
2016-12-07 2016-12-05 0.300 868,000 +78,000 0.05% 260,400
2016-01-20 2016-01-18 0.355 790,000 -50,000 0.05% 280,450
2016-01-15 2016-01-13 0.345 840,000 -80,000 0.05% 289,800
2015-12-08 2015-12-04 0.360 920,000 -40,000 0.06% 331,200
2015-11-03 2015-10-30 0.400 960,000 -100,000 0.06% 384,000
2015-10-02 2015-09-29 0.340 1,060,000 -80,000 0.07% 360,400
2015-08-13 2015-08-11 0.476 1,140,000 +49,565 0.07% 542,277
2015-07-14 2015-07-10 0.455 1,090,435 +47,826 0.07% 495,900
2015-07-02 2015-06-29 0.544 1,042,609 -95,652 0.07% 566,800
2015-06-30 2015-06-26 0.554 1,138,261 -191,304 0.07% 630,700
2015-06-26 2015-06-24 0.517 1,329,565 +95,652 0.09% 688,050
2015-06-24 2015-06-22 0.533 1,233,913 -47,826 0.08% 657,900
2015-06-11 2015-06-09 0.575 1,281,739 +95,652 0.08% 737,000
2015-06-10 2015-06-08 0.596 1,186,087 +143,478 0.08% 706,800
2015-06-09 2015-06-05 0.617 1,042,609 +95,652 0.07% 643,100
2015-06-04 2015-06-02 0.617 946,957 -95,652 0.06% 584,100
2015-06-02 2015-05-29 0.575 1,042,609 +47,826 0.07% 599,500
2015-05-29 2015-05-27 0.596 994,783 +143,479 0.06% 592,800
2015-05-27 2015-05-22 0.575 851,304 +239,130 0.05% 489,500
2015-05-06 2015-05-04 0.565 612,174 -95,652 0.04% 345,600
2015-04-23 2015-04-21 0.486 707,826 +95,652 0.05% 344,100
2015-03-11 2015-03-09 0.481 612,174 +47,826 0.04% 294,400
2015-01-13 2015-01-09 0.470 564,348 -5,739 0.04% 265,500
2014-12-09 2014-12-05 0.512 570,087 +5,739 0.04% 292,040
2014-08-21 2014-08-19 0.645 564,348 +34,056 0.04% 364,176
2014-06-25 2014-06-23 0.634 530,292 -44,940 0.04% 336,300
2014-06-19 2014-06-17 0.612 575,232 +44,940 0.04% 352,000
2014-06-12 2014-06-10 0.590 530,292 +44,940 0.04% 312,700
2014-03-31 2014-03-27 0.634 485,352 +44,940 0.03% 307,800
2014-01-28 2014-01-24 0.690 440,412 +44,940 0.03% 303,800
2014-01-27 2014-01-23 0.712 395,472 -89,880 0.03% 281,600
2014-01-24 2014-01-22 0.723 485,352 -149,201 0.03% 351,000
2014-01-20 2014-01-16 0.690 634,553 +143,808 0.04% 437,720
2014-01-17 2014-01-15 0.734 490,745 -89,880 0.03% 360,360
2014-01-09 2014-01-07 0.634 580,625 -48,535 0.04% 368,220
2014-01-08 2014-01-06 0.623 629,160 +3,595 0.04% 392,000
2014-01-06 2014-01-02 0.645 625,565 +14,381 0.04% 403,680
2014-01-03 2013-12-31 0.656 611,184 +71,904 0.04% 401,200
2013-12-27 2013-12-20 0.679 539,280 -179,760 0.04% 366,000
2013-12-20 2013-12-18 0.712 719,040 +62,916 0.05% 512,000
2013-12-19 2013-12-17 0.668 656,124 -242,677 0.04% 438,000
2013-12-18 2013-12-16 0.645 898,801 +503,329 0.06% 580,000
2013-12-17 2013-12-13 0.712 395,472 -134,820 0.03% 281,600
2013-12-16 2013-12-12 0.712 530,292 +143,808 0.04% 377,600
2013-12-13 2013-12-11 0.801 386,484 -179,760 0.03% 309,600
2013-10-15 2013-10-10 0.567 566,244 +89,880 0.04% 321,300
2013-08-22 2013-08-20 0.654 476,364 +30,314 0.03% 311,310
2013-08-12 2013-08-08 0.654 446,050 +173,370 0.03% 291,500
2013-07-11 2013-07-09 0.606 272,680 +20,199 0.02% 165,240
2013-05-16 2013-05-14 0.630 252,481 -8,416 0.02% 159,000
2013-01-15 2013-01-11 0.760 260,897 -16,832 0.02% 198,400
2013-01-14 2013-01-10 0.760 277,729 +16,832 0.02% 211,200
2012-12-13 2012-12-11 0.665 260,897 +84,160 0.02% 173,600
2012-12-04 2012-11-30 0.665 176,737 +8,416 0.01% 117,600
2012-11-19 2012-11-15 0.689 168,321 +42,080 0.01% 116,000
2012-11-13 2012-11-09 0.713 126,241 -168,320 0.01% 90,000
2012-10-29 2012-10-25 0.689 294,561 +84,160 0.02% 203,000
2012-10-22 2012-10-18 0.701 210,401 -52,180 0.02% 147,500
2012-10-18 2012-10-16 0.677 262,581 -92,576 0.02% 177,840
2012-10-16 2012-10-12 0.677 355,157 +144,756 0.03% 240,540
2012-10-09 2012-10-05 0.701 210,401 -252,481 0.02% 147,500
2012-10-03 2012-09-27 0.701 462,882 +252,481 0.03% 324,500
2012-08-28 2012-08-24 0.883 210,401 -9,979 0.02% 185,769
2012-08-27 2012-08-23 0.883 220,380 +78,149 0.02% 194,580
2012-08-24 2012-08-22 0.883 142,231 +25,008 0.01% 125,580
2012-08-10 2012-08-08 0.819 117,223 -78,149 0.01% 96,000
2012-08-09 2012-08-07 0.832 195,372 +78,149 0.02% 162,500
2012-07-10 2012-07-06 0.832 117,223 -237,573 0.01% 97,500
2012-07-09 2012-07-05 0.832 354,796 +81,275 0.03% 295,100
2012-07-05 2012-07-03 0.832 273,521 +7,815 0.02% 227,500
2012-06-26 2012-06-22 0.768 265,706 -15,630 0.02% 204,000
2012-04-17 2012-04-13 0.857 281,336 -10,941 0.02% 241,200
2012-03-12 2012-03-08 0.896 292,277 +46,889 0.02% 261,800
2012-02-23 2012-02-21 0.985 245,388 -62,519 0.02% 241,780
2012-02-22 2012-02-20 0.998 307,907 -171,928 0.02% 307,320
2012-02-21 2012-02-17 1.011 479,835 +211,003 0.04% 485,060
2012-02-17 2012-02-15 0.985 268,832 -78,149 0.02% 264,880
2012-02-14 2012-02-10 0.985 346,981 -15,630 0.03% 341,880
2012-02-13 2012-02-09 1.024 362,611 +54,704 0.03% 371,200
2012-02-09 2012-02-07 0.960 307,907 -31,259 0.02% 295,500
2012-02-08 2012-02-06 0.973 339,166 -46,890 0.03% 329,840
2012-02-07 2012-02-03 0.998 386,056 +78,149 0.03% 385,320
2012-02-06 2012-02-02 0.934 307,907 -312,596 0.02% 287,620
2012-01-31 2012-01-27 0.947 620,503 -54,704 0.05% 587,560
2012-01-27 2012-01-20 0.947 675,207 +156,298 0.05% 639,360
2012-01-26 2012-01-19 0.973 518,909 +109,408 0.04% 504,640
2012-01-20 2012-01-18 0.947 409,501 +132,854 0.03% 387,760
2012-01-18 2012-01-16 0.896 276,647 +62,519 0.02% 247,800
2012-01-12 2012-01-10 0.909 214,128 +23,445 0.02% 194,540
2012-01-10 2012-01-06 0.896 190,683 -23,445 0.02% 170,800
2012-01-09 2012-01-05 0.921 214,128 -35,949 0.02% 197,280
2012-01-05 2012-01-03 0.947 250,077 +46,890 0.02% 236,800
2012-01-04 2011-12-30 0.934 203,187 -78,149 0.02% 189,800
2012-01-03 2011-12-29 0.947 281,336 +78,149 0.02% 266,400
2011-12-30 2011-12-28 0.973 203,187 +23,444 0.02% 197,600
2011-12-22 2011-12-20 0.909 179,743 -62,519 0.01% 163,300
2011-12-15 2011-12-13 0.934 242,262 -62,519 0.02% 226,300
2011-12-14 2011-12-12 0.960 304,781 -234,447 0.02% 292,500
2011-12-12 2011-12-08 0.985 539,228 +234,447 0.04% 531,300
2011-12-02 2011-11-30 1.024 304,781 -78,149 0.02% 312,000
2011-11-30 2011-11-28 0.998 382,930 -234,447 0.03% 382,200
2011-11-29 2011-11-25 0.960 617,377 +242,262 0.05% 592,500
2011-11-25 2011-11-23 1.036 375,115 -106,283 0.03% 388,800
2011-11-24 2011-11-22 1.036 481,398 -50,015 0.04% 498,960
2011-11-18 2011-11-16 1.088 531,413 +78,149 0.04% 578,000
2011-11-17 2011-11-15 1.075 453,264 +192,246 0.04% 487,200
2011-11-08 2011-11-04 0.973 261,018 -78,148 0.02% 253,840
2011-11-07 2011-11-03 0.934 339,166 +62,519 0.03% 316,820
2011-11-01 2011-10-28 0.960 276,647 +78,149 0.02% 265,500
2011-10-31 2011-10-27 0.960 198,498 -46,890 0.02% 190,500
2011-10-28 2011-10-26 0.909 245,388 -109,408 0.02% 222,940
2011-10-27 2011-10-25 0.870 354,796 +109,408 0.03% 308,720
2011-10-26 2011-10-24 0.896 245,388 +109,409 0.02% 219,800
2011-10-24 2011-10-20 0.806 135,979 +62,519 0.01% 109,620
2011-10-21 2011-10-19 0.819 73,460 -78,149 0.01% 60,160
2011-10-20 2011-10-18 0.819 151,609 +78,149 0.01% 124,160
2011-10-14 2011-10-12 0.819 73,460 -234,447 0.01% 60,160
2011-10-13 2011-10-11 0.832 307,907 +203,187 0.02% 256,100
2011-10-12 2011-10-10 0.768 104,720 -32,822 0.01% 80,400
2011-10-11 2011-10-07 0.755 137,542 +32,822 0.01% 103,840
2011-10-10 2011-10-06 0.691 104,720 -273,521 0.01% 72,360
2011-10-03 2011-09-28 0.819 378,241 +109,409 0.03% 309,760
2011-09-30 2011-09-27 0.896 268,832 -62,520 0.02% 240,800
2011-09-28 2011-09-26 0.819 331,352 -109,408 0.03% 271,360
2011-09-27 2011-09-23 0.857 440,760 +109,408 0.03% 377,880
2011-09-26 2011-09-22 0.832 331,352 +140,669 0.03% 275,600
2011-09-20 2011-09-16 1.190 190,683 +39,074 0.02% 226,919
2011-09-15 2011-09-12 1.190 151,609 +78,149 0.01% 180,420
2011-09-14 2011-09-09 1.267 73,460 -23,445 0.01% 93,060
2011-09-12 2011-09-08 1.280 96,905 -46,889 0.01% 124,000
2011-09-09 2011-09-07 1.292 143,794 +37,511 0.01% 185,840
2011-09-08 2011-09-06 1.292 106,283 +32,823 0.01% 137,361
2011-09-05 2011-09-01 1.344 73,460 -156,298 0.01% 98,700
2011-09-01 2011-08-30 1.331 229,758 -7,815 0.02% 305,760
2011-08-31 2011-08-29 1.305 237,573 +78,149 0.02% 310,080
2011-08-30 2011-08-26 1.267 159,424 +39,075 0.01% 201,960
2011-08-26 2011-08-24 1.331 120,349 -39,075 0.01% 160,159
2011-08-25 2011-08-23 1.331 159,424 -23,445 0.01% 212,160
2011-08-24 2011-08-22 1.410 182,869 -242,261 0.01% 257,768
2011-08-23 2011-08-19 1.449 425,130 +23,562 0.03% 616,213
2011-08-22 2011-08-18 1.543 401,568 -7,520 0.03% 619,440
2011-08-19 2011-08-17 1.582 409,088 +22,560 0.03% 647,360
2011-08-18 2011-08-16 1.569 386,528 -22,560 0.03% 606,520
2011-08-11 2011-08-09 1.383 409,088 +30,080 0.03% 565,760
2011-08-10 2011-08-08 1.476 379,008 -251,168 0.03% 559,440
2011-08-09 2011-08-05 1.476 630,176 +60,160 0.05% 930,181
2011-08-08 2011-08-04 1.596 570,016 +138,368 0.05% 909,601
2011-08-05 2011-08-03 1.569 431,648 -248,159 0.04% 677,321
2011-08-04 2011-08-02 1.529 679,807 -391,040 0.06% 1,039,599
2011-08-03 2011-08-01 1.543 1,070,847 +112,800 0.09% 1,651,840
2011-08-02 2011-07-29 1.410 958,047 -150,400 0.08% 1,350,440
2011-08-01 2011-07-28 1.463 1,108,447 +365,472 0.09% 1,621,400
2011-07-29 2011-07-27 1.423 742,975 +439,167 0.06% 1,057,159
2011-07-28 2011-07-26 1.356 303,808 -135,360 0.02% 412,080
2011-07-27 2011-07-25 1.316 439,168 +94,752 0.04% 578,160
2011-07-26 2011-07-22 1.343 344,416 -30,080 0.03% 462,580
2011-07-25 2011-07-21 1.330 374,496 +67,680 0.03% 498,000
2011-07-22 2011-07-20 1.290 306,816 -75,200 0.03% 395,760
2011-07-21 2011-07-19 1.290 382,016 +30,080 0.03% 492,760
2011-07-20 2011-07-18 1.303 351,936 -75,200 0.03% 458,640
2011-07-19 2011-07-15 1.343 427,136 +52,640 0.03% 573,680
2011-07-15 2011-07-13 1.330 374,496 +75,200 0.03% 498,000
2011-07-14 2011-07-12 1.303 299,296 +22,560 0.02% 390,040
2011-07-13 2011-07-11 1.356 276,736 -225,600 0.02% 375,360
2011-07-11 2011-07-07 1.396 502,336 -150,400 0.04% 701,401
2011-07-08 2011-07-06 1.383 652,736 +75,200 0.05% 902,721
2011-07-07 2011-07-05 1.436 577,536 +270,720 0.05% 829,441
2011-07-05 2011-06-30 1.316 306,816 -188,000 0.03% 403,920
2011-07-04 2011-06-29 1.356 494,816 +25,568 0.04% 671,161
2011-06-30 2011-06-28 1.356 469,248 +37,600 0.04% 636,480
2011-06-29 2011-06-27 1.356 431,648 +94,752 0.04% 585,480
2011-06-28 2011-06-24 1.316 336,896 -15,040 0.03% 443,520
2011-06-27 2011-06-23 1.330 351,936 -15,040 0.03% 468,000
2011-06-24 2011-06-22 1.330 366,976 +15,040 0.03% 488,000
2011-06-23 2011-06-21 1.263 351,936 +150,400 0.03% 444,600
2011-06-16 2011-06-14 1.210 201,536 -75,200 0.02% 243,880
2011-06-10 2011-06-08 1.210 276,736 -112,800 0.02% 334,880
2011-05-27 2011-05-25 1.144 389,536 -37,600 0.03% 445,480
2011-05-18 2011-05-16 1.117 427,136 -37,600 0.03% 477,120
2011-05-16 2011-05-12 1.090 464,736 -7,520 0.04% 506,760
2011-05-04 2011-04-29 1.077 472,256 -33,088 0.04% 508,680
2011-05-03 2011-04-28 1.090 505,344 -37,600 0.04% 551,040
2011-04-29 2011-04-27 1.077 542,944 -67,680 0.04% 584,820
2011-04-28 2011-04-26 1.104 610,624 -45,120 0.05% 673,961
2011-04-27 2011-04-21 1.051 655,744 -30,079 0.05% 688,881
2011-04-26 2011-04-20 1.077 685,823 +187,999 0.06% 738,719
2011-04-21 2011-04-19 1.130 497,824 +33,088 0.04% 562,700
2011-04-19 2011-04-15 1.197 464,736 -75,200 0.04% 556,200
2011-04-18 2011-04-14 1.170 539,936 +75,200 0.04% 631,840
2011-04-12 2011-04-08 1.117 464,736 +75,200 0.04% 519,120
2011-04-08 2011-04-06 1.104 389,536 -30,080 0.03% 429,940
2011-04-07 2011-04-04 1.064 419,616 +30,080 0.03% 446,400
2011-03-21 2011-03-17 0.878 389,536 -169,952 0.03% 341,880
2011-03-18 2011-03-16 0.944 559,488 -22,560 0.05% 528,240
2011-03-15 2011-03-11 1.024 582,048 +37,600 0.05% 595,980
2011-03-14 2011-03-10 1.064 544,448 -55,648 0.04% 579,200
2011-03-09 2011-03-07 1.077 600,096 -150,399 0.05% 646,380
2011-03-08 2011-03-04 1.037 750,495 +300,799 0.06% 778,440
2011-03-04 2011-03-02 0.957 449,696 -150,400 0.04% 430,560
2011-02-28 2011-02-24 0.851 600,096 -150,399 0.05% 510,720
2011-02-23 2011-02-21 0.971 750,495 +338,399 0.06% 728,540
2011-02-22 2011-02-18 1.011 412,096 +75,200 0.03% 416,480
2011-02-11 2011-02-09 0.997 336,896 -451,199 0.03% 336,000
2011-02-10 2011-02-08 1.037 788,095 -75,200 0.06% 817,440
2011-02-09 2011-02-07 1.051 863,295 +75,200 0.07% 906,920
2011-02-01 2011-01-28 1.051 788,095 +375,999 0.06% 827,920
2011-01-31 2011-01-27 1.064 412,096 -503,839 0.03% 438,400
2011-01-28 2011-01-26 1.090 915,935 +314,335 0.07% 998,760
2011-01-27 2011-01-25 1.037 601,600 +45,120 0.05% 624,000
2011-01-26 2011-01-24 1.104 556,480 +37,600 0.05% 614,200
2011-01-25 2011-01-21 1.157 518,880 -109,792 0.04% 600,300
2011-01-24 2011-01-20 1.157 628,672 +30,080 0.05% 727,321
2011-01-21 2011-01-19 1.197 598,592 +60,160 0.05% 716,401
2011-01-20 2011-01-18 1.197 538,432 +108,288 0.04% 644,400
2011-01-17 2011-01-13 1.184 430,144 -37,600 0.04% 509,080
2011-01-14 2011-01-12 1.197 467,744 +37,600 0.04% 559,800
2011-01-13 2011-01-11 1.210 430,144 -84,224 0.04% 520,520
2011-01-12 2011-01-10 1.197 514,368 -22,560 0.04% 615,600
2011-01-11 2011-01-07 1.223 536,928 +75,200 0.04% 656,880
2011-01-10 2011-01-06 1.277 461,728 -142,880 0.04% 589,440
2011-01-07 2011-01-05 1.250 604,608 +300,800 0.05% 755,761
2011-01-06 2011-01-04 1.130 303,808 -75,200 0.02% 343,400
2011-01-04 2010-12-31 1.170 379,008 +75,200 0.03% 443,520
2010-12-30 2010-12-28 1.144 303,808 -75,200 0.02% 347,440
2010-12-29 2010-12-24 1.117 379,008 +75,200 0.03% 423,360
2010-12-28 2010-12-22 1.090 303,808 -12,032 0.02% 331,280
2010-12-23 2010-12-21 1.144 315,840 -75,200 0.03% 361,200
2010-12-22 2010-12-20 1.130 391,040 +75,200 0.03% 442,000
2010-12-21 2010-12-17 1.210 315,840 -96,256 0.03% 382,200
2010-12-20 2010-12-16 1.157 412,096 -40,608 0.03% 476,760
2010-12-17 2010-12-15 1.263 452,704 -22,560 0.04% 571,900
2010-12-16 2010-12-14 1.316 475,264 +22,560 0.04% 625,680
2010-12-15 2010-12-13 1.316 452,704 -45,120 0.04% 595,980
2010-12-14 2010-12-10 1.383 497,824 +22,560 0.04% 688,481
2010-12-13 2010-12-09 1.423 475,264 +49,632 0.04% 676,241
2010-12-10 2010-12-08 1.449 425,632 -165,440 0.03% 616,940
2010-12-09 2010-12-07 1.410 591,072 +27,072 0.05% 833,161
2010-12-08 2010-12-06 1.330 564,000 +75,200 0.05% 750,001
2010-12-07 2010-12-03 1.316 488,800 +111,296 0.04% 643,500
2010-12-06 2010-12-02 1.396 377,504 +172,960 0.03% 527,100
2010-12-03 2010-12-01 1.383 204,544 -96,256 0.02% 282,880
2010-12-02 2010-11-30 1.197 300,800 +133,856 0.02% 360,000
2010-12-01 2010-11-29 1.237 166,944 -52,640 0.01% 206,460
2010-11-30 2010-11-26 0.811 219,584 -75,200 0.02% 178,120
2010-11-26 2010-11-24 0.798 294,784 +75,200 0.02% 235,200
2010-11-25 2010-11-23 0.785 219,584 -135,360 0.02% 172,280
2010-11-24 2010-11-22 0.785 354,944 +75,200 0.03% 278,480
2010-11-11 2010-11-09 0.578 279,744 -120,320 0.02% 161,820
2010-11-10 2010-11-08 0.532 400,064 -375,999 0.03% 212,800
2010-11-05 2010-11-03 0.519 776,063 +375,999 0.06% 402,480
2010-11-04 2010-11-02 0.532 400,064 -413,599 0.03% 212,800
2010-10-28 2010-10-26 0.532 813,663 +225,599 0.07% 432,800
2010-10-13 2010-10-11 0.485 588,064 -150,399 0.05% 285,430
2010-10-08 2010-10-06 0.499 738,463 -263,200 0.06% 368,250
2010-10-06 2010-10-04 0.545 1,001,663 -150,400 0.08% 546,120
2010-10-05 2010-09-30 0.539 1,152,063 +150,400 0.09% 620,460
2010-10-04 2010-09-29 0.539 1,001,663 -225,600 0.08% 539,460
2010-09-30 2010-09-28 0.532 1,227,263 +150,400 0.10% 652,800
2010-09-29 2010-09-27 0.552 1,076,863 +488,799 0.09% 594,280
2010-09-28 2010-09-24 0.565 588,064 +3,008 0.05% 332,350
2010-09-27 2010-09-22 0.525 585,056 -300,799 0.05% 307,310
2010-09-21 2010-09-17 0.505 885,855 +75,200 0.07% 447,640
2010-09-17 2010-09-15 0.519 810,655 -195,520 0.07% 420,420
2010-09-16 2010-09-14 0.525 1,006,175 +345,919 0.08% 528,510
2010-09-15 2010-09-13 0.505 660,256 +120,320 0.05% 333,640
2010-09-14 2010-09-10 0.505 539,936 -75,200 0.04% 272,840
2010-09-13 2010-09-09 0.545 615,136 -488,799 0.05% 335,380
2010-09-10 2010-09-08 0.459 1,103,935 +338,400 0.09% 506,460
2010-09-09 2010-09-07 0.452 765,535 -31,584 0.06% 346,120
2010-09-08 2010-09-06 0.412 797,119 +61,664 0.07% 328,600
2010-09-07 2010-09-03 0.426 735,455 -112,800 0.06% 312,960
2010-09-03 2010-09-01 0.399 848,255 -69,184 0.07% 338,400
2010-08-31 2010-08-27 0.386 917,439 +45,120 0.08% 353,800
2010-08-30 2010-08-26 0.392 872,319 +75,200 0.07% 342,200
2010-08-25 2010-08-23 0.426 797,119 +30,080 0.07% 339,553
2010-08-24 2010-08-20 0.426 767,039 +24,743 0.06% 326,740
2010-08-23 2010-08-19 0.426 742,296 -7,278 0.06% 316,200
2010-08-20 2010-08-18 0.426 749,574 -17,465 0.06% 319,300
2010-08-19 2010-08-17 0.426 767,039 +62,585 0.06% 326,740
2010-08-18 2010-08-16 0.447 704,454 +218,323 0.06% 314,600
2010-08-04 2010-08-02 0.398 486,131 -181,936 0.04% 193,720
2010-08-03 2010-07-30 0.371 668,067 +109,162 0.06% 247,860
2010-08-02 2010-07-29 0.385 558,905 +72,774 0.05% 215,040
2010-07-26 2010-07-22 0.419 486,131 -101,884 0.04% 203,740
2010-07-23 2010-07-21 0.405 588,015 +101,884 0.05% 238,360
2010-07-16 2010-07-14 0.440 486,131 -36,387 0.04% 213,760
2010-07-15 2010-07-13 0.426 522,518 +72,774 0.04% 222,580
2010-07-07 2010-07-05 0.440 449,744 +145,548 0.04% 197,760
2010-07-02 2010-06-29 0.447 304,196 -10,188 0.03% 135,850
2010-06-28 2010-06-24 0.488 314,384 -106,251 0.03% 153,360
2010-06-25 2010-06-23 0.474 420,635 +36,388 0.04% 199,410
2010-06-24 2010-06-22 0.495 384,247 +72,774 0.03% 190,080
2010-06-23 2010-06-21 0.502 311,473 -72,774 0.03% 156,220
2010-06-22 2010-06-18 0.522 384,247 +72,774 0.03% 200,640
2010-06-17 2010-06-14 0.447 311,473 -36,387 0.03% 139,100
2010-06-15 2010-06-11 0.433 347,860 -218,323 0.03% 150,570
2010-06-14 2010-06-10 0.405 566,183 +109,161 0.05% 229,510
2010-06-11 2010-06-09 0.357 457,022 -72,774 0.04% 163,280
2010-06-10 2010-06-08 0.344 529,796 -7,277 0.04% 182,000
2010-06-09 2010-06-07 0.341 537,073 -50,942 0.05% 183,024
2010-04-30 2010-04-28 0.337 588,015 -509,419 0.05% 197,960
2010-04-29 2010-04-27 0.342 1,097,434 +72,774 0.09% 375,492
2010-04-28 2010-04-26 0.338 1,024,660 +196,490 0.09% 346,368
2010-04-27 2010-04-23 0.341 828,170 +291,097 0.07% 282,224
2010-04-26 2010-04-22 0.344 537,073 -232,877 0.05% 184,500
2010-04-23 2010-04-21 0.316 769,950 +17,465 0.07% 243,340
2010-04-22 2010-04-20 0.316 752,485 +72,775 0.06% 237,820
2010-04-21 2010-04-19 0.309 679,710 +55,308 0.06% 210,150
2010-04-20 2010-04-16 0.322 624,402 +160,103 0.05% 200,772
2010-01-21 2010-01-19 0.317 464,299 -145,548 0.04% 147,378
2010-01-20 2010-01-18 0.317 609,847 -138,271 0.05% 193,578
2010-01-19 2010-01-15 0.319 748,118 +356,593 0.06% 238,496
2009-11-12 2009-11-10 0.251 391,525 -110,617 0.03% 98,454
2009-11-10 2009-11-06 0.225 502,142 +110,617 0.04% 113,160
2009-06-01 2009-05-27 0.231 391,525 -2,911 0.03% 90,384
2009-04-20 2009-04-16 0.172 394,436 +26,199 0.03% 67,750
2009-01-07 2009-01-05 0.151 368,237 -218,323 0.03% 55,660
2008-12-23 2008-12-19 0.132 586,560 +218,323 0.05% 77,376
2008-08-21 2008-08-19 0.296 368,237 +25,776 0.03% 108,817
2008-07-10 2008-07-08 0.347 342,461 -101,519 0.03% 118,910
2008-06-24 2008-06-20 0.363 443,980 -101,520 0.04% 161,376
2008-05-08 2008-05-06 0.332 545,500 +203,039 0.05% 181,350
2007-12-13 2007-12-11 0.436 342,461 -67,679 0.03% 149,270
2007-12-12 2007-12-10 0.443 410,140 +67,679 0.04% 181,800
2007-12-10 2007-12-06 0.443 342,461 +67,680 0.03% 151,800
2007-12-05 2007-12-03 0.525 274,781 +6,768 0.03% 144,130
2007-10-31 2007-10-29 0.576 268,013 -10,828 0.02% 154,440
2007-10-24 2007-10-22 0.547 278,841 +10,828 0.03% 152,440
2007-09-27 2007-09-24 0.554 268,013 -13,536 0.02% 148,500
2007-08-21 2007-08-17 0.567 281,549 +10,107 0.03% 159,651
2007-08-06 2007-08-02 0.682 271,442 +6,525 0.03% 185,120
2007-08-03 2007-08-01 0.690 264,917 +7,830 0.03% 182,700
2007-07-19 2007-07-17 0.690 257,087 -65,250 0.02% 177,300
2007-07-18 2007-07-16 0.690 322,337 +65,250 0.03% 222,300
2007-07-12 2007-07-10 0.705 257,087 +13,050 0.02% 181,240
2007-07-09 2007-07-05 0.690 244,037 -7,830 0.02% 168,300
2007-07-06 2007-07-04 0.682 251,867 +7,830 0.02% 171,770
2007-06-26 2007-06-22 0.874 244,037 0.02% 213,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top