History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -16,701,000
2020-03-26 2020-03-24 0.275 16,701,000 -596,000 1.03% 4,592,775
2020-03-25 2020-03-23 0.270 17,297,000 -66,000 1.07% 4,670,190
2020-03-23 2020-03-19 0.265 17,363,000 -1,100,000 1.07% 4,601,195
2020-03-11 2020-03-09 0.265 18,463,000 +500,000 1.14% 4,892,695
2020-03-03 2020-02-28 0.265 17,963,000 +2,700,000 1.11% 4,760,195
2020-03-02 2020-02-27 0.270 15,263,000 -300,000 0.94% 4,121,010
2020-02-27 2020-02-25 0.270 15,563,000 +2,034,000 0.96% 4,202,010
2020-02-26 2020-02-24 0.270 13,529,000 +16,000 0.83% 3,652,830
2020-02-07 2020-02-05 0.260 13,513,000 -540,000 0.83% 3,513,380
2020-02-05 2020-02-03 0.260 14,053,000 -930,000 0.87% 3,653,780
2020-02-04 2020-01-31 0.260 14,983,000 -32,000 0.92% 3,895,580
2020-02-03 2020-01-30 0.260 15,015,000 -60,000 0.92% 3,903,900
2020-01-30 2020-01-24 0.265 15,075,000 -40,000 0.93% 3,994,875
2020-01-10 2020-01-08 0.260 15,115,000 -320,000 0.93% 3,929,900
2020-01-08 2020-01-06 0.265 15,435,000 -100,000 0.95% 4,090,275
2020-01-07 2020-01-03 0.265 15,535,000 -10,000 0.96% 4,116,775
2020-01-03 2019-12-31 0.260 15,545,000 -70,000 0.96% 4,041,700
2019-12-30 2019-12-24 0.255 15,615,000 +100,000 0.96% 3,981,825
2019-12-23 2019-12-19 0.255 15,515,000 +50,000 0.96% 3,956,325
2019-12-20 2019-12-18 0.255 15,465,000 +400,000 0.95% 3,943,575
2019-12-19 2019-12-17 0.260 15,065,000 +40,000 0.93% 3,916,900
2019-12-18 2019-12-16 0.260 15,025,000 -120,000 0.93% 3,906,500
2019-12-17 2019-12-13 0.265 15,145,000 +30,000 0.93% 4,013,425
2019-11-29 2019-11-27 0.141 15,115,000 -100,000 0.93% 2,131,215
2019-11-14 2019-11-12 0.158 15,215,000 +30,000 0.94% 2,403,970
2019-10-09 2019-10-04 0.199 15,185,000 -10,000 0.94% 3,021,815
2019-08-13 2019-08-09 0.210 15,195,000 -20,000 0.94% 3,190,950
2019-06-12 2019-06-10 0.249 15,215,000 -98,000 0.94% 3,788,535
2019-06-05 2019-06-03 0.223 15,313,000 -2,000 0.94% 3,414,799
2019-04-11 2019-04-09 0.244 15,315,000 -20,000 0.94% 3,736,860
2019-03-29 2019-03-27 0.231 15,335,000 -200,000 0.94% 3,542,385
2018-10-23 2018-10-19 0.220 15,535,000 -200,000 0.96% 3,417,700
2018-10-03 2018-09-28 0.239 15,735,000 -18,000 0.97% 3,760,665
2018-08-16 2018-08-14 0.238 15,753,000 -20,000 0.97% 3,749,214
2018-08-07 2018-08-03 0.250 15,773,000 -300,000 0.97% 3,943,250
2018-07-23 2018-07-19 0.245 16,073,000 -58,000 0.99% 3,937,885
2018-07-20 2018-07-18 0.244 16,131,000 -42,000 0.99% 3,935,964
2018-07-10 2018-07-06 0.255 16,173,000 +40,000 1.00% 4,124,115
2018-06-05 2018-06-01 0.310 16,133,000 -26,000 0.99% 5,001,230
2018-03-20 2018-03-16 0.345 16,159,000 -120,000 1.00% 5,574,855
2018-03-07 2018-03-05 0.310 16,279,000 -90,000 1.00% 5,046,490
2018-02-27 2018-02-23 0.315 16,369,000 -10,000 1.01% 5,156,235
2018-02-21 2018-02-15 0.315 16,379,000 -428,000 1.01% 5,159,385
2018-02-20 2018-02-13 0.310 16,807,000 -10,000 1.03% 5,210,170
2018-02-09 2018-02-07 0.310 16,817,000 +70,000 1.04% 5,213,270
2018-02-07 2018-02-05 0.360 16,747,000 +60,000 1.03% 6,028,920
2018-02-06 2018-02-02 0.395 16,687,000 +30,000 1.03% 6,591,365
2018-02-05 2018-02-01 0.340 16,657,000 -100,000 1.03% 5,663,380
2018-01-19 2018-01-17 0.295 16,757,000 -206,000 1.03% 4,943,315
2018-01-18 2018-01-16 0.300 16,963,000 +100,000 1.04% 5,088,900
2018-01-12 2018-01-10 0.315 16,863,000 -320,000 1.04% 5,311,845
2018-01-11 2018-01-09 0.335 17,183,000 -90,000 1.06% 5,756,305
2018-01-09 2018-01-05 0.315 17,273,000 +350,000 1.06% 5,440,995
2018-01-02 2017-12-28 0.265 16,923,000 -10,000 1.04% 4,484,595
2017-12-12 2017-12-08 0.270 16,933,000 -100,000 1.04% 4,571,910
2017-11-23 2017-11-21 0.275 17,033,000 -26,000 1.05% 4,684,075
2017-10-18 2017-10-16 0.280 17,059,000 -8,000 1.05% 4,776,520
2017-09-28 2017-09-26 0.270 17,067,000 -40,000 1.05% 4,608,090
2017-09-13 2017-09-11 0.280 17,107,000 -10,000 1.05% 4,789,960
2017-08-29 2017-08-25 0.275 17,117,000 -20,000 1.05% 4,707,175
2017-08-18 2017-08-16 0.270 17,137,000 -90,000 1.06% 4,626,990
2017-08-15 2017-08-11 0.270 17,227,000 -20,000 1.06% 4,651,290
2017-08-14 2017-08-10 0.285 17,247,000 +20,000 1.06% 4,915,395
2017-06-27 2017-06-23 0.285 17,227,000 -314,000 1.06% 4,909,695
2017-06-22 2017-06-20 0.285 17,541,000 +30,000 1.08% 4,999,185
2017-06-20 2017-06-16 0.280 17,511,000 +76,000 1.08% 4,903,080
2017-06-19 2017-06-15 0.285 17,435,000 +38,000 1.07% 4,968,975
2017-06-12 2017-06-08 0.295 17,397,000 +200,000 1.07% 5,132,115
2017-06-08 2017-06-06 0.290 17,197,000 +16,000 1.06% 4,987,130
2017-06-06 2017-06-02 0.290 17,181,000 +100,000 1.06% 4,982,490
2017-06-05 2017-06-01 0.290 17,081,000 +120,000 1.05% 4,953,490
2017-06-02 2017-05-31 0.295 16,961,000 -6,000 1.04% 5,003,495
2017-05-23 2017-05-19 0.300 16,967,000 +100,000 1.04% 5,090,100
2017-05-22 2017-05-18 0.295 16,867,000 -10,000 1.04% 4,975,765
2017-05-19 2017-05-17 0.300 16,877,000 -60,000 1.04% 5,063,100
2017-05-17 2017-05-15 0.305 16,937,000 -14,000 1.04% 5,165,785
2017-05-16 2017-05-12 0.300 16,951,000 +58,000 1.04% 5,085,300
2017-05-12 2017-05-10 0.305 16,893,000 +64,000 1.04% 5,152,365
2017-05-11 2017-05-09 0.300 16,829,000 -34,000 1.04% 5,048,700
2017-05-08 2017-05-04 0.305 16,863,000 +100,000 1.04% 5,143,215
2017-04-18 2017-04-12 0.300 16,763,000 -20,000 1.03% 5,028,900
2017-04-12 2017-04-10 0.295 16,783,000 -8,000 1.03% 4,950,985
2017-03-30 2017-03-28 0.300 16,791,000 -8,000 1.03% 5,037,300
2017-02-23 2017-02-21 0.310 16,799,000 -72,000 1.03% 5,207,690
2017-02-21 2017-02-17 0.295 16,871,000 -188,000 1.04% 4,976,945
2017-02-17 2017-02-15 0.305 17,059,000 -50,000 1.05% 5,202,995
2017-02-14 2017-02-10 0.310 17,109,000 -128,000 1.05% 5,303,790
2017-02-09 2017-02-07 0.310 17,237,000 -20,000 1.06% 5,343,470
2017-01-04 2016-12-30 0.295 17,257,000 -148,000 1.06% 5,090,815
2017-01-03 2016-12-29 0.300 17,405,000 -52,000 1.07% 5,221,500
2016-12-20 2016-12-16 0.300 17,457,000 -20,000 1.07% 5,237,100
2016-12-19 2016-12-15 0.295 17,477,000 +200,000 1.08% 5,155,715
2016-12-14 2016-12-12 0.300 17,277,000 -12,000 1.06% 5,183,100
2016-12-06 2016-12-02 0.300 17,289,000 -188,000 1.06% 5,186,700
2016-11-10 2016-11-08 0.315 17,477,000 -100,000 1.08% 5,505,255
2016-11-03 2016-11-01 0.305 17,577,000 +70,000 1.08% 5,360,985
2016-10-25 2016-10-20 0.305 17,507,000 +30,000 1.08% 5,339,635
2016-10-18 2016-10-14 0.310 17,477,000 -190,000 1.08% 5,417,870
2016-10-12 2016-10-07 0.320 17,667,000 +8,000 1.09% 5,653,440
2016-09-09 2016-09-07 0.315 17,659,000 -20,000 1.09% 5,562,585
2016-08-30 2016-08-26 0.315 17,679,000 +70,000 1.09% 5,568,885
2016-08-08 2016-08-04 0.300 17,609,000 -10,000 1.08% 5,282,700
2016-07-21 2016-07-19 0.300 17,619,000 +30,000 1.08% 5,285,700
2016-07-11 2016-07-07 0.320 17,589,000 -300,000 1.08% 5,628,480
2016-07-07 2016-07-05 0.290 17,889,000 -500,000 1.10% 5,187,810
2016-07-06 2016-07-04 0.290 18,389,000 -487,000 1.13% 5,332,810
2016-07-05 2016-06-30 0.290 18,876,000 -148,000 1.16% 5,474,040
2016-07-04 2016-06-29 0.300 19,024,000 -420,000 1.17% 5,707,200
2016-06-30 2016-06-28 0.285 19,444,000 -362,000 1.20% 5,541,540
2016-06-29 2016-06-27 0.290 19,806,000 -500,000 1.22% 5,743,740
2016-06-27 2016-06-23 0.295 20,306,000 +200,000 1.25% 5,990,270
2016-06-22 2016-06-20 0.310 20,106,000 +300,000 1.24% 6,232,860
2016-06-14 2016-06-10 0.315 19,806,000 -4,000 1.22% 6,238,890
2016-06-01 2016-05-30 0.315 19,810,000 -200,000 1.22% 6,240,150
2016-05-27 2016-05-25 0.315 20,010,000 -50,000 1.23% 6,303,150
2016-05-12 2016-05-10 0.325 20,060,000 +14,000 1.24% 6,519,500
2016-04-29 2016-04-27 0.345 20,046,000 -2,000 1.23% 6,915,870
2016-04-27 2016-04-25 0.340 20,048,000 -100,000 1.23% 6,816,320
2016-04-25 2016-04-21 0.340 20,148,000 -26,000 1.24% 6,850,320
2016-04-15 2016-04-13 0.345 20,174,000 -340,000 1.24% 6,960,030
2016-04-14 2016-04-12 0.340 20,514,000 -10,000 1.26% 6,974,760
2016-04-12 2016-04-08 0.340 20,524,000 -4,000 1.26% 6,978,160
2016-04-05 2016-03-31 0.340 20,528,000 -38,000 1.26% 6,979,520
2016-03-29 2016-03-23 0.345 20,566,000 +128,000 1.27% 7,095,270
2016-03-23 2016-03-21 0.350 20,438,000 +42,000 1.26% 7,153,300
2016-03-22 2016-03-18 0.340 20,396,000 +10,000 1.26% 6,934,640
2016-03-21 2016-03-17 0.340 20,386,000 +50,000 1.26% 6,931,240
2016-03-17 2016-03-15 0.345 20,336,000 +200,000 1.25% 7,015,920
2016-03-16 2016-03-14 0.355 20,136,000 -128,000 1.24% 7,148,280
2016-03-14 2016-03-10 0.370 20,264,000 -200,000 1.25% 7,497,680
2016-02-17 2016-02-15 0.355 20,464,000 -100,000 1.26% 7,264,720
2016-02-03 2016-02-01 0.375 20,564,000 -2,000 1.27% 7,711,500
2016-02-01 2016-01-28 0.380 20,566,000 -100,000 1.27% 7,815,080
2016-01-20 2016-01-18 0.355 20,666,000 -20,000 1.27% 7,336,430
2016-01-14 2016-01-12 0.335 20,686,000 +50,000 1.27% 6,929,810
2015-12-23 2015-12-21 0.355 20,636,000 -100,000 1.27% 7,325,780
2015-12-16 2015-12-14 0.335 20,736,000 +100,000 1.28% 6,946,560
2015-12-08 2015-12-04 0.360 20,636,000 -50,000 1.27% 7,428,960
2015-12-03 2015-12-01 0.345 20,686,000 -28,000 1.27% 7,136,670
2015-11-19 2015-11-17 0.380 20,714,000 -100,000 1.28% 7,871,320
2015-11-10 2015-11-06 0.395 20,814,000 -10,000 1.28% 8,221,530
2015-11-04 2015-11-02 0.390 20,824,000 -20,000 1.28% 8,121,360
2015-11-03 2015-10-30 0.400 20,844,000 -130,000 1.28% 8,337,600
2015-11-02 2015-10-29 0.360 20,974,000 +70,000 1.29% 7,550,640
2015-10-28 2015-10-26 0.360 20,904,000 -14,000 1.29% 7,525,440
2015-10-22 2015-10-19 0.370 20,918,000 -70,000 1.29% 7,739,660
2015-10-20 2015-10-16 0.365 20,988,000 -6,000 1.29% 7,660,620
2015-09-18 2015-09-16 0.345 20,994,000 -200,000 1.29% 7,242,930
2015-09-17 2015-09-15 0.320 21,194,000 +100,000 1.31% 6,782,080
2015-09-14 2015-09-10 0.320 21,094,000 -1,102,000 1.30% 6,750,080
2015-09-11 2015-09-09 0.320 22,196,000 -636,000 1.37% 7,102,720
2015-09-09 2015-09-07 0.295 22,832,000 -156,000 1.41% 6,735,440
2015-09-08 2015-09-04 0.295 22,988,000 +356,000 1.42% 6,781,460
2015-09-07 2015-09-02 0.310 22,632,000 -20,000 1.39% 7,015,920
2015-08-27 2015-08-25 0.350 22,652,000 +100,000 1.39% 7,928,200
2015-08-26 2015-08-24 0.345 22,552,000 +470,000 1.39% 7,780,440
2015-08-25 2015-08-21 0.415 22,082,000 +6,000 1.36% 9,164,030
2015-08-13 2015-08-11 0.476 22,076,000 +959,826 1.36% 10,501,152
2015-07-31 2015-07-29 0.470 21,116,174 +57,391 1.36% 9,934,200
2015-07-28 2015-07-24 0.476 21,058,783 +7,653 1.36% 10,017,280
2015-07-24 2015-07-22 0.470 21,051,130 +9,565 1.36% 9,903,600
2015-07-22 2015-07-20 0.470 21,041,565 -17,218 1.35% 9,899,100
2015-07-21 2015-07-17 0.476 21,058,783 -107,130 1.36% 10,017,280
2015-07-16 2015-07-14 0.460 21,165,913 -191,304 1.36% 9,736,320
2015-07-13 2015-07-09 0.439 21,357,217 +95,652 1.37% 9,377,760
2015-07-10 2015-07-08 0.418 21,261,565 +378,782 1.37% 8,891,200
2015-07-09 2015-07-07 0.470 20,882,783 +47,826 1.34% 9,824,400
2015-07-08 2015-07-06 0.481 20,834,957 +296,522 1.34% 10,019,720
2015-07-07 2015-07-03 0.497 20,538,435 -57,391 1.32% 10,199,200
2015-07-06 2015-07-02 0.507 20,595,826 +95,652 1.33% 10,443,020
2015-07-02 2015-06-29 0.544 20,500,174 -9,565 1.32% 11,144,640
2015-06-30 2015-06-26 0.554 20,509,739 -143,478 1.32% 11,364,260
2015-06-29 2015-06-25 0.512 20,653,217 -120,522 1.33% 10,580,080
2015-06-26 2015-06-24 0.517 20,773,739 -405,565 1.34% 10,750,410
2015-06-25 2015-06-23 0.523 21,179,304 -191,305 1.36% 11,071,000
2015-06-24 2015-06-22 0.533 21,370,609 +325,218 1.38% 11,394,420
2015-06-23 2015-06-19 0.585 21,045,391 -5,739 1.35% 12,321,120
2015-06-16 2015-06-12 0.585 21,051,130 -38,261 1.36% 12,324,480
2015-06-15 2015-06-11 0.565 21,089,391 +66,956 1.36% 11,905,920
2015-06-11 2015-06-09 0.575 21,022,435 +143,478 1.35% 12,087,900
2015-06-09 2015-06-05 0.617 20,878,957 -66,956 1.34% 12,878,520
2015-06-04 2015-06-02 0.617 20,945,913 -220,000 1.35% 12,919,820
2015-06-03 2015-06-01 0.585 21,165,913 -57,391 1.36% 12,391,680
2015-06-02 2015-05-29 0.575 21,223,304 -47,826 1.37% 12,203,400
2015-05-29 2015-05-27 0.596 21,271,130 -95,653 1.37% 12,675,660
2015-05-27 2015-05-22 0.575 21,366,783 -95,652 1.38% 12,285,900
2015-05-26 2015-05-21 0.596 21,462,435 -248,695 1.38% 12,789,660
2015-05-22 2015-05-20 0.544 21,711,130 -315,653 1.40% 11,802,960
2015-05-21 2015-05-19 0.533 22,026,783 -95,652 1.42% 11,744,280
2015-05-15 2015-05-13 0.523 22,122,435 +191,305 1.42% 11,564,000
2015-05-11 2015-05-07 0.523 21,931,130 +38,260 1.41% 11,464,000
2015-05-06 2015-05-04 0.565 21,892,870 -28,695 1.41% 12,359,520
2015-05-04 2015-04-29 0.565 21,921,565 -95,652 1.41% 12,375,720
2015-04-30 2015-04-28 0.544 22,017,217 +38,260 1.42% 11,969,360
2015-04-29 2015-04-27 0.565 21,978,957 -229,565 1.41% 12,408,120
2015-04-28 2015-04-24 0.512 22,208,522 -19,130 1.43% 11,376,820
2015-04-24 2015-04-22 0.512 22,227,652 +88,000 1.43% 11,386,620
2015-04-23 2015-04-21 0.486 22,139,652 -42,087 1.43% 10,762,890
2015-04-22 2015-04-20 0.486 22,181,739 -101,391 1.43% 10,783,350
2015-04-17 2015-04-15 0.486 22,283,130 -191,305 1.43% 10,832,640
2015-04-16 2015-04-14 0.497 22,474,435 +95,652 1.45% 11,160,600
2015-04-15 2015-04-13 0.497 22,378,783 +47,826 1.44% 11,113,100
2015-04-14 2015-04-10 0.491 22,330,957 -440,000 1.44% 10,972,620
2015-04-13 2015-04-09 0.497 22,770,957 -38,260 1.47% 11,307,850
2015-04-09 2015-04-02 0.491 22,809,217 -95,653 1.47% 11,207,620
2015-03-18 2015-03-16 0.481 22,904,870 -19,130 1.47% 11,015,160
2015-03-13 2015-03-11 0.470 22,924,000 -95,652 1.48% 10,784,700
2015-03-10 2015-03-06 0.481 23,019,652 -38,261 1.48% 11,070,360
2015-03-03 2015-02-27 0.497 23,057,913 +478,261 1.48% 11,450,350
2015-02-27 2015-02-25 0.476 22,579,652 -95,652 1.45% 10,740,730
2015-02-23 2015-02-16 0.486 22,675,304 +191,304 1.46% 11,023,290
2015-02-09 2015-02-05 0.460 22,484,000 -47,826 1.45% 10,342,640
2015-02-04 2015-02-02 0.460 22,531,826 -38,261 1.45% 10,364,640
2015-01-29 2015-01-27 0.465 22,570,087 -47,826 1.45% 10,500,220
2015-01-22 2015-01-20 0.460 22,617,913 -23,913 1.46% 10,404,240
2015-01-20 2015-01-16 0.460 22,641,826 -210,435 1.46% 10,415,240
2015-01-16 2015-01-14 0.476 22,852,261 +133,913 1.47% 10,870,405
2015-01-15 2015-01-13 0.460 22,718,348 +143,478 1.46% 10,450,440
2015-01-13 2015-01-09 0.470 22,574,870 +38,261 1.45% 10,620,450
2015-01-08 2015-01-06 0.470 22,536,609 -19,130 1.45% 10,602,450
2015-01-06 2015-01-02 0.460 22,555,739 +95,652 1.45% 10,375,640
2015-01-05 2014-12-31 0.460 22,460,087 -7,652 1.45% 10,331,640
2015-01-02 2014-12-29 0.460 22,467,739 -66,957 1.45% 10,335,160
2014-12-19 2014-12-17 0.460 22,534,696 -508,869 1.45% 10,365,960
2014-12-16 2014-12-12 0.455 23,043,565 +382,608 1.48% 10,479,585
2014-12-15 2014-12-11 0.455 22,660,957 -239,130 1.46% 10,305,585
2014-12-12 2014-12-10 0.460 22,900,087 -153,043 1.47% 10,534,040
2014-12-11 2014-12-09 0.460 23,053,130 +363,478 1.48% 10,604,440
2014-12-10 2014-12-08 0.507 22,689,652 -42,087 1.46% 11,504,685
2014-12-09 2014-12-05 0.512 22,731,739 +47,826 1.46% 11,644,850
2014-11-28 2014-11-26 0.517 22,683,913 -3,826 1.46% 11,738,925
2014-11-26 2014-11-24 0.523 22,687,739 +107,130 1.46% 11,859,500
2014-11-21 2014-11-19 0.533 22,580,609 +95,652 1.45% 12,039,570
2014-11-14 2014-11-12 0.517 22,484,957 -47,826 1.45% 11,635,965
2014-11-10 2014-11-06 0.523 22,532,783 -430,434 1.45% 11,778,500
2014-11-06 2014-11-04 0.512 22,963,217 -401,740 1.48% 11,763,430
2014-11-05 2014-11-03 0.512 23,364,957 -86,086 1.50% 11,969,230
2014-11-04 2014-10-31 0.512 23,451,043 -191,305 1.51% 12,013,330
2014-10-30 2014-10-28 0.507 23,642,348 -19,130 1.52% 11,987,745
2014-10-29 2014-10-27 0.507 23,661,478 +38,261 1.52% 11,997,445
2014-10-23 2014-10-21 0.512 23,623,217 +1,913 1.52% 12,101,530
2014-10-16 2014-10-14 0.507 23,621,304 +57,391 1.52% 11,977,075
2014-10-14 2014-10-10 0.512 23,563,913 -55,478 1.52% 12,071,150
2014-10-10 2014-10-08 0.512 23,619,391 +19,130 1.52% 12,099,570
2014-10-09 2014-10-07 0.517 23,600,261 +47,826 1.52% 12,213,135
2014-10-08 2014-10-06 0.517 23,552,435 +133,913 1.52% 12,188,385
2014-10-07 2014-10-03 0.507 23,418,522 -114,782 1.51% 11,874,255
2014-10-06 2014-09-30 0.502 23,533,304 -160,696 1.51% 11,809,440
2014-10-03 2014-09-29 0.517 23,694,000 +602,609 1.53% 12,261,645
2014-09-30 2014-09-26 0.575 23,091,391 +47,826 1.49% 13,277,550
2014-09-29 2014-09-25 0.585 23,043,565 -1,913 1.48% 13,490,960
2014-09-25 2014-09-23 0.585 23,045,478 -191,305 1.48% 13,492,080
2014-09-23 2014-09-19 0.575 23,236,783 -5,739 1.50% 13,361,150
2014-09-22 2014-09-18 0.585 23,242,522 +191,305 1.50% 13,607,440
2014-09-19 2014-09-17 0.585 23,051,217 +95,652 1.48% 13,495,440
2014-09-18 2014-09-16 0.565 22,955,565 -78,435 1.48% 12,959,460
2014-09-12 2014-09-10 0.565 23,034,000 +286,957 1.48% 13,003,740
2014-09-10 2014-09-05 0.554 22,747,043 +95,652 1.46% 12,603,930
2014-09-08 2014-09-04 0.565 22,651,391 +114,782 1.46% 12,787,740
2014-09-04 2014-09-02 0.596 22,536,609 +3,826 1.45% 13,429,770
2014-09-03 2014-09-01 0.596 22,532,783 -95,652 1.45% 13,427,490
2014-09-02 2014-08-29 0.565 22,628,435 +76,522 1.46% 12,774,780
2014-08-29 2014-08-27 0.565 22,551,913 -95,652 1.45% 12,731,580
2014-08-25 2014-08-21 0.575 22,647,565 -47,826 1.46% 13,022,350
2014-08-21 2014-08-19 0.645 22,695,391 +1,396,513 1.46% 14,645,436
2014-08-19 2014-08-15 0.645 21,298,878 +134,820 1.46% 13,744,260
2014-08-15 2014-08-13 0.656 21,164,058 -44,940 1.45% 13,892,730
2014-08-14 2014-08-12 0.645 21,208,998 -89,880 1.45% 13,686,260
2014-08-13 2014-08-11 0.645 21,298,878 -44,940 1.46% 13,744,260
2014-08-04 2014-07-31 0.634 21,343,818 +449,400 1.46% 13,535,790
2014-08-01 2014-07-30 0.634 20,894,418 -233,688 1.43% 13,250,790
2014-07-31 2014-07-29 0.645 21,128,106 -125,832 1.45% 13,634,060
2014-07-24 2014-07-22 0.645 21,253,938 +8,988 1.46% 13,715,260
2014-07-22 2014-07-18 0.645 21,244,950 -53,928 1.46% 13,709,460
2014-07-15 2014-07-11 0.656 21,298,878 +134,820 1.46% 13,981,230
2014-07-14 2014-07-10 0.656 21,164,058 +224,700 1.45% 13,892,730
2014-07-11 2014-07-09 0.645 20,939,358 +89,880 1.43% 13,512,260
2014-07-08 2014-07-04 0.668 20,849,478 +88,083 1.43% 13,918,200
2014-07-07 2014-07-03 0.656 20,761,395 +53,928 1.42% 13,628,410
2014-07-04 2014-07-02 0.656 20,707,467 +143,808 1.42% 13,593,010
2014-07-03 2014-06-30 0.668 20,563,659 -53,928 1.41% 13,727,400
2014-06-30 2014-06-26 0.634 20,617,587 -226,498 1.41% 13,075,230
2014-06-25 2014-06-23 0.634 20,844,085 -143,808 1.43% 13,218,870
2014-06-24 2014-06-20 0.623 20,987,893 +8,988 1.44% 13,076,560
2014-06-23 2014-06-19 0.634 20,978,905 -161,784 1.44% 13,304,370
2014-06-16 2014-06-12 0.590 21,140,689 +17,976 1.45% 12,466,130
2014-06-11 2014-06-09 0.601 21,122,713 +219,307 1.45% 12,690,540
2014-06-10 2014-06-06 0.590 20,903,406 +17,976 1.43% 12,326,210
2014-06-06 2014-06-04 0.601 20,885,430 +122,237 1.43% 12,547,980
2014-05-30 2014-05-28 0.612 20,763,193 -404,460 1.42% 12,705,550
2014-05-23 2014-05-21 0.612 21,167,653 -30,559 1.45% 12,953,050
2014-05-20 2014-05-16 0.612 21,198,212 +12,583 1.45% 12,971,750
2014-05-19 2014-05-15 0.612 21,185,629 +77,297 1.45% 12,964,050
2014-05-13 2014-05-09 0.601 21,108,332 +17,976 1.45% 12,681,900
2014-05-08 2014-05-05 0.612 21,090,356 -102,463 1.44% 12,905,750
2014-04-29 2014-04-25 0.634 21,192,819 +197,736 1.45% 13,440,030
2014-04-28 2014-04-24 0.656 20,995,083 -17,976 1.44% 13,781,810
2014-04-25 2014-04-23 0.645 21,013,059 -143,808 1.44% 13,559,820
2014-04-16 2014-04-14 0.668 21,156,867 -8,988 1.45% 14,123,400
2014-04-15 2014-04-11 0.679 21,165,855 +206,724 1.45% 14,364,890
2014-04-11 2014-04-09 0.656 20,959,131 +194,141 1.44% 13,758,210
2014-04-08 2014-04-04 0.656 20,764,990 -71,904 1.42% 13,630,770
2014-03-28 2014-03-26 0.645 20,836,894 +269,640 1.43% 13,446,140
2014-03-25 2014-03-21 0.645 20,567,254 -19,774 1.41% 13,272,140
2014-03-20 2014-03-18 0.645 20,587,028 -8,988 1.41% 13,284,900
2014-03-19 2014-03-17 0.645 20,596,016 -1,797 1.41% 13,290,700
2014-03-18 2014-03-14 0.645 20,597,813 -17,976 1.41% 13,291,860
2014-03-14 2014-03-12 0.656 20,615,789 +523,102 1.41% 13,532,830
2014-03-12 2014-03-10 0.701 20,092,687 -1,798 1.38% 14,083,650
2014-03-10 2014-03-06 0.712 20,094,485 +35,952 1.38% 14,308,480
2014-03-06 2014-03-04 0.701 20,058,533 -89,880 1.37% 14,059,710
2014-02-19 2014-02-17 0.712 20,148,413 -28,762 1.38% 14,346,880
2014-02-18 2014-02-14 0.734 20,177,175 -898,800 1.38% 14,816,340
2014-02-17 2014-02-13 0.712 21,075,975 -62,916 1.44% 15,007,360
2014-02-14 2014-02-12 0.723 21,138,891 -168,975 1.45% 15,287,350
2014-02-13 2014-02-11 0.712 21,307,866 +89,880 1.46% 15,172,480
2014-02-12 2014-02-10 0.712 21,217,986 +53,928 1.45% 15,108,480
2014-02-11 2014-02-07 0.723 21,164,058 -46,737 1.45% 15,305,550
2014-02-07 2014-02-05 0.701 21,210,795 -35,952 1.45% 14,867,370
2014-02-05 2014-01-30 0.723 21,246,747 -116,844 1.46% 15,365,350
2014-02-04 2014-01-28 0.701 21,363,591 -35,952 1.46% 14,974,470
2014-01-28 2014-01-24 0.690 21,399,543 -925,765 1.47% 14,761,580
2014-01-27 2014-01-23 0.712 22,325,308 -213,915 1.53% 15,896,960
2014-01-24 2014-01-22 0.723 22,539,223 +783,754 1.54% 16,300,050
2014-01-23 2014-01-21 0.668 21,755,469 -44,940 1.49% 14,523,000
2014-01-22 2014-01-20 0.668 21,800,409 +142,011 1.49% 14,553,000
2014-01-21 2014-01-17 0.668 21,658,398 -26,964 1.48% 14,458,200
2014-01-20 2014-01-16 0.690 21,685,362 -287,616 1.49% 14,958,740
2014-01-17 2014-01-15 0.734 21,972,978 -956,324 1.51% 16,135,020
2014-01-16 2014-01-14 0.612 22,929,302 +278,628 1.57% 14,031,050
2014-01-15 2014-01-13 0.623 22,650,674 +134,820 1.55% 14,112,560
2014-01-13 2014-01-09 0.623 22,515,854 -44,940 1.54% 14,028,560
2014-01-10 2014-01-08 0.645 22,560,794 -143,808 1.55% 14,558,580
2014-01-08 2014-01-06 0.623 22,704,602 -521,304 1.56% 14,146,160
2014-01-07 2014-01-03 0.634 23,225,906 -23,369 1.59% 14,729,370
2014-01-06 2014-01-02 0.645 23,249,275 -23,369 1.59% 15,002,860
2014-01-03 2013-12-31 0.656 23,272,644 -115,046 1.59% 15,276,870
2013-12-30 2013-12-24 0.679 23,387,690 +35,952 1.60% 15,872,810
2013-12-27 2013-12-20 0.679 23,351,738 +89,880 1.60% 15,848,410
2013-12-23 2013-12-19 0.668 23,261,858 +116,844 1.59% 15,528,600
2013-12-20 2013-12-18 0.712 23,145,014 +122,237 1.59% 16,480,640
2013-12-19 2013-12-17 0.668 23,022,777 +481,757 1.58% 15,369,000
2013-12-18 2013-12-16 0.645 22,541,020 +221,105 1.54% 14,545,820
2013-12-17 2013-12-13 0.712 22,319,915 +373,901 1.53% 15,893,120
2013-12-16 2013-12-12 0.712 21,946,014 +514,114 1.50% 15,626,880
2013-12-13 2013-12-11 0.801 21,431,900 -326,265 1.47% 17,168,400
2013-12-05 2013-12-03 0.567 21,758,165 +44,940 1.49% 12,346,080
2013-12-04 2013-12-02 0.567 21,713,225 -125,832 1.49% 12,320,580
2013-11-27 2013-11-25 0.579 21,839,057 -75,499 1.50% 12,634,960
2013-11-20 2013-11-18 0.556 21,914,556 +111,451 1.50% 12,191,000
2013-11-19 2013-11-15 0.567 21,803,105 +269,640 1.49% 12,371,580
2013-11-18 2013-11-14 0.556 21,533,465 +179,760 1.48% 11,979,000
2013-11-14 2013-11-12 0.556 21,353,705 -898,800 1.46% 11,879,000
2013-11-13 2013-11-11 0.556 22,252,505 -17,976 1.52% 12,379,000
2013-11-08 2013-11-06 0.556 22,270,481 -17,976 1.53% 12,389,000
2013-10-31 2013-10-29 0.579 22,288,457 -62,916 1.53% 12,894,960
2013-10-25 2013-10-23 0.579 22,351,373 -629,161 1.53% 12,931,360
2013-10-24 2013-10-22 0.579 22,980,534 -152,796 1.57% 13,295,360
2013-10-21 2013-10-17 0.579 23,133,330 +17,976 1.58% 13,383,760
2013-10-18 2013-10-16 0.590 23,115,354 -17,976 1.58% 13,630,540
2013-10-16 2013-10-11 0.567 23,133,330 -53,928 1.58% 13,126,380
2013-10-09 2013-10-07 0.579 23,187,258 -125,832 1.59% 13,414,960
2013-10-08 2013-10-04 0.579 23,313,090 +30,559 1.60% 13,487,760
2013-10-07 2013-10-03 0.556 23,282,531 +17,976 1.60% 12,952,000
2013-10-04 2013-10-02 0.567 23,264,555 +89,880 1.59% 13,200,840
2013-10-03 2013-09-30 0.551 23,174,675 -143,808 1.59% 12,763,080
2013-09-30 2013-09-26 0.579 23,318,483 -17,976 1.60% 13,490,880
2013-09-27 2013-09-25 0.590 23,336,459 +53,928 1.60% 13,760,920
2013-09-19 2013-09-17 0.556 23,282,531 -1,797 1.60% 12,952,000
2013-09-18 2013-09-16 0.567 23,284,328 -89,880 1.60% 13,212,060
2013-09-11 2013-09-09 0.567 23,374,208 +89,880 1.60% 13,263,060
2013-09-10 2013-09-06 0.567 23,284,328 -89,880 1.60% 13,212,060
2013-09-04 2013-09-02 0.556 23,374,208 -1,798 1.60% 13,003,000
2013-09-03 2013-08-30 0.556 23,376,006 -89,880 1.60% 13,004,000
2013-08-30 2013-08-28 0.551 23,465,886 -17,976 1.61% 12,923,460
2013-08-27 2013-08-23 0.556 23,483,862 +208,522 1.61% 13,064,000
2013-08-26 2013-08-22 0.556 23,275,340 -17,976 1.59% 12,948,000
2013-08-22 2013-08-20 0.654 23,293,316 +1,398,141 1.60% 15,222,505
2013-08-21 2013-08-19 0.665 21,895,175 -168,321 1.60% 14,568,960
2013-08-20 2013-08-16 0.665 22,063,496 +84,161 1.61% 14,680,960
2013-08-19 2013-08-15 0.665 21,979,335 -168,321 1.61% 14,624,960
2013-08-13 2013-08-09 0.654 22,147,656 -90,893 1.62% 14,473,800
2013-08-12 2013-08-08 0.654 22,238,549 -70,695 1.63% 14,533,200
2013-07-30 2013-07-26 0.642 22,309,244 -16,832 1.63% 14,314,320
2013-07-29 2013-07-25 0.630 22,326,076 +16,832 1.63% 14,059,840
2013-07-24 2013-07-22 0.606 22,309,244 -50,496 1.63% 13,519,080
2013-07-18 2013-07-16 0.594 22,359,740 +84,160 1.64% 13,284,000
2013-07-08 2013-07-04 0.606 22,275,580 -31,981 1.63% 13,498,680
2013-07-03 2013-06-28 0.618 22,307,561 -23,565 1.63% 13,783,120
2013-06-28 2013-06-26 0.606 22,331,126 +143,073 1.63% 13,532,340
2013-06-26 2013-06-24 0.582 22,188,053 +267,630 1.62% 12,918,360
2013-06-25 2013-06-21 0.606 21,920,423 -232,283 1.60% 13,283,460
2013-06-21 2013-06-19 0.642 22,152,706 -796,157 1.62% 14,213,880
2013-06-20 2013-06-18 0.665 22,948,863 -223,867 1.68% 15,270,080
2013-06-19 2013-06-17 0.582 23,172,730 +10,099 1.70% 13,491,660
2013-06-18 2013-06-14 0.588 23,162,631 +168,321 1.69% 13,623,390
2013-06-17 2013-06-13 0.570 22,994,310 +33,664 1.68% 13,114,560
2013-06-14 2013-06-11 0.582 22,960,646 +336,642 1.68% 13,368,180
2013-06-10 2013-06-06 0.594 22,624,004 +31,981 1.66% 13,441,000
2013-06-05 2013-06-03 0.594 22,592,023 -55,546 1.65% 13,422,000
2013-06-03 2013-05-30 0.606 22,647,569 -8,416 1.66% 13,724,100
2013-05-27 2013-05-23 0.606 22,655,985 +153,172 1.66% 13,729,200
2013-05-24 2013-05-22 0.630 22,502,813 -8,416 1.65% 14,171,140
2013-05-22 2013-05-20 0.630 22,511,229 -185,153 1.65% 14,176,440
2013-05-20 2013-05-15 0.618 22,696,382 -336,642 1.66% 14,023,360
2013-05-16 2013-05-14 0.630 23,033,024 +48,813 1.69% 14,505,040
2013-05-13 2013-05-09 0.642 22,984,211 -16,832 1.68% 14,747,400
2013-05-10 2013-05-08 0.642 23,001,043 -21,881 1.68% 14,758,200
2013-05-09 2013-05-07 0.654 23,022,924 -84,161 1.68% 15,045,800
2013-05-08 2013-05-06 0.654 23,107,085 -18,515 1.69% 15,100,800
2013-05-06 2013-05-02 0.630 23,125,600 -50,496 1.69% 14,563,340
2013-05-03 2013-04-30 0.642 23,176,096 +45,446 1.70% 14,870,520
2013-05-02 2013-04-29 0.654 23,130,650 -84,160 1.69% 15,116,200
2013-04-29 2013-04-25 0.665 23,214,810 +42,080 1.70% 15,447,040
2013-04-26 2013-04-24 0.654 23,172,730 +67,328 1.70% 15,143,700
2013-04-25 2013-04-23 0.677 23,105,402 +87,527 1.69% 15,648,780
2013-04-24 2013-04-22 0.689 23,017,875 +313,077 1.68% 15,863,000
2013-04-23 2013-04-19 0.618 22,704,798 -48,813 1.66% 14,028,560
2013-04-22 2013-04-18 0.582 22,753,611 -50,496 1.66% 13,247,640
2013-04-19 2013-04-17 0.576 22,804,107 +42,080 1.67% 13,141,560
2013-04-18 2013-04-16 0.606 22,762,027 -20,199 1.67% 13,793,460
2013-04-17 2013-04-15 0.594 22,782,226 +8,416 1.67% 13,535,000
2013-04-16 2013-04-12 0.594 22,773,810 +67,329 1.67% 13,530,000
2013-04-15 2013-04-11 0.606 22,706,481 -168,321 1.66% 13,759,800
2013-04-12 2013-04-10 0.606 22,874,802 -383,772 1.67% 13,861,800
2013-04-09 2013-04-05 0.618 23,258,574 +124,558 1.70% 14,370,720
2013-04-08 2013-04-03 0.642 23,134,016 +11,782 1.69% 14,843,520
2013-03-27 2013-03-25 0.642 23,122,234 -90,893 1.69% 14,835,960
2013-03-21 2013-03-19 0.642 23,213,127 +168,321 1.70% 14,894,280
2013-03-18 2013-03-14 0.654 23,044,806 +25,248 1.69% 15,060,100
2013-03-15 2013-03-13 0.654 23,019,558 +8,416 1.68% 15,043,600
2013-03-14 2013-03-12 0.654 23,011,142 +420,802 1.68% 15,038,100
2013-03-13 2013-03-11 0.642 22,590,340 +270,997 1.65% 14,494,680
2013-03-08 2013-03-06 0.677 22,319,343 -10,100 1.63% 15,116,400
2013-03-07 2013-03-05 0.677 22,329,443 +84,161 1.63% 15,123,240
2013-03-06 2013-03-04 0.677 22,245,282 +269,313 1.63% 15,066,240
2013-02-28 2013-02-26 0.689 21,975,969 +153,172 1.61% 15,144,960
2013-02-27 2013-02-25 0.701 21,822,797 -52,179 1.60% 15,298,700
2013-02-26 2013-02-22 0.689 21,874,976 -420,802 1.60% 15,075,360
2013-02-25 2013-02-21 0.701 22,295,778 +97,626 1.63% 15,630,280
2013-02-22 2013-02-20 0.737 22,198,152 +21,881 1.62% 16,353,120
2013-02-21 2013-02-19 0.737 22,176,271 -50,496 1.62% 16,337,000
2013-02-20 2013-02-18 0.760 22,226,767 -188,519 1.63% 16,902,400
2013-02-15 2013-02-08 0.677 22,415,286 +92,576 1.64% 15,181,380
2013-02-14 2013-02-07 0.701 22,322,710 +8,416 1.63% 15,649,160
2013-02-08 2013-02-06 0.713 22,314,294 +252,482 1.63% 15,908,400
2013-02-07 2013-02-05 0.701 22,061,812 +16,832 1.61% 15,466,260
2013-02-06 2013-02-04 0.713 22,044,980 +62,278 1.61% 15,716,400
2013-02-05 2013-02-01 0.737 21,982,702 -127,923 1.61% 16,194,400
2013-02-04 2013-01-31 0.725 22,110,625 -3,367 1.62% 16,025,920
2013-01-31 2013-01-29 0.737 22,113,992 +385,455 1.62% 16,291,120
2013-01-30 2013-01-28 0.713 21,728,537 -50,496 1.59% 15,490,800
2013-01-29 2013-01-25 0.725 21,779,033 +345,057 1.59% 15,785,580
2013-01-28 2013-01-24 0.749 21,433,976 +193,569 1.57% 16,044,840
2013-01-24 2013-01-22 0.760 21,240,407 +30,298 1.55% 16,152,320
2013-01-23 2013-01-21 0.772 21,210,109 +3,366 1.55% 16,381,300
2013-01-22 2013-01-18 0.784 21,206,743 +723,780 1.55% 16,630,680
2013-01-18 2013-01-16 0.760 20,482,963 -1,274,189 1.50% 15,576,320
2013-01-17 2013-01-15 0.772 21,757,152 -289,512 1.59% 16,803,800
2013-01-16 2013-01-14 0.820 22,046,664 -240,698 1.61% 18,075,240
2013-01-15 2013-01-11 0.760 22,287,362 -89,210 1.63% 16,948,480
2013-01-14 2013-01-10 0.760 22,376,572 -67,329 1.64% 17,016,320
2013-01-11 2013-01-09 0.784 22,443,901 -1,023,390 1.64% 17,600,880
2013-01-10 2013-01-08 0.713 23,467,291 +25,248 1.72% 16,730,400
2013-01-09 2013-01-07 0.701 23,442,043 -257,531 1.72% 16,433,860
2013-01-08 2013-01-04 0.713 23,699,574 +11,782 1.73% 16,896,000
2013-01-07 2013-01-03 0.713 23,687,792 -117,824 1.73% 16,887,600
2013-01-04 2013-01-02 0.677 23,805,616 -6,733 1.74% 16,123,020
2013-01-03 2012-12-31 0.654 23,812,349 +50,496 1.74% 15,561,700
2013-01-02 2012-12-27 0.654 23,761,853 -5,050 1.74% 15,528,700
2012-12-28 2012-12-24 0.654 23,766,903 +13,466 1.74% 15,532,000
2012-12-27 2012-12-20 0.654 23,753,437 +222,184 1.74% 15,523,200
2012-12-21 2012-12-19 0.665 23,531,253 +16,832 1.72% 15,657,600
2012-12-20 2012-12-18 0.654 23,514,421 -63,962 1.72% 15,367,000
2012-12-19 2012-12-17 0.654 23,578,383 -84,161 1.73% 15,408,800
2012-12-18 2012-12-14 0.665 23,662,544 -72,378 1.73% 15,744,960
2012-12-17 2012-12-13 0.677 23,734,922 -99,309 1.74% 16,075,140
2012-12-14 2012-12-12 0.665 23,834,231 -8,416 1.74% 15,859,200
2012-12-13 2012-12-11 0.665 23,842,647 -3,366 1.74% 15,864,800
2012-12-11 2012-12-07 0.677 23,846,013 +33,664 1.74% 16,150,380
2012-12-10 2012-12-06 0.677 23,812,349 -3,367 1.74% 16,127,580
2012-12-07 2012-12-05 0.665 23,815,716 -16,832 1.74% 15,846,880
2012-12-03 2012-11-29 0.665 23,832,548 +340,008 1.74% 15,858,080
2012-11-30 2012-11-28 0.654 23,492,540 +23,565 1.72% 15,352,700
2012-11-29 2012-11-27 0.665 23,468,975 -252,481 1.72% 15,616,160
2012-11-28 2012-11-26 0.665 23,721,456 -57,229 1.74% 15,784,160
2012-11-27 2012-11-23 0.701 23,778,685 +16,832 1.74% 16,669,860
2012-11-23 2012-11-21 0.701 23,761,853 +466,249 1.74% 16,658,060
2012-11-20 2012-11-16 0.689 23,295,604 -84,161 1.70% 16,054,400
2012-11-16 2012-11-14 0.701 23,379,765 -28,614 1.71% 16,390,200
2012-11-15 2012-11-13 0.713 23,408,379 -84,161 1.71% 16,688,400
2012-11-14 2012-11-12 0.725 23,492,540 -33,664 1.72% 17,027,540
2012-11-13 2012-11-09 0.713 23,526,204 -114,458 1.72% 16,772,400
2012-11-09 2012-11-07 0.713 23,640,662 +40,397 1.73% 16,854,000
2012-11-08 2012-11-06 0.713 23,600,265 -55,546 1.73% 16,825,200
2012-11-07 2012-11-05 0.713 23,655,811 +84,161 1.73% 16,864,800
2012-11-06 2012-11-02 0.713 23,571,650 -164,955 1.72% 16,804,800
2012-11-02 2012-10-31 0.677 23,736,605 -40,397 1.74% 16,076,280
2012-10-30 2012-10-26 0.677 23,777,002 +40,397 1.74% 16,103,640
2012-10-29 2012-10-25 0.689 23,736,605 -94,259 1.74% 16,358,320
2012-10-26 2012-10-24 0.689 23,830,864 -25,249 1.74% 16,423,280
2012-10-25 2012-10-22 0.701 23,856,113 +90,894 1.75% 16,724,140
2012-10-24 2012-10-19 0.701 23,765,219 +82,477 1.74% 16,660,420
2012-10-22 2012-10-18 0.701 23,682,742 +8,416 1.73% 16,602,600
2012-10-19 2012-10-17 0.689 23,674,326 -16,832 1.73% 16,315,400
2012-10-17 2012-10-15 0.689 23,691,158 -57,229 1.73% 16,327,000
2012-10-16 2012-10-12 0.677 23,748,387 -67,329 1.74% 16,084,260
2012-10-15 2012-10-11 0.689 23,815,716 -62,278 1.74% 16,412,840
2012-10-12 2012-10-10 0.689 23,877,994 +33,664 1.75% 16,455,760
2012-10-11 2012-10-09 0.689 23,844,330 -50,496 1.74% 16,432,560
2012-10-10 2012-10-08 0.701 23,894,826 +25,248 1.75% 16,751,280
2012-10-08 2012-10-04 0.689 23,869,578 +16,832 1.75% 16,449,960
2012-10-05 2012-10-03 0.689 23,852,746 -62,279 1.75% 16,438,360
2012-10-04 2012-09-28 0.689 23,915,025 +50,496 1.75% 16,481,280
2012-09-28 2012-09-26 0.701 23,864,529 -16,832 1.75% 16,730,040
2012-09-27 2012-09-25 0.713 23,881,361 +3,367 1.75% 17,025,600
2012-09-26 2012-09-24 0.725 23,877,994 +92,576 1.75% 17,306,920
2012-09-25 2012-09-21 0.725 23,785,418 +126,241 1.74% 17,239,820
2012-09-24 2012-09-20 0.725 23,659,177 +119,508 1.73% 17,148,320
2012-09-21 2012-09-19 0.725 23,539,669 -42,081 1.72% 17,061,700
2012-09-20 2012-09-18 0.749 23,581,750 +104,359 1.73% 17,652,600
2012-09-19 2012-09-17 0.749 23,477,391 +720,413 1.72% 17,574,480
2012-09-18 2012-09-14 0.725 22,756,978 +269,314 1.67% 16,494,400
2012-09-17 2012-09-13 0.713 22,487,664 -42,080 1.65% 16,032,000
2012-09-14 2012-09-12 0.701 22,529,744 -38,714 1.65% 15,794,300
2012-09-13 2012-09-11 0.713 22,568,458 +92,576 1.65% 16,089,600
2012-09-12 2012-09-10 0.713 22,475,882 +16,832 1.64% 16,023,600
2012-09-11 2012-09-07 0.725 22,459,050 -85,843 1.64% 16,278,460
2012-09-10 2012-09-06 0.725 22,544,893 +442,684 1.65% 16,340,680
2012-09-07 2012-09-05 0.713 22,102,209 -85,844 1.62% 15,757,200
2012-09-06 2012-09-04 0.725 22,188,053 -67,328 1.62% 16,082,040
2012-09-05 2012-09-03 0.725 22,255,381 -50,497 1.63% 16,130,840
2012-09-04 2012-08-31 0.737 22,305,878 +57,229 1.63% 16,432,480
2012-09-03 2012-08-30 0.713 22,248,649 +286,146 1.63% 15,861,600
2012-08-31 2012-08-29 0.749 21,962,503 -314,760 1.61% 16,440,480
2012-08-30 2012-08-28 0.760 22,277,263 +109,408 1.63% 16,940,800
2012-08-29 2012-08-27 0.896 22,167,855 +294,562 1.62% 19,856,308
2012-08-28 2012-08-24 0.883 21,873,293 +1,488,918 1.60% 19,312,569
2012-08-27 2012-08-23 0.883 20,384,375 +237,573 1.61% 17,997,960
2012-08-24 2012-08-22 0.883 20,146,802 -759,608 1.59% 17,788,200
2012-08-23 2012-08-21 0.819 20,906,410 +179,743 1.65% 17,121,280
2012-08-22 2012-08-20 0.819 20,726,667 -639,259 1.63% 16,974,080
2012-08-20 2012-08-16 0.819 21,365,926 -54,704 1.68% 17,497,600
2012-08-17 2012-08-15 0.806 21,420,630 +15,630 1.69% 17,268,300
2012-08-16 2012-08-14 0.806 21,405,000 -135,980 1.69% 17,255,700
2012-08-15 2012-08-13 0.819 21,540,980 -581,428 1.70% 17,640,960
2012-08-14 2012-08-10 0.819 22,122,408 +15,630 1.74% 18,117,120
2012-08-13 2012-08-09 0.819 22,106,778 +15,630 1.74% 18,104,320
2012-08-09 2012-08-07 0.832 22,091,148 +10,940 1.74% 18,374,200
2012-08-08 2012-08-06 0.806 22,080,208 +203,188 1.74% 17,800,020
2012-08-07 2012-08-03 0.806 21,877,020 -70,334 1.72% 17,636,220
2012-08-06 2012-08-02 0.806 21,947,354 +54,704 1.73% 17,692,920
2012-08-02 2012-07-31 0.793 21,892,650 +46,889 1.72% 17,368,680
2012-08-01 2012-07-30 0.806 21,845,761 -23,444 1.72% 17,611,020
2012-07-31 2012-07-27 0.793 21,869,205 +570,487 1.72% 17,350,080
2012-07-30 2012-07-26 0.781 21,298,718 -81,275 1.68% 16,624,940
2012-07-27 2012-07-25 0.781 21,379,993 -797,119 1.68% 16,688,380
2012-07-26 2012-07-24 0.806 22,177,112 +39,074 1.75% 17,878,140
2012-07-25 2012-07-23 0.793 22,138,038 -223,506 1.74% 17,563,360
2012-07-24 2012-07-20 0.819 22,361,544 -164,113 1.76% 18,312,960
2012-07-23 2012-07-19 0.832 22,525,657 +382,930 1.77% 18,735,600
2012-07-20 2012-07-18 0.832 22,142,727 -39,074 1.74% 18,417,100
2012-07-19 2012-07-17 0.819 22,181,801 +153,172 1.75% 18,165,760
2012-07-17 2012-07-13 0.845 22,028,629 -15,630 1.74% 18,604,080
2012-07-16 2012-07-12 0.832 22,044,259 -39,074 1.74% 18,335,200
2012-07-13 2012-07-11 0.845 22,083,333 -39,075 1.74% 18,650,280
2012-07-12 2012-07-10 0.832 22,122,408 +93,779 1.74% 18,400,200
2012-07-11 2012-07-09 0.819 22,028,629 -193,810 1.74% 18,040,320
2012-07-10 2012-07-06 0.832 22,222,439 -4,689 1.75% 18,483,400
2012-07-09 2012-07-05 0.832 22,227,128 -39,074 1.75% 18,487,300
2012-07-06 2012-07-04 0.819 22,266,202 -357,922 1.75% 18,234,880
2012-07-05 2012-07-03 0.832 22,624,124 +482,960 1.78% 18,817,500
2012-07-04 2012-06-29 0.742 22,141,164 +146,920 1.74% 16,432,560
2012-07-03 2012-06-28 0.717 21,994,244 +447,012 1.73% 15,760,640
2012-06-29 2012-06-27 0.755 21,547,232 +148,483 1.70% 16,267,480
2012-06-28 2012-06-26 0.729 21,398,749 -4,689 1.69% 15,607,740
2012-06-27 2012-06-25 0.755 21,403,438 +40,638 1.69% 16,158,920
2012-06-26 2012-06-22 0.768 21,362,800 +262,580 1.68% 16,401,600
2012-06-25 2012-06-21 0.793 21,100,220 -62,519 1.66% 16,740,000
2012-06-22 2012-06-20 0.793 21,162,739 -234,447 1.67% 16,789,600
2012-06-21 2012-06-19 0.729 21,397,186 +184,432 1.69% 15,606,600
2012-06-19 2012-06-15 0.704 21,212,754 -78,149 1.67% 14,929,200
2012-06-18 2012-06-14 0.691 21,290,903 +85,964 1.68% 14,711,760
2012-06-15 2012-06-13 0.717 21,204,939 +101,594 1.67% 15,195,040
2012-06-14 2012-06-12 0.717 21,103,345 +164,112 1.66% 15,122,240
2012-06-07 2012-06-05 0.729 20,939,233 +15,630 1.65% 15,272,580
2012-06-06 2012-06-04 0.729 20,923,603 -125,038 1.65% 15,261,180
2012-06-05 2012-06-01 0.742 21,048,641 -70,334 1.66% 15,621,720
2012-06-04 2012-05-31 0.729 21,118,975 +62,519 1.66% 15,403,680
2012-06-01 2012-05-30 0.755 21,056,456 +390,745 1.66% 15,896,960
2012-05-31 2012-05-29 0.755 20,665,711 -46,890 1.63% 15,601,960
2012-05-30 2012-05-28 0.742 20,712,601 +15,630 1.63% 15,372,320
2012-05-29 2012-05-25 0.729 20,696,971 +78,149 1.63% 15,095,880
2012-05-28 2012-05-24 0.742 20,618,822 +46,889 1.62% 15,302,720
2012-05-25 2012-05-23 0.742 20,571,933 -12,503 1.62% 15,267,920
2012-05-24 2012-05-22 0.768 20,584,436 -78,149 1.62% 15,804,000
2012-05-23 2012-05-21 0.742 20,662,585 -276,648 1.63% 15,335,200
2012-05-22 2012-05-18 0.755 20,939,233 +106,283 1.65% 15,808,460
2012-05-21 2012-05-17 0.755 20,832,950 -7,815 1.64% 15,728,220
2012-05-18 2012-05-16 0.768 20,840,765 -156,298 1.64% 16,000,800
2012-05-17 2012-05-15 0.781 20,997,063 +281,336 1.65% 16,389,480
2012-05-16 2012-05-14 0.768 20,715,727 -190,683 1.63% 15,904,800
2012-05-15 2012-05-11 0.768 20,906,410 -15,630 1.65% 16,051,200
2012-05-14 2012-05-10 0.781 20,922,040 +78,149 1.65% 16,330,920
2012-05-11 2012-05-09 0.781 20,843,891 +54,704 1.64% 16,269,920
2012-05-10 2012-05-08 0.793 20,789,187 +103,157 1.64% 16,493,240
2012-05-09 2012-05-07 0.806 20,686,030 -15,630 1.63% 16,676,100
2012-05-08 2012-05-04 0.832 20,701,660 +203,187 1.63% 17,218,500
2012-05-07 2012-05-03 0.845 20,498,473 +104,720 1.62% 17,311,800
2012-05-04 2012-05-02 0.845 20,393,753 +85,964 1.61% 17,223,360
2012-05-03 2012-04-30 0.857 20,307,789 -20,319 1.60% 17,410,620
2012-04-30 2012-04-26 0.870 20,328,108 +12,504 1.60% 17,688,160
2012-04-27 2012-04-25 0.845 20,315,604 +78,149 1.60% 17,157,360
2012-04-26 2012-04-24 0.870 20,237,455 +1,563 1.59% 17,609,280
2012-04-25 2012-04-23 0.870 20,235,892 +21,882 1.59% 17,607,920
2012-04-24 2012-04-20 0.883 20,214,010 -106,283 1.59% 17,847,540
2012-04-23 2012-04-19 0.883 20,320,293 -160,987 1.60% 17,941,380
2012-04-20 2012-04-18 0.896 20,481,280 -142,231 1.61% 18,345,600
2012-04-19 2012-04-17 0.870 20,623,511 +79,712 1.63% 17,945,200
2012-04-18 2012-04-16 0.870 20,543,799 +718,971 1.62% 17,875,840
2012-04-17 2012-04-13 0.857 19,824,828 +142,231 1.56% 16,996,560
2012-04-16 2012-04-12 0.781 19,682,597 -31,260 1.55% 15,363,460
2012-04-13 2012-04-11 0.781 19,713,857 +31,260 1.55% 15,387,860
2012-04-12 2012-04-10 0.781 19,682,597 -7,815 1.55% 15,363,460
2012-04-11 2012-04-05 0.793 19,690,412 -17,193 1.55% 15,621,520
2012-04-10 2012-04-03 0.793 19,707,605 +96,905 1.55% 15,635,160
2012-04-05 2012-04-02 0.806 19,610,700 -6,252 1.55% 15,809,220
2012-04-03 2012-03-30 0.832 19,616,952 +31,259 1.55% 16,316,300
2012-04-02 2012-03-29 0.832 19,585,693 +7,815 1.54% 16,290,300
2012-03-30 2012-03-28 0.845 19,577,878 +45,327 1.54% 16,534,320
2012-03-29 2012-03-27 0.857 19,532,551 +414,189 1.54% 16,745,980
2012-03-28 2012-03-26 0.845 19,118,362 +60,956 1.51% 16,146,240
2012-03-27 2012-03-23 0.819 19,057,406 +78,149 1.50% 15,607,040
2012-03-26 2012-03-22 0.857 18,979,257 +73,460 1.50% 16,271,620
2012-03-23 2012-03-21 0.845 18,905,797 -50,015 1.49% 15,966,720
2012-03-22 2012-03-20 0.857 18,955,812 -85,964 1.49% 16,251,520
2012-03-21 2012-03-19 0.870 19,041,776 +109,409 1.50% 16,568,880
2012-03-20 2012-03-16 0.896 18,932,367 +50,015 1.49% 16,958,200
2012-03-19 2012-03-15 0.896 18,882,352 +75,023 1.49% 16,913,400
2012-03-16 2012-03-14 0.909 18,807,329 -211,002 1.48% 17,086,860
2012-03-15 2012-03-13 0.909 19,018,331 -15,630 1.50% 17,278,560
2012-03-14 2012-03-12 0.896 19,033,961 +375,115 1.50% 17,049,200
2012-03-13 2012-03-09 0.896 18,658,846 +107,846 1.47% 16,713,200
2012-03-12 2012-03-08 0.896 18,551,000 +812,749 1.46% 16,616,600
2012-03-09 2012-03-07 0.870 17,738,251 -121,913 1.40% 15,434,640
2012-03-08 2012-03-06 0.870 17,860,164 +90,653 1.41% 15,540,720
2012-03-07 2012-03-05 0.896 17,769,511 +406,375 1.40% 15,916,600
2012-03-06 2012-03-02 0.896 17,363,136 +429,819 1.37% 15,552,600
2012-03-05 2012-03-01 0.909 16,933,317 +557,984 1.33% 15,384,280
2012-03-02 2012-02-29 0.960 16,375,333 -46,890 1.29% 15,715,500
2012-03-01 2012-02-28 0.960 16,422,223 +54,705 1.29% 15,760,500
2012-02-29 2012-02-27 0.947 16,367,518 +109,408 1.29% 15,498,560
2012-02-28 2012-02-24 0.960 16,258,110 -23,445 1.28% 15,603,000
2012-02-27 2012-02-23 0.960 16,281,555 +204,751 1.28% 15,625,500
2012-02-24 2012-02-22 0.960 16,076,804 +70,334 1.27% 15,429,000
2012-02-23 2012-02-21 0.985 16,006,470 +179,742 1.26% 15,771,140
2012-02-22 2012-02-20 0.998 15,826,728 -18,755 1.25% 15,796,560
2012-02-21 2012-02-17 1.011 15,845,483 -151,609 1.25% 16,018,040
2012-02-20 2012-02-16 1.011 15,997,092 -39,075 1.26% 16,171,300
2012-02-17 2012-02-15 0.985 16,036,167 +1,563 1.26% 15,800,400
2012-02-16 2012-02-14 0.998 16,034,604 -35,948 1.26% 16,004,040
2012-02-15 2012-02-13 0.985 16,070,552 -70,334 1.27% 15,834,280
2012-02-14 2012-02-10 0.985 16,140,886 +206,313 1.27% 15,903,580
2012-02-13 2012-02-09 1.024 15,934,573 -264,144 1.26% 16,312,000
2012-02-10 2012-02-08 0.985 16,198,717 -351,670 1.28% 15,960,560
2012-02-09 2012-02-07 0.960 16,550,387 +117,223 1.30% 15,883,500
2012-02-08 2012-02-06 0.973 16,433,164 +153,172 1.29% 15,981,280
2012-02-07 2012-02-03 0.998 16,279,992 -71,897 1.28% 16,248,960
2012-02-06 2012-02-02 0.934 16,351,889 -28,133 1.29% 15,274,520
2012-02-03 2012-02-01 0.921 16,380,022 -3,126 1.29% 15,091,200
2012-02-02 2012-01-31 0.921 16,383,148 +54,704 1.29% 15,094,080
2012-02-01 2012-01-30 0.921 16,328,444 +456,390 1.29% 15,043,680
2012-01-31 2012-01-27 0.947 15,872,054 -73,460 1.25% 15,029,400
2012-01-30 2012-01-26 0.934 15,945,514 -140,668 1.26% 14,894,920
2012-01-27 2012-01-20 0.947 16,086,182 -72,679 1.27% 15,232,160
2012-01-26 2012-01-19 0.973 16,158,861 -206,313 1.27% 15,714,520
2012-01-20 2012-01-18 0.947 16,365,174 -139,105 1.29% 15,496,340
2012-01-19 2012-01-17 0.921 16,504,279 -12,504 1.30% 15,205,680
2012-01-18 2012-01-16 0.896 16,516,783 +1,563 1.30% 14,794,500
2012-01-17 2012-01-13 0.909 16,515,220 -46,889 1.30% 15,004,430
2012-01-16 2012-01-12 0.921 16,562,109 +109,408 1.30% 15,258,960
2012-01-12 2012-01-10 0.909 16,452,701 -15,630 1.30% 14,947,630
2012-01-11 2012-01-09 0.909 16,468,331 +48,453 1.30% 14,961,830
2012-01-10 2012-01-06 0.896 16,419,878 +37,511 1.29% 14,707,700
2012-01-09 2012-01-05 0.921 16,382,367 -42,200 1.29% 15,093,360
2012-01-06 2012-01-04 0.934 16,424,567 -23,445 1.29% 15,342,410
2012-01-05 2012-01-03 0.947 16,448,012 -9,378 1.30% 15,574,780
2012-01-04 2011-12-30 0.934 16,457,390 +125,039 1.30% 15,373,070
2012-01-03 2011-12-29 0.947 16,332,351 -78,149 1.29% 15,465,260
2011-12-30 2011-12-28 0.973 16,410,500 -71,897 1.29% 15,959,240
2011-12-29 2011-12-23 0.960 16,482,397 -64,083 1.30% 15,818,250
2011-12-28 2011-12-22 0.934 16,546,480 -45,326 1.30% 15,456,290
2011-12-23 2011-12-21 0.921 16,591,806 -203,187 1.31% 15,286,320
2011-12-22 2011-12-20 0.909 16,794,993 +109,408 1.32% 15,258,610
2011-12-21 2011-12-19 0.883 16,685,585 +60,956 1.31% 14,732,190
2011-12-20 2011-12-16 0.921 16,624,629 -106,282 1.31% 15,316,560
2011-12-19 2011-12-15 0.883 16,730,911 -54,704 1.32% 14,772,210
2011-12-16 2011-12-14 0.896 16,785,615 +132,853 1.32% 15,035,300
2011-12-15 2011-12-13 0.934 16,652,762 -442,323 1.31% 15,555,570
2011-12-14 2011-12-12 0.960 17,095,085 +20,318 1.35% 16,406,250
2011-12-13 2011-12-09 0.973 17,074,767 +226,632 1.35% 16,605,240
2011-12-12 2011-12-08 0.985 16,848,135 +246,951 1.33% 16,600,430
2011-12-09 2011-12-07 1.024 16,601,184 -34,385 1.31% 16,994,400
2011-12-08 2011-12-06 1.024 16,635,569 +143,794 1.31% 17,029,600
2011-12-07 2011-12-05 1.049 16,491,775 +456,390 1.30% 17,304,460
2011-12-06 2011-12-02 1.036 16,035,385 -104,720 1.26% 16,620,390
2011-12-05 2011-12-01 1.049 16,140,105 -246,951 1.27% 16,935,460
2011-12-02 2011-11-30 1.024 16,387,056 +21,882 1.29% 16,775,200
2011-12-01 2011-11-29 1.062 16,365,174 -107,846 1.29% 17,381,030
2011-11-30 2011-11-28 0.998 16,473,020 -12,503 1.30% 16,441,620
2011-11-29 2011-11-25 0.960 16,485,523 +622,065 1.30% 15,821,250
2011-11-28 2011-11-24 1.049 15,863,458 -84,401 1.25% 16,645,180
2011-11-25 2011-11-23 1.036 15,947,859 -95,341 1.26% 16,529,670
2011-11-24 2011-11-22 1.036 16,043,200 +12,504 1.26% 16,628,490
2011-11-23 2011-11-21 1.062 16,030,696 -20,319 1.26% 17,025,790
2011-11-22 2011-11-18 1.100 16,051,015 +245,388 1.26% 17,663,540
2011-11-21 2011-11-17 1.126 15,805,627 +512,657 1.25% 17,798,000
2011-11-18 2011-11-16 1.088 15,292,970 -107,846 1.20% 16,633,650
2011-11-17 2011-11-15 1.075 15,400,816 -884,646 1.21% 16,553,880
2011-11-16 2011-11-14 0.947 16,285,462 +164,113 1.28% 15,420,860
2011-11-15 2011-11-11 0.921 16,121,349 -56,267 1.27% 14,852,880
2011-11-14 2011-11-10 0.934 16,177,616 +343,855 1.27% 15,111,730
2011-11-11 2011-11-09 0.985 15,833,761 -296,966 1.25% 15,600,970
2011-11-10 2011-11-08 0.947 16,130,727 +6,252 1.27% 15,274,340
2011-11-09 2011-11-07 0.947 16,124,475 -175,054 1.27% 15,268,420
2011-11-08 2011-11-04 0.973 16,299,529 -140,668 1.28% 15,851,320
2011-11-07 2011-11-03 0.934 16,440,197 +45,326 1.30% 15,357,010
2011-11-04 2011-11-02 0.947 16,394,871 -364,174 1.29% 15,524,460
2011-11-03 2011-11-01 0.909 16,759,045 +137,542 1.32% 15,225,950
2011-11-02 2011-10-31 0.934 16,621,503 +165,676 1.31% 15,526,370
2011-11-01 2011-10-28 0.960 16,455,827 -242,262 1.30% 15,792,750
2011-10-31 2011-10-27 0.960 16,698,089 -701,777 1.32% 16,025,250
2011-10-28 2011-10-26 0.909 17,399,866 +7,815 1.37% 15,808,150
2011-10-27 2011-10-25 0.870 17,392,051 +118,786 1.37% 15,133,400
2011-10-26 2011-10-24 0.896 17,273,265 -157,861 1.36% 15,472,100
2011-10-25 2011-10-21 0.806 17,431,126 +1,563 1.37% 14,052,150
2011-10-24 2011-10-20 0.806 17,429,563 +145,357 1.37% 14,050,890
2011-10-21 2011-10-19 0.819 17,284,206 +62,519 1.36% 14,154,880
2011-10-20 2011-10-18 0.819 17,221,687 +684,585 1.36% 14,103,680
2011-10-19 2011-10-17 0.883 16,537,102 -464,205 1.30% 14,601,090
2011-10-18 2011-10-14 0.845 17,001,307 +465,768 1.34% 14,358,300
2011-10-17 2011-10-13 0.896 16,535,539 -261,017 1.30% 14,811,300
2011-10-14 2011-10-12 0.819 16,796,556 +109,408 1.32% 13,755,520
2011-10-13 2011-10-11 0.832 16,687,148 +59,394 1.31% 13,879,450
2011-10-12 2011-10-10 0.768 16,627,754 -10,941 1.31% 12,766,200
2011-10-11 2011-10-07 0.755 16,638,695 -104,720 1.31% 12,561,690
2011-10-10 2011-10-06 0.691 16,743,415 +132,853 1.32% 11,569,500
2011-10-07 2011-10-04 0.621 16,610,562 -25,007 1.31% 10,308,675
2011-10-06 2011-10-03 0.678 16,635,569 +203,187 1.31% 11,282,110
2011-10-04 2011-09-30 0.781 16,432,382 +123,475 1.29% 12,826,470
2011-10-03 2011-09-28 0.819 16,308,907 +464,987 1.29% 13,356,160
2011-09-30 2011-09-27 0.896 15,843,920 -53,142 1.25% 14,191,800
2011-09-28 2011-09-26 0.819 15,897,062 -134,416 1.25% 13,018,880
2011-09-27 2011-09-23 0.857 16,031,478 -256,329 1.26% 13,744,380
2011-09-26 2011-09-22 0.832 16,287,807 +137,543 1.28% 13,547,300
2011-09-23 2011-09-21 0.998 16,150,264 +71,897 1.27% 16,119,480
2011-09-22 2011-09-20 0.998 16,078,367 +431,382 1.27% 16,047,720
2011-09-21 2011-09-19 1.100 15,646,985 +190,683 1.23% 17,218,920
2011-09-20 2011-09-16 1.190 15,456,302 -6,251 1.22% 18,393,541
2011-09-19 2011-09-15 1.164 15,462,553 +48,452 1.22% 18,005,259
2011-09-16 2011-09-14 1.139 15,414,101 -131,290 1.21% 17,554,360
2011-09-15 2011-09-12 1.190 15,545,391 +231,321 1.22% 18,499,560
2011-09-14 2011-09-09 1.267 15,314,070 +104,719 1.21% 19,400,039
2011-09-12 2011-09-08 1.280 15,209,351 +10,941 1.20% 19,462,000
2011-09-09 2011-09-07 1.292 15,198,410 -98,468 1.20% 19,642,480
2011-09-08 2011-09-06 1.292 15,296,878 +173,491 1.21% 19,769,740
2011-09-07 2011-09-05 1.280 15,123,387 +142,231 1.19% 19,352,000
2011-09-06 2011-09-02 1.331 14,981,156 -59,393 1.18% 19,936,800
2011-09-05 2011-09-01 1.344 15,040,549 -467,331 1.19% 20,208,300
2011-09-02 2011-08-31 1.356 15,507,880 -121,912 1.22% 21,034,640
2011-09-01 2011-08-30 1.331 15,629,792 +96,904 1.23% 20,800,000
2011-08-31 2011-08-29 1.305 15,532,888 +103,157 1.22% 20,273,521
2011-08-30 2011-08-26 1.267 15,429,731 +250,077 1.22% 19,546,560
2011-08-29 2011-08-25 1.331 15,179,654 -261,018 1.20% 20,200,960
2011-08-26 2011-08-24 1.331 15,440,672 -114,097 1.22% 20,548,320
2011-08-25 2011-08-23 1.331 15,554,769 +290,714 1.23% 20,700,160
2011-08-24 2011-08-22 1.410 15,264,055 +1,044,070 1.20% 21,515,838
2011-08-23 2011-08-19 1.449 14,219,985 +1,199,867 1.12% 20,611,430
2011-08-22 2011-08-18 1.543 13,020,118 -159,424 1.07% 20,084,240
2011-08-19 2011-08-17 1.582 13,179,542 -75,200 1.08% 20,855,940
2011-08-18 2011-08-16 1.569 13,254,742 -494,816 1.09% 20,798,680
2011-08-17 2011-08-15 1.556 13,749,558 -1,043,775 1.13% 21,392,280
2011-08-16 2011-08-12 1.410 14,793,333 +6,016 1.21% 20,852,320
2011-08-15 2011-08-11 1.396 14,787,317 +606,112 1.21% 20,647,200
2011-08-12 2011-08-10 1.396 14,181,205 +156,415 1.16% 19,800,899
2011-08-11 2011-08-09 1.383 14,024,790 +365,472 1.15% 19,396,001
2011-08-10 2011-08-08 1.476 13,659,318 -111,296 1.12% 20,162,040
2011-08-09 2011-08-05 1.476 13,770,614 +545,952 1.13% 20,326,320
2011-08-08 2011-08-04 1.596 13,224,662 -582,048 1.08% 21,103,200
2011-08-05 2011-08-03 1.569 13,806,710 -512,863 1.13% 21,664,800
2011-08-04 2011-08-02 1.529 14,319,573 +117,312 1.17% 21,898,300
2011-08-03 2011-08-01 1.543 14,202,261 -958,048 1.16% 21,907,759
2011-08-02 2011-07-29 1.410 15,160,309 +188,000 1.24% 21,369,600
2011-08-01 2011-07-28 1.463 14,972,309 -619,647 1.23% 21,901,000
2011-07-29 2011-07-27 1.423 15,591,956 -126,336 1.28% 22,185,379
2011-07-28 2011-07-26 1.356 15,718,292 +126,336 1.29% 21,320,040
2011-07-27 2011-07-25 1.316 15,591,956 +24,064 1.28% 20,526,660
2011-07-26 2011-07-22 1.343 15,567,892 -172,960 1.27% 20,909,020
2011-07-25 2011-07-21 1.330 15,740,852 -78,208 1.29% 20,932,000
2011-07-22 2011-07-20 1.290 15,819,060 +78,208 1.30% 20,404,920
2011-07-21 2011-07-19 1.290 15,740,852 +228,608 1.29% 20,304,040
2011-07-20 2011-07-18 1.303 15,512,244 +163,935 1.27% 20,215,439
2011-07-19 2011-07-15 1.343 15,348,309 -69,183 1.26% 20,614,101
2011-07-18 2011-07-14 1.343 15,417,492 +3,008 1.26% 20,707,019
2011-07-15 2011-07-13 1.330 15,414,484 -30,080 1.26% 20,497,999
2011-07-14 2011-07-12 1.303 15,444,564 +183,487 1.26% 20,127,239
2011-07-13 2011-07-11 1.356 15,261,077 +338,400 1.25% 20,699,881
2011-07-12 2011-07-08 1.383 14,922,677 +269,216 1.22% 20,637,760
2011-07-11 2011-07-07 1.396 14,653,461 +299,296 1.20% 20,460,300
2011-07-08 2011-07-06 1.383 14,354,165 +251,168 1.18% 19,851,520
2011-07-07 2011-07-05 1.436 14,102,997 -1,607,775 1.15% 20,254,319
2011-07-06 2011-07-04 1.290 15,710,772 +339,903 1.29% 20,265,240
2011-07-05 2011-06-30 1.316 15,370,869 -234,623 1.26% 20,235,601
2011-07-04 2011-06-29 1.356 15,605,492 +309,823 1.28% 21,167,040
2011-06-30 2011-06-28 1.356 15,295,669 +377,504 1.25% 20,746,801
2011-06-29 2011-06-27 1.356 14,918,165 -1,270,879 1.22% 20,234,760
2011-06-28 2011-06-24 1.316 16,189,044 -1,457,375 1.33% 21,312,720
2011-06-27 2011-06-23 1.330 17,646,419 +921,951 1.44% 23,466,000
2011-06-24 2011-06-22 1.330 16,724,468 -163,935 1.37% 22,240,001
2011-06-23 2011-06-21 1.263 16,888,403 -690,336 1.38% 21,335,100
2011-06-22 2011-06-20 1.197 17,578,739 -136,864 1.44% 21,038,400
2011-06-21 2011-06-17 1.197 17,715,603 +392,544 1.45% 21,202,200
2011-06-20 2011-06-16 1.210 17,323,059 +142,880 1.42% 20,962,760
2011-06-17 2011-06-15 1.223 17,180,179 +254,176 1.41% 21,018,320
2011-06-16 2011-06-14 1.210 16,926,003 -172,960 1.39% 20,482,280
2011-06-15 2011-06-13 1.170 17,098,963 +19,552 1.40% 20,009,440
2011-06-14 2011-06-10 1.157 17,079,411 +212,064 1.40% 19,759,440
2011-06-13 2011-06-09 1.157 16,867,347 +560,991 1.38% 19,514,100
2011-06-10 2011-06-08 1.210 16,306,356 -45,120 1.34% 19,732,440
2011-06-09 2011-06-07 1.223 16,351,476 -25,568 1.34% 20,004,480
2011-06-08 2011-06-03 1.223 16,377,044 +48,128 1.34% 20,035,760
2011-06-07 2011-06-02 1.197 16,328,916 +117,312 1.34% 19,542,600
2011-06-03 2011-06-01 1.223 16,211,604 +177,472 1.33% 19,833,360
2011-06-02 2011-05-31 1.210 16,034,132 -40,608 1.31% 19,403,020
2011-06-01 2011-05-30 1.210 16,074,740 -625,664 1.32% 19,452,160
2011-05-31 2011-05-27 1.157 16,700,404 +132,352 1.37% 19,320,961
2011-05-30 2011-05-26 1.170 16,568,052 -118,816 1.36% 19,388,160
2011-05-27 2011-05-25 1.144 16,686,868 -109,791 1.37% 19,083,401
2011-05-26 2011-05-24 1.130 16,796,659 -502,336 1.38% 18,985,599
2011-05-25 2011-05-23 1.117 17,298,995 -25,568 1.42% 19,323,360
2011-05-24 2011-05-20 1.144 17,324,563 -109,792 1.42% 19,812,680
2011-05-23 2011-05-19 1.130 17,434,355 +67,680 1.43% 19,706,400
2011-05-20 2011-05-18 1.104 17,366,675 +72,192 1.42% 19,168,020
2011-05-19 2011-05-17 1.104 17,294,483 +90,240 1.42% 19,088,340
2011-05-17 2011-05-13 1.104 17,204,243 -133,856 1.41% 18,988,740
2011-05-16 2011-05-12 1.090 17,338,099 -70,688 1.42% 18,905,920
2011-05-13 2011-05-11 1.077 17,408,787 -240,640 1.43% 18,751,500
2011-05-12 2011-05-09 1.064 17,649,427 -36,096 1.45% 18,776,000
2011-05-11 2011-05-06 1.024 17,685,523 +12,032 1.45% 18,108,860
2011-05-09 2011-05-05 1.011 17,673,491 +84,224 1.45% 17,861,520
2011-05-06 2011-05-04 1.011 17,589,267 +163,936 1.44% 17,776,400
2011-05-05 2011-05-03 1.051 17,425,331 -49,632 1.43% 18,305,880
2011-05-04 2011-04-29 1.077 17,474,963 +16,544 1.43% 18,822,780
2011-05-03 2011-04-28 1.090 17,458,419 +25,568 1.43% 19,037,120
2011-04-29 2011-04-27 1.077 17,432,851 +321,856 1.43% 18,777,420
2011-04-28 2011-04-26 1.104 17,110,995 -22,560 1.40% 18,885,820
2011-04-27 2011-04-21 1.051 17,133,555 +603,103 1.40% 17,999,360
2011-04-26 2011-04-20 1.077 16,530,452 +479,776 1.35% 17,805,420
2011-04-21 2011-04-19 1.130 16,050,676 -794,111 1.31% 18,142,400
2011-04-20 2011-04-18 1.157 16,844,787 -100,768 1.38% 19,488,000
2011-04-19 2011-04-15 1.197 16,945,555 -221,088 1.39% 20,280,600
2011-04-18 2011-04-14 1.170 17,166,643 -970,079 1.41% 20,088,640
2011-04-15 2011-04-13 1.104 18,136,722 -339,904 1.49% 20,017,940
2011-04-14 2011-04-12 1.064 18,476,626 -66,176 1.51% 19,656,000
2011-04-13 2011-04-11 1.090 18,542,802 +181,984 1.52% 20,219,560
2011-04-12 2011-04-08 1.117 18,360,818 -174,464 1.50% 20,509,440
2011-04-11 2011-04-07 1.077 18,535,282 +897,887 1.52% 19,964,880
2011-04-08 2011-04-06 1.104 17,637,395 +330,880 1.44% 19,466,820
2011-04-07 2011-04-04 1.064 17,306,515 -446,688 1.42% 18,411,200
2011-04-06 2011-04-01 0.918 17,753,203 +103,776 1.45% 16,289,520
2011-04-04 2011-03-31 0.918 17,649,427 +22,560 1.45% 16,194,300
2011-04-01 2011-03-30 0.904 17,626,867 -78,208 1.44% 15,939,200
2011-03-31 2011-03-29 0.918 17,705,075 +218,080 1.45% 16,245,360
2011-03-30 2011-03-28 0.931 17,486,995 -174,464 1.43% 16,277,800
2011-03-29 2011-03-25 0.944 17,661,459 -60,160 1.45% 16,675,060
2011-03-28 2011-03-24 0.918 17,721,619 +40,608 1.45% 16,260,540
2011-03-25 2011-03-23 0.931 17,681,011 +129,344 1.45% 16,458,400
2011-03-24 2011-03-22 0.944 17,551,667 +66,176 1.44% 16,571,400
2011-03-23 2011-03-21 0.931 17,485,491 +109,792 1.43% 16,276,400
2011-03-22 2011-03-18 0.904 17,375,699 -48,128 1.42% 15,712,080
2011-03-21 2011-03-17 0.878 17,423,827 +314,336 1.43% 15,292,200
2011-03-18 2011-03-16 0.944 17,109,491 +16,544 1.40% 16,153,920
2011-03-17 2011-03-15 0.931 17,092,947 +103,776 1.40% 15,911,000
2011-03-16 2011-03-14 1.011 16,989,171 -127,840 1.39% 17,169,920
2011-03-15 2011-03-11 1.024 17,117,011 +67,680 1.40% 17,526,740
2011-03-14 2011-03-10 1.064 17,049,331 -192,512 1.40% 18,137,600
2011-03-11 2011-03-09 1.077 17,241,843 -344,416 1.41% 18,571,680
2011-03-10 2011-03-08 1.090 17,586,259 +194,016 1.44% 19,176,520
2011-03-09 2011-03-07 1.077 17,392,243 -154,912 1.42% 18,733,680
2011-03-08 2011-03-04 1.037 17,547,155 +228,608 1.44% 18,200,520
2011-03-07 2011-03-03 0.944 17,318,547 +156,416 1.42% 16,351,300
2011-03-04 2011-03-02 0.957 17,162,131 +28,576 1.41% 16,431,840
2011-03-02 2011-02-28 0.904 17,133,555 +52,640 1.40% 15,493,120
2011-03-01 2011-02-25 0.878 17,080,915 +243,648 1.40% 14,991,240
2011-02-28 2011-02-24 0.851 16,837,267 +64,672 1.38% 14,329,600
2011-02-25 2011-02-23 0.944 16,772,595 -112,800 1.37% 15,835,840
2011-02-24 2011-02-22 0.957 16,885,395 -52,640 1.38% 16,166,880
2011-02-23 2011-02-21 0.971 16,938,035 -4,512 1.39% 16,442,520
2011-02-22 2011-02-18 1.011 16,942,547 -46,624 1.39% 17,122,800
2011-02-21 2011-02-17 0.957 16,989,171 -30,080 1.39% 16,266,240
2011-02-18 2011-02-16 0.957 17,019,251 +21,056 1.39% 16,295,040
2011-02-17 2011-02-15 0.971 16,998,195 -204,544 1.39% 16,500,920
2011-02-16 2011-02-14 0.984 17,202,739 -15,040 1.41% 16,928,240
2011-02-15 2011-02-11 0.984 17,217,779 -67,680 1.41% 16,943,040
2011-02-14 2011-02-10 0.984 17,285,459 -112,800 1.42% 17,009,640
2011-02-11 2011-02-09 0.997 17,398,259 +114,304 1.42% 17,352,000
2011-02-10 2011-02-08 1.037 17,283,955 +1,504 1.42% 17,927,520
2011-02-09 2011-02-07 1.051 17,282,451 +290,272 1.42% 18,155,780
2011-02-08 2011-02-02 1.090 16,992,179 +45,120 1.39% 18,528,720
2011-02-07 2011-01-31 1.024 16,947,059 +43,616 1.39% 17,352,720
2011-02-01 2011-01-28 1.051 16,903,443 -583,552 1.38% 17,757,620
2011-01-31 2011-01-27 1.064 17,486,995 +28,576 1.43% 18,603,200
2011-01-28 2011-01-26 1.090 17,458,419 -103,776 1.43% 19,037,120
2011-01-27 2011-01-25 1.037 17,562,195 -48,128 1.44% 18,216,120
2011-01-26 2011-01-24 1.104 17,610,323 -73,696 1.44% 19,436,940
2011-01-25 2011-01-21 1.157 17,684,019 -54,144 1.45% 20,458,920
2011-01-24 2011-01-20 1.157 17,738,163 +496,320 1.45% 20,521,560
2011-01-21 2011-01-19 1.197 17,241,843 -36,096 1.41% 20,635,200
2011-01-20 2011-01-18 1.197 17,277,939 +464,736 1.41% 20,678,400
2011-01-19 2011-01-17 1.197 16,813,203 -216,576 1.38% 20,122,199
2011-01-18 2011-01-14 1.184 17,029,779 -30,080 1.39% 20,154,940
2011-01-17 2011-01-13 1.184 17,059,859 -85,728 1.40% 20,190,540
2011-01-14 2011-01-12 1.197 17,145,587 +40,608 1.40% 20,520,000
2011-01-13 2011-01-11 1.210 17,104,979 -177,472 1.40% 20,698,860
2011-01-12 2011-01-10 1.197 17,282,451 +112,800 1.42% 20,683,800
2011-01-11 2011-01-07 1.223 17,169,651 +481,279 1.41% 21,005,440
2011-01-10 2011-01-06 1.277 16,688,372 +2,129,663 1.37% 21,304,321
2011-01-07 2011-01-05 1.250 14,558,709 -982,111 1.19% 18,198,400
2011-01-06 2011-01-04 1.130 15,540,820 +263,199 1.27% 17,566,100
2011-01-05 2011-01-03 1.144 15,277,621 -123,327 1.25% 17,471,760
2011-01-04 2010-12-31 1.170 15,400,948 +24,063 1.26% 18,022,399
2011-01-03 2010-12-29 1.144 15,376,885 +81,216 1.26% 17,585,281
2010-12-30 2010-12-28 1.144 15,295,669 -287,263 1.25% 17,492,400
2010-12-29 2010-12-24 1.117 15,582,932 +34,592 1.28% 17,406,480
2010-12-28 2010-12-22 1.090 15,548,340 +61,664 1.27% 16,954,320
2010-12-23 2010-12-21 1.144 15,486,676 -248,160 1.27% 17,710,840
2010-12-22 2010-12-20 1.130 15,734,836 +64,672 1.29% 17,785,400
2010-12-21 2010-12-17 1.210 15,670,164 +357,951 1.28% 18,962,580
2010-12-20 2010-12-16 1.157 15,312,213 -433,151 1.25% 17,714,941
2010-12-17 2010-12-15 1.263 15,745,364 +138,368 1.29% 19,891,100
2010-12-16 2010-12-14 1.316 15,606,996 +42,112 1.28% 20,546,460
2010-12-15 2010-12-13 1.316 15,564,884 -255,680 1.27% 20,491,020
2010-12-14 2010-12-10 1.383 15,820,564 +157,920 1.30% 21,879,520
2010-12-13 2010-12-09 1.423 15,662,644 +148,896 1.28% 22,285,960
2010-12-10 2010-12-08 1.449 15,513,748 -1,007,680 1.27% 22,486,699
2010-12-09 2010-12-07 1.410 16,521,428 -541,439 1.35% 23,288,200
2010-12-08 2010-12-06 1.330 17,062,867 -648,224 1.40% 22,690,000
2010-12-07 2010-12-03 1.316 17,711,091 +251,168 1.45% 23,316,480
2010-12-06 2010-12-02 1.396 17,459,923 +1,437,823 1.43% 24,378,900
2010-12-03 2010-12-01 1.383 16,022,100 +1,180,639 1.31% 22,158,240
2010-12-02 2010-11-30 1.197 14,841,461 +401,568 1.22% 17,762,400
2010-12-01 2010-11-29 1.237 14,439,893 -2,183,807 1.18% 17,857,860
2010-11-30 2010-11-26 0.811 16,623,700 -39,104 1.36% 13,484,660
2010-11-29 2010-11-25 0.811 16,662,804 +357,952 1.36% 13,516,380
2010-11-26 2010-11-24 0.798 16,304,852 +505,344 1.34% 13,009,200
2010-11-25 2010-11-23 0.785 15,799,508 +1,299,455 1.29% 12,395,900
2010-11-24 2010-11-22 0.785 14,500,053 +577,535 1.19% 11,376,380
2010-11-23 2010-11-19 0.678 13,922,518 -807,647 1.14% 9,442,140
2010-11-22 2010-11-18 0.658 14,730,165 +797,119 1.21% 9,696,060
2010-11-19 2010-11-17 0.598 13,933,046 +24,064 1.14% 8,337,600
2010-11-18 2010-11-16 0.652 13,908,982 +210,560 1.14% 9,063,040
2010-11-16 2010-11-12 0.618 13,698,422 +93,248 1.12% 8,470,440
2010-11-15 2010-11-11 0.638 13,605,174 +114,304 1.11% 8,684,160
2010-11-12 2010-11-10 0.652 13,490,870 -1,535,583 1.10% 8,790,600
2010-11-11 2010-11-09 0.578 15,026,453 -394,047 1.23% 8,692,170
2010-11-10 2010-11-08 0.532 15,420,500 -1,504 1.26% 8,202,400
2010-11-09 2010-11-05 0.525 15,422,004 +219,583 1.26% 8,100,660
2010-11-08 2010-11-04 0.525 15,202,421 -18,048 1.24% 7,985,320
2010-11-05 2010-11-03 0.519 15,220,469 -180,479 1.25% 7,893,600
2010-11-04 2010-11-02 0.532 15,400,948 -323,360 1.26% 8,192,000
2010-11-03 2010-11-01 0.519 15,724,308 -284,256 1.29% 8,154,900
2010-11-02 2010-10-29 0.512 16,008,564 -37,600 1.31% 8,195,880
2010-11-01 2010-10-28 0.505 16,046,164 +272,224 1.31% 8,108,440
2010-10-29 2010-10-27 0.512 15,773,940 +100,768 1.29% 8,075,760
2010-10-28 2010-10-26 0.532 15,673,172 -356,448 1.28% 8,336,800
2010-10-27 2010-10-25 0.512 16,029,620 +379,008 1.31% 8,206,660
2010-10-26 2010-10-22 0.499 15,650,612 +639,199 1.28% 7,804,500
2010-10-25 2010-10-21 0.519 15,011,413 -129,344 1.23% 7,785,180
2010-10-22 2010-10-20 0.485 15,140,757 -57,152 1.24% 7,348,910
2010-10-21 2010-10-19 0.479 15,197,909 -13,536 1.24% 7,275,600
2010-10-20 2010-10-18 0.465 15,211,445 +150,400 1.25% 7,079,800
2010-10-19 2010-10-15 0.472 15,061,045 -437,663 1.23% 7,109,940
2010-10-18 2010-10-14 0.479 15,498,708 -87,232 1.27% 7,419,600
2010-10-15 2010-10-13 0.479 15,585,940 -60,160 1.28% 7,461,360
2010-10-14 2010-10-12 0.472 15,646,100 -376,000 1.28% 7,386,130
2010-10-13 2010-10-11 0.485 16,022,100 +115,808 1.31% 7,776,690
2010-10-12 2010-10-08 0.499 15,906,292 +172,960 1.30% 7,932,000
2010-10-11 2010-10-07 0.499 15,733,332 +127,840 1.29% 7,845,750
2010-10-08 2010-10-06 0.499 15,605,492 +144,384 1.28% 7,782,000
2010-10-07 2010-10-05 0.532 15,461,108 +264,703 1.27% 8,224,000
2010-10-06 2010-10-04 0.545 15,196,405 -345,919 1.24% 8,285,280
2010-10-05 2010-09-30 0.539 15,542,324 -297,792 1.27% 8,370,540
2010-10-04 2010-09-29 0.539 15,840,116 +487,295 1.30% 8,530,920
2010-09-30 2010-09-28 0.532 15,352,821 +233,120 1.26% 8,166,400
2010-09-29 2010-09-27 0.552 15,119,701 +1,158,079 1.24% 8,343,990
2010-09-28 2010-09-24 0.565 13,961,622 -571,519 1.14% 7,890,550
2010-09-27 2010-09-22 0.525 14,533,141 -329,376 1.19% 7,633,770
2010-09-24 2010-09-21 0.512 14,862,517 +144,384 1.22% 7,609,140
2010-09-22 2010-09-20 0.499 14,718,133 -318,848 1.21% 7,339,500
2010-09-21 2010-09-17 0.505 15,036,981 -255,680 1.23% 7,598,480
2010-09-20 2010-09-16 0.505 15,292,661 +157,920 1.25% 7,727,680
2010-09-17 2010-09-15 0.519 15,134,741 -709,887 1.24% 7,849,140
2010-09-16 2010-09-14 0.525 15,844,628 +249,664 1.30% 8,322,650
2010-09-15 2010-09-13 0.505 15,594,964 -667,776 1.28% 7,880,440
2010-09-14 2010-09-10 0.505 16,262,740 +827,200 1.33% 8,217,880
2010-09-13 2010-09-09 0.545 15,435,540 +52,639 1.26% 8,415,660
2010-09-10 2010-09-08 0.459 15,382,901 -133,855 1.26% 7,057,320
2010-09-09 2010-09-07 0.452 15,516,756 +112,800 1.27% 7,015,560
2010-09-08 2010-09-06 0.412 15,403,956 -30,080 1.26% 6,350,040
2010-09-07 2010-09-03 0.426 15,434,036 +539,935 1.26% 6,567,680
2010-09-06 2010-09-02 0.399 14,894,101 -6,016 1.22% 5,941,800
2010-09-03 2010-09-01 0.399 14,900,117 +127,840 1.22% 5,944,200
2010-09-02 2010-08-31 0.372 14,772,277 -4,512 1.21% 5,500,320
2010-09-01 2010-08-30 0.379 14,776,789 -112,800 1.21% 5,600,250
2010-08-31 2010-08-27 0.386 14,889,589 +70,688 1.22% 5,742,000
2010-08-30 2010-08-26 0.392 14,818,901 +75,200 1.21% 5,813,270
2010-08-27 2010-08-25 0.386 14,743,701 -75,200 1.21% 5,685,740
2010-08-26 2010-08-24 0.386 14,818,901 +45,120 1.21% 5,714,740
2010-08-25 2010-08-23 0.426 14,773,781 +308,320 1.21% 6,293,269
2010-08-24 2010-08-20 0.426 14,465,461 +313,802 1.18% 6,161,932
2010-08-20 2010-08-18 0.426 14,151,659 -384,248 1.20% 6,028,260
2010-08-19 2010-08-17 0.426 14,535,907 +103,340 1.23% 6,191,940
2010-08-18 2010-08-16 0.447 14,432,567 +1,062,502 1.22% 6,445,400
2010-08-13 2010-08-11 0.392 13,370,065 -77,140 1.13% 5,236,020
2010-08-12 2010-08-10 0.392 13,447,205 +473,031 1.14% 5,266,230
2010-08-11 2010-08-09 0.392 12,974,174 -14,554 1.10% 5,080,980
2010-08-10 2010-08-06 0.392 12,988,728 +62,585 1.10% 5,086,680
2010-08-06 2010-08-04 0.392 12,926,143 +473,032 1.09% 5,062,170
2010-08-05 2010-08-03 0.392 12,453,111 -48,031 1.05% 4,876,920
2010-08-04 2010-08-02 0.398 12,501,142 +18,922 1.06% 4,981,620
2010-08-03 2010-07-30 0.371 12,482,220 +126,627 1.06% 4,631,040
2010-08-02 2010-07-29 0.385 12,355,593 +48,031 1.05% 4,753,840
2010-07-30 2010-07-28 0.385 12,307,562 +193,579 1.04% 4,735,360
2010-07-29 2010-07-27 0.385 12,113,983 -832,536 1.02% 4,660,880
2010-07-28 2010-07-26 0.392 12,946,519 +36,387 1.10% 5,070,150
2010-07-27 2010-07-23 0.412 12,910,132 -8,733 1.09% 5,322,000
2010-07-26 2010-07-22 0.419 12,918,865 -36,387 1.09% 5,414,360
2010-07-23 2010-07-21 0.405 12,955,252 -218,323 1.10% 5,251,590
2010-07-22 2010-07-20 0.412 13,173,575 -55,308 1.11% 5,430,600
2010-07-21 2010-07-19 0.405 13,228,883 -705,909 1.12% 5,362,510
2010-07-20 2010-07-16 0.419 13,934,792 -36,387 1.18% 5,840,140
2010-07-19 2010-07-15 0.419 13,971,179 -34,932 1.18% 5,855,390
2010-07-16 2010-07-14 0.440 14,006,111 -53,853 1.19% 6,158,720
2010-07-15 2010-07-13 0.426 14,059,964 +36,387 1.19% 5,989,200
2010-07-14 2010-07-12 0.426 14,023,577 -72,774 1.19% 5,973,700
2010-07-13 2010-07-09 0.426 14,096,351 +989,729 1.19% 6,004,700
2010-07-12 2010-07-08 0.412 13,106,622 +14,554 1.11% 5,403,000
2010-07-09 2010-07-07 0.412 13,092,068 +363,871 1.11% 5,397,000
2010-07-07 2010-07-05 0.440 12,728,197 +145,548 1.08% 5,596,800
2010-07-05 2010-06-30 0.453 12,582,649 -749,573 1.06% 5,705,700
2010-07-02 2010-06-29 0.447 13,332,222 -48,031 1.13% 5,954,000
2010-06-30 2010-06-28 0.467 13,380,253 -363,871 1.13% 6,251,240
2010-06-29 2010-06-25 0.474 13,744,124 -5,822 1.16% 6,515,670
2010-06-28 2010-06-24 0.488 13,749,946 -66,952 1.16% 6,707,370
2010-06-25 2010-06-23 0.474 13,816,898 +33,476 1.17% 6,550,170
2010-06-24 2010-06-22 0.495 13,783,422 +116,439 1.17% 6,818,400
2010-06-23 2010-06-21 0.502 13,666,983 +548,717 1.16% 6,854,700
2010-06-22 2010-06-18 0.522 13,118,266 +61,130 1.11% 6,849,880
2010-06-21 2010-06-17 0.453 13,057,136 -72,774 1.10% 5,920,860
2010-06-18 2010-06-15 0.440 13,129,910 +55,308 1.11% 5,773,440
2010-06-17 2010-06-14 0.447 13,074,602 -1,171,663 1.11% 5,838,950
2010-06-15 2010-06-11 0.433 14,246,265 +748,118 1.21% 6,166,440
2010-06-14 2010-06-10 0.405 13,498,147 -141,182 1.14% 5,471,660
2010-06-11 2010-06-09 0.357 13,639,329 +11,644 1.15% 4,872,920
2010-06-10 2010-06-08 0.344 13,627,685 -298,374 1.15% 4,681,500
2010-06-09 2010-06-07 0.341 13,926,059 -317,296 1.18% 4,745,728
2010-06-08 2010-06-04 0.331 14,243,355 -392,980 1.21% 4,716,852
2010-06-07 2010-06-03 0.312 14,636,335 -430,823 1.24% 4,565,424
2010-06-03 2010-06-01 0.313 15,067,158 -5,822 1.27% 4,720,512
2010-05-28 2010-05-26 0.297 15,072,980 +218,323 1.28% 4,473,792
2010-05-27 2010-05-25 0.302 14,854,657 -72,774 1.26% 4,490,640
2010-05-25 2010-05-20 0.309 14,927,431 -72,775 1.26% 4,615,200
2010-05-18 2010-05-14 0.313 15,000,206 +29,110 1.27% 4,699,536
2010-05-12 2010-05-10 0.311 14,971,096 +29,110 1.27% 4,649,272
2010-05-10 2010-05-06 0.309 14,941,986 +145,548 1.26% 4,619,700
2010-05-07 2010-05-05 0.330 14,796,438 -32,021 1.25% 4,879,680
2010-05-06 2010-05-04 0.331 14,828,459 +53,853 1.25% 4,910,616
2010-05-04 2010-04-30 0.341 14,774,606 +363,871 1.25% 5,034,896
2010-04-30 2010-04-28 0.337 14,410,735 -7,277 1.22% 4,851,490
2010-04-28 2010-04-26 0.338 14,418,012 +167,380 1.22% 4,873,752
2010-04-27 2010-04-23 0.341 14,250,632 -130,993 1.21% 4,856,336
2010-04-26 2010-04-22 0.344 14,381,625 +360,959 1.22% 4,940,500
2010-04-23 2010-04-21 0.316 14,020,666 -465,754 1.19% 4,431,180
2010-04-21 2010-04-19 0.309 14,486,420 -548,717 1.23% 4,478,850
2010-04-20 2010-04-16 0.322 15,035,137 -280,908 1.27% 4,834,440
2010-04-16 2010-04-14 0.283 15,316,045 +72,774 1.30% 4,335,476
2010-04-14 2010-04-12 0.286 15,243,271 -164,470 1.29% 4,356,768
2010-04-13 2010-04-09 0.293 15,407,741 -109,161 1.30% 4,509,636
2010-04-12 2010-04-08 0.290 15,516,902 -138,271 1.31% 4,498,942
2010-04-09 2010-04-07 0.290 15,655,173 -65,497 1.32% 4,539,032
2010-03-30 2010-03-26 0.282 15,720,670 -36,387 1.33% 4,428,410
2010-03-29 2010-03-25 0.283 15,757,057 +72,775 1.33% 4,460,312
2010-03-26 2010-03-24 0.290 15,684,282 +36,387 1.33% 4,547,472
2010-03-25 2010-03-23 0.280 15,647,895 +397,346 1.32% 4,386,408
2010-03-23 2010-03-19 0.278 15,250,549 -36,387 1.29% 4,233,112
2010-03-19 2010-03-17 0.276 15,286,936 +72,774 1.29% 4,222,206
2010-03-17 2010-03-15 0.278 15,214,162 -4,366 1.29% 4,223,012
2010-03-15 2010-03-11 0.284 15,218,528 -1,455 1.29% 4,328,784
2010-03-12 2010-03-10 0.279 15,219,983 -101,884 1.29% 4,245,542
2010-03-10 2010-03-08 0.268 15,321,867 -7,278 1.30% 4,105,530
2010-03-05 2010-03-03 0.267 15,329,145 -72,774 1.30% 4,086,416
2010-03-03 2010-03-01 0.268 15,401,919 +29,110 1.30% 4,126,980
2010-03-02 2010-02-26 0.267 15,372,809 +276,542 1.30% 4,098,056
2010-02-26 2010-02-24 0.268 15,096,267 -72,775 1.28% 4,045,080
2010-02-23 2010-02-19 0.268 15,169,042 -29,109 1.28% 4,064,580
2010-02-19 2010-02-17 0.267 15,198,151 +145,548 1.29% 4,051,496
2010-02-18 2010-02-12 0.268 15,052,603 +218,322 1.27% 4,033,380
2010-02-11 2010-02-09 0.265 14,834,281 -291,096 1.26% 3,934,112
2010-02-10 2010-02-08 0.268 15,125,377 -611,303 1.28% 4,052,880
2010-01-25 2010-01-21 0.309 15,736,680 -378,425 1.33% 4,865,400
2010-01-22 2010-01-20 0.306 16,115,105 -72,775 1.36% 4,938,112
2010-01-21 2010-01-19 0.317 16,187,880 -588,015 1.37% 5,138,364
2010-01-20 2010-01-18 0.317 16,775,895 +967,896 1.42% 5,325,012
2010-01-19 2010-01-15 0.319 15,807,999 +1,309,935 1.34% 5,039,504
2010-01-15 2010-01-13 0.251 14,498,064 +145,548 1.23% 3,645,726
2010-01-14 2010-01-12 0.247 14,352,516 -85,873 1.21% 3,549,960
2010-01-13 2010-01-11 0.253 14,438,389 -72,774 1.22% 3,650,560
2010-01-12 2010-01-08 0.240 14,511,163 +85,873 1.23% 3,489,500
2010-01-08 2010-01-06 0.245 14,425,290 +189,213 1.22% 3,528,316
2010-01-06 2010-01-04 0.251 14,236,077 +145,548 1.20% 3,579,846
2010-01-05 2009-12-31 0.250 14,090,529 -177,569 1.19% 3,523,884
2009-12-30 2009-12-28 0.238 14,268,098 -87,329 1.21% 3,391,838
2009-12-22 2009-12-18 0.239 14,355,427 -509,419 1.21% 3,432,324
2009-12-21 2009-12-17 0.240 14,864,846 -145,548 1.26% 3,574,550
2009-12-11 2009-12-09 0.250 15,010,394 +87,329 1.27% 3,753,932
2009-12-10 2009-12-08 0.258 14,923,065 +407,535 1.26% 3,855,128
2009-12-09 2009-12-07 0.258 14,515,530 -27,654 1.23% 3,749,848
2009-12-07 2009-12-03 0.251 14,543,184 +5,822 1.23% 3,657,072
2009-12-02 2009-11-30 0.245 14,537,362 -7,277 1.23% 3,555,728
2009-11-25 2009-11-23 0.260 14,544,639 +14,554 1.23% 3,777,354
2009-11-19 2009-11-17 0.262 14,530,085 -98,972 1.23% 3,813,506
2009-11-13 2009-11-11 0.242 14,629,057 +250,343 1.24% 3,537,952
2009-11-12 2009-11-10 0.251 14,378,714 -269,265 1.22% 3,615,714
2009-11-11 2009-11-09 0.240 14,647,979 +13,100 1.24% 3,522,400
2009-11-05 2009-11-03 0.209 14,634,879 +145,548 1.24% 3,056,720
2009-10-22 2009-10-20 0.218 14,489,331 -1,456 1.23% 3,165,690
2009-10-21 2009-10-19 0.213 14,490,787 -2,911 1.23% 3,086,360
2009-10-20 2009-10-16 0.214 14,493,698 +145,549 1.23% 3,106,896
2009-09-29 2009-09-25 0.216 14,348,149 -29,110 1.21% 3,095,412
2009-09-28 2009-09-24 0.209 14,377,259 -58,219 1.22% 3,002,912
2009-09-25 2009-09-23 0.216 14,435,478 -14,555 1.22% 3,114,252
2009-09-23 2009-09-21 0.206 14,450,033 -72,774 1.22% 2,978,400
2009-09-22 2009-09-18 0.214 14,522,807 -130,994 1.23% 3,113,136
2009-09-10 2009-09-08 0.209 14,653,801 -72,774 1.24% 3,060,672
2009-09-07 2009-09-03 0.205 14,726,575 -145,548 1.25% 3,015,164
2009-09-04 2009-09-02 0.201 14,872,123 -55,308 1.26% 2,983,656
2009-08-28 2009-08-26 0.206 14,927,431 +327,483 1.26% 3,076,800
2009-08-26 2009-08-24 0.223 14,599,948 -72,774 1.24% 3,250,044
2009-08-07 2009-08-05 0.238 14,672,722 +43,665 1.24% 3,488,026
2009-08-06 2009-08-04 0.258 14,629,057 -254,710 1.24% 3,779,176
2009-08-05 2009-08-03 0.247 14,883,767 -10,188 1.26% 3,681,360
2009-08-03 2009-07-30 0.238 14,893,955 -4,367 1.26% 3,540,618
2009-07-30 2009-07-28 0.264 14,898,322 +295,463 1.26% 3,930,624
2009-07-29 2009-07-27 0.229 14,602,859 +13,100 1.24% 3,351,022
2009-07-15 2009-07-13 0.194 14,589,759 +218,322 1.23% 2,826,768
2009-06-30 2009-06-26 0.220 14,371,437 +228,511 1.22% 3,159,680
2009-06-22 2009-06-18 0.240 14,142,926 -84,418 1.20% 3,400,950
2009-06-18 2009-06-16 0.247 14,227,344 -2,911 1.20% 3,519,000
2009-06-12 2009-06-10 0.236 14,230,255 +113,527 1.20% 3,363,288
2009-06-10 2009-06-08 0.242 14,116,728 -7,277 1.19% 3,414,048
2009-06-08 2009-06-04 0.247 14,124,005 -21,832 1.20% 3,493,440
2009-06-05 2009-06-03 0.234 14,145,837 -116,439 1.20% 3,304,460
2009-06-04 2009-06-02 0.231 14,262,276 -75,685 1.21% 3,292,464
2009-06-03 2009-06-01 0.234 14,337,961 -36,387 1.21% 3,349,340
2009-06-02 2009-05-29 0.234 14,374,348 +116,439 1.22% 3,357,840
2009-06-01 2009-05-27 0.231 14,257,909 -116,439 1.21% 3,291,456
2009-05-25 2009-05-21 0.212 14,374,348 +145,548 1.22% 3,041,808
2009-05-22 2009-05-20 0.224 14,228,800 -62,585 1.20% 3,186,976
2009-05-21 2009-05-19 0.217 14,291,385 -769,951 1.21% 3,102,804
2009-05-20 2009-05-18 0.207 15,061,336 -36,387 1.27% 3,125,096
2009-05-15 2009-05-13 0.209 15,097,723 +7,277 1.28% 3,153,392
2009-05-14 2009-05-12 0.210 15,090,446 +65,497 1.28% 3,172,608
2009-05-13 2009-05-11 0.209 15,024,949 +727,742 1.27% 3,138,192
2009-05-08 2009-05-06 0.206 14,297,207 -36,387 1.21% 2,946,900
2009-04-23 2009-04-21 0.192 14,333,594 +36,387 1.21% 2,757,440
2009-04-15 2009-04-09 0.162 14,297,207 +7,277 1.21% 2,318,228
2009-04-14 2009-04-08 0.161 14,289,930 +43,665 1.21% 2,297,412
2009-04-07 2009-04-03 0.153 14,246,265 -23,288 1.21% 2,172,936
2009-04-06 2009-04-02 0.164 14,269,553 -107,706 1.21% 2,333,352
2009-03-31 2009-03-27 0.154 14,377,259 -7,277 1.22% 2,212,672
2009-03-10 2009-03-06 0.162 14,384,536 -72,774 1.22% 2,332,388
2009-01-23 2009-01-21 0.147 14,457,310 -72,775 1.22% 2,125,662
2009-01-22 2009-01-20 0.144 14,530,085 +1,456 1.23% 2,096,430
2009-01-15 2009-01-13 0.148 14,528,629 -58,219 1.23% 2,156,112
2009-01-14 2009-01-12 0.142 14,586,848 +58,219 1.23% 2,064,532
2009-01-12 2009-01-08 0.168 14,528,629 -109,161 1.23% 2,435,608
2009-01-06 2009-01-02 0.144 14,637,790 -72,774 1.24% 2,111,970
2009-01-02 2008-12-29 0.131 14,710,564 +56,763 1.24% 1,920,330
2008-12-30 2008-12-24 0.131 14,653,801 +58,220 1.24% 1,912,920
2008-12-17 2008-12-15 0.148 14,595,581 -785,961 1.23% 2,166,048
2008-12-12 2008-12-10 0.151 15,381,542 +72,774 1.30% 2,324,960
2008-12-11 2008-12-09 0.151 15,308,768 +14,555 1.30% 2,313,960
2008-12-10 2008-12-08 0.148 15,294,213 +727,741 1.29% 2,269,728
2008-12-09 2008-12-05 0.137 14,566,472 +717,553 1.23% 2,001,600
2008-12-08 2008-12-04 0.158 13,848,919 +291,097 1.17% 2,188,450
2008-12-02 2008-11-28 0.158 13,557,822 -90,240 1.15% 2,142,450
2008-11-26 2008-11-24 0.137 13,648,062 -14,555 1.15% 1,875,400
2008-11-12 2008-11-10 0.158 13,662,617 -55,308 1.16% 2,159,010
2008-11-10 2008-11-06 0.137 13,717,925 +72,774 1.16% 1,885,000
2008-11-07 2008-11-05 0.137 13,645,151 -21,832 1.15% 1,875,000
2008-11-04 2008-10-31 0.144 13,666,983 -29,110 1.16% 1,971,900
2008-11-03 2008-10-30 0.144 13,696,093 -21,832 1.16% 1,976,100
2008-10-30 2008-10-28 0.137 13,717,925 +80,051 1.16% 1,885,000
2008-10-29 2008-10-27 0.110 13,637,874 -21,832 1.15% 1,499,200
2008-10-24 2008-10-22 0.165 13,659,706 +298,374 1.16% 2,252,400
2008-10-22 2008-10-20 0.151 13,361,332 +130,993 1.13% 2,019,600
2008-10-16 2008-10-14 0.179 13,230,339 -26,198 1.12% 2,363,400
2008-10-14 2008-10-10 0.151 13,256,537 +349,316 1.12% 2,003,760
2008-10-08 2008-10-03 0.190 12,907,221 +72,774 1.09% 2,447,568
2008-10-06 2008-10-02 0.179 12,834,447 -72,774 1.09% 2,292,680
2008-09-29 2008-09-25 0.192 12,907,221 +378,425 1.09% 2,483,040
2008-09-25 2008-09-23 0.199 12,528,796 +58,220 1.06% 2,496,320
2008-09-22 2008-09-18 0.207 12,470,576 +392,980 1.06% 2,587,536
2008-09-19 2008-09-17 0.206 12,077,596 -21,832 1.02% 2,489,400
2008-09-17 2008-09-12 0.234 12,099,428 +14,554 1.02% 2,826,420
2008-09-05 2008-09-03 0.247 12,084,874 +72,775 1.02% 2,989,080
2008-09-04 2008-09-02 0.247 12,012,099 +232,877 1.02% 2,971,080
2008-09-03 2008-09-01 0.247 11,779,222 -240,155 1.00% 2,913,480
2008-09-02 2008-08-29 0.247 12,019,377 +254,710 1.02% 2,972,880
2008-08-21 2008-08-19 0.296 11,764,667 +823,526 1.00% 3,476,559
2008-08-20 2008-08-18 0.296 10,941,141 -2,707 1.00% 3,233,200
2008-08-18 2008-08-14 0.296 10,943,848 +13,536 1.00% 3,234,000
2008-08-15 2008-08-13 0.296 10,930,312 +338,400 0.99% 3,230,000
2008-08-14 2008-08-12 0.296 10,591,912 -67,680 0.96% 3,130,000
2008-08-05 2008-08-01 0.325 10,659,592 +13,536 0.97% 3,465,000
2008-07-29 2008-07-25 0.340 10,646,056 +13,536 0.97% 3,617,900
2008-07-11 2008-07-09 0.384 10,632,520 +2,707 0.97% 4,084,600
2008-07-09 2008-07-07 0.353 10,629,813 -41,961 0.97% 3,753,734
2008-07-04 2008-07-02 0.325 10,671,774 +165,139 0.97% 3,468,960
2008-06-26 2008-06-24 0.332 10,506,635 +58,204 0.96% 3,492,900
2008-06-25 2008-06-23 0.352 10,448,431 +20,304 0.95% 3,674,244
2008-06-20 2008-06-18 0.352 10,428,127 +9,476 0.95% 3,667,104
2008-05-30 2008-05-28 0.338 10,418,651 +24,364 0.95% 3,525,226
2008-05-23 2008-05-21 0.346 10,394,287 -14,889 0.95% 3,593,772
2008-05-08 2008-05-06 0.332 10,409,176 -54,144 0.95% 3,460,500
2008-05-07 2008-05-05 0.332 10,463,320 +40,608 0.95% 3,478,500
2008-05-06 2008-05-02 0.325 10,422,712 -230,112 0.95% 3,388,000
2008-05-02 2008-04-29 0.332 10,652,824 -13,536 0.97% 3,541,500
2008-04-23 2008-04-21 0.338 10,666,360 -16,243 0.97% 3,609,040
2008-04-22 2008-04-18 0.337 10,682,603 -98,813 0.97% 3,598,752
2008-04-11 2008-04-09 0.340 10,781,416 -177,321 0.98% 3,663,900
2008-04-10 2008-04-08 0.338 10,958,737 -127,239 1.00% 3,707,968
2008-03-27 2008-03-25 0.352 11,085,976 -25,718 1.01% 3,898,440
2008-03-25 2008-03-19 0.340 11,111,694 -44,669 1.01% 3,776,140
2008-03-20 2008-03-18 0.325 11,156,363 -33,840 1.02% 3,626,480
2008-03-19 2008-03-17 0.327 11,190,203 -135,360 1.02% 3,654,014
2008-03-18 2008-03-14 0.365 11,325,563 -14,889 1.03% 4,133,298
2008-03-10 2008-03-06 0.359 11,340,452 +17,596 1.03% 4,071,708
2008-03-07 2008-03-05 0.365 11,322,856 -27,072 1.03% 4,132,310
2008-03-05 2008-03-03 0.365 11,349,928 +54,144 1.03% 4,142,190
2008-03-04 2008-02-29 0.361 11,295,784 +67,680 1.03% 4,072,360
2008-02-28 2008-02-26 0.377 11,228,104 +47,376 1.02% 4,230,450
2008-02-27 2008-02-25 0.377 11,180,728 +135,360 1.02% 4,212,600
2008-02-26 2008-02-22 0.399 11,045,368 +198,979 1.00% 4,406,400
2008-02-21 2008-02-19 0.362 10,846,389 +177,322 0.99% 3,926,370
2008-02-18 2008-02-14 0.358 10,669,067 +8,121 0.97% 3,814,888
2008-02-15 2008-02-13 0.355 10,660,946 -27,072 0.97% 3,780,480
2008-02-14 2008-02-12 0.355 10,688,018 +13,536 0.97% 3,790,080
2008-01-31 2008-01-29 0.369 10,674,482 -33,840 0.97% 3,943,000
2008-01-29 2008-01-25 0.365 10,708,322 +40,608 0.97% 3,908,034
2008-01-28 2008-01-24 0.369 10,667,714 +13,536 0.97% 3,940,500
2008-01-25 2008-01-23 0.384 10,654,178 -25,718 0.97% 4,092,920
2008-01-23 2008-01-21 0.384 10,679,896 +13,536 0.97% 4,102,800
2008-01-14 2008-01-10 0.414 10,666,360 +54,144 0.97% 4,412,800
2008-01-11 2008-01-09 0.421 10,612,216 +13,536 0.97% 4,468,800
2008-01-07 2008-01-03 0.414 10,598,680 -27,072 0.96% 4,384,800
2008-01-04 2008-01-02 0.421 10,625,752 +27,072 0.97% 4,474,500
2008-01-02 2007-12-27 0.421 10,598,680 +60,912 0.96% 4,463,100
2007-12-20 2007-12-18 0.399 10,537,768 -67,680 0.96% 4,203,900
2007-12-19 2007-12-17 0.399 10,605,448 -1,181,692 0.96% 4,230,900
2007-12-18 2007-12-14 0.406 11,787,140 +1,040,918 1.07% 4,789,400
2007-12-17 2007-12-13 0.414 10,746,222 +33,840 0.98% 4,445,840
2007-12-14 2007-12-12 0.428 10,712,382 +101,520 0.97% 4,590,120
2007-12-13 2007-12-11 0.436 10,610,862 +20,304 0.97% 4,625,010
2007-12-12 2007-12-10 0.443 10,590,558 +27,071 0.96% 4,694,400
2007-12-11 2007-12-07 0.443 10,563,487 +152,957 0.96% 4,682,400
2007-12-10 2007-12-06 0.443 10,410,530 +388,483 0.95% 4,614,600
2007-12-05 2007-12-03 0.525 10,022,047 -64,973 0.91% 5,256,840
2007-12-03 2007-11-29 0.502 10,087,020 +27,072 0.92% 5,067,360
2007-11-28 2007-11-26 0.517 10,059,948 +74,448 0.92% 5,202,400
2007-11-15 2007-11-13 0.547 9,985,500 -33,840 0.91% 5,458,980
2007-11-12 2007-11-08 0.576 10,019,340 -33,840 0.91% 5,773,560
2007-11-06 2007-11-02 0.591 10,053,180 +37,901 0.91% 5,941,600
2007-11-02 2007-10-31 0.561 10,015,279 -44,669 0.91% 5,623,240
2007-10-30 2007-10-26 0.591 10,059,948 -60,912 0.92% 5,945,600
2007-10-29 2007-10-25 0.561 10,120,860 +63,620 0.92% 5,682,520
2007-10-24 2007-10-22 0.547 10,057,240 -20,304 0.92% 5,498,200
2007-10-23 2007-10-18 0.554 10,077,544 -6,768 0.92% 5,583,750
2007-10-22 2007-10-17 0.561 10,084,312 -8,122 0.92% 5,662,000
2007-10-17 2007-10-15 0.576 10,092,434 -13,536 0.92% 5,815,680
2007-10-16 2007-10-12 0.561 10,105,970 -13,536 0.92% 5,674,160
2007-10-15 2007-10-11 0.584 10,119,506 +54,144 0.92% 5,906,040
2007-10-08 2007-10-04 0.539 10,065,362 +33,840 0.92% 5,428,280
2007-10-05 2007-10-03 0.539 10,031,522 +64,973 0.91% 5,410,030
2007-10-03 2007-09-28 0.547 9,966,549 -101,520 0.91% 5,448,620
2007-09-28 2007-09-25 0.547 10,068,069 -54,144 0.92% 5,504,120
2007-09-27 2007-09-24 0.554 10,122,213 +94,752 0.92% 5,608,500
2007-09-18 2007-09-14 0.584 10,027,461 +33,840 0.91% 5,852,320
2007-09-11 2007-09-07 0.576 9,993,621 -20,304 0.91% 5,758,740
2007-09-10 2007-09-06 0.554 10,013,925 -67,680 0.91% 5,548,500
2007-09-03 2007-08-30 0.576 10,081,605 +67,680 0.92% 5,809,440
2007-08-30 2007-08-28 0.613 10,013,925 +33,840 0.91% 6,140,340
2007-08-29 2007-08-27 0.613 9,980,085 -16,244 0.91% 6,119,590
2007-08-28 2007-08-24 0.598 9,996,329 -13,536 0.91% 5,981,850
2007-08-27 2007-08-23 0.584 10,009,865 +56,852 0.91% 5,842,050
2007-08-21 2007-08-17 0.567 9,953,013 +62,355 0.91% 5,643,818
2007-08-20 2007-08-16 0.613 9,890,658 -66,555 0.93% 6,063,200
2007-08-17 2007-08-15 0.667 9,957,213 -3,915 0.94% 6,638,100
2007-08-14 2007-08-10 0.667 9,961,128 -19,575 0.94% 6,640,710
2007-08-13 2007-08-09 0.682 9,980,703 -65,251 0.94% 6,806,720
2007-08-10 2007-08-08 0.682 10,045,954 -52,200 0.95% 6,851,220
2007-08-09 2007-08-07 0.659 10,098,154 +19,575 0.95% 6,654,680
2007-08-08 2007-08-06 0.682 10,078,579 -13,050 0.95% 6,873,470
2007-08-07 2007-08-03 0.690 10,091,629 +7,830 0.95% 6,959,700
2007-08-06 2007-08-02 0.682 10,083,799 +73,081 0.95% 6,877,030
2007-08-03 2007-08-01 0.690 10,010,718 -40,456 0.94% 6,903,900
2007-08-02 2007-07-31 0.728 10,051,174 +358,878 0.95% 7,316,900
2007-08-01 2007-07-30 0.728 9,692,296 +49,590 0.91% 7,055,650
2007-07-31 2007-07-27 0.743 9,642,706 +6,525 0.91% 7,167,330
2007-07-30 2007-07-26 0.782 9,636,181 +93,961 0.91% 7,531,680
2007-07-26 2007-07-24 0.690 9,542,220 -84,826 0.90% 6,580,800
2007-07-24 2007-07-20 0.705 9,627,046 +39,150 0.91% 6,786,840
2007-07-23 2007-07-19 0.674 9,587,896 +26,101 0.90% 6,465,360
2007-07-20 2007-07-18 0.682 9,561,795 +6,525 0.90% 6,521,030
2007-07-19 2007-07-17 0.690 9,555,270 +33,930 0.90% 6,589,800
2007-07-18 2007-07-16 0.690 9,521,340 -6,525 0.90% 6,566,400
2007-07-17 2007-07-13 0.690 9,527,865 -6,525 0.90% 6,570,900
2007-07-16 2007-07-12 0.705 9,534,390 +16,965 0.90% 6,721,520
2007-07-13 2007-07-11 0.705 9,517,425 -78,301 0.90% 6,709,560
2007-07-12 2007-07-10 0.705 9,595,726 +19,575 0.91% 6,764,760
2007-07-11 2007-07-09 0.713 9,576,151 +16,966 0.90% 6,824,340
2007-07-10 2007-07-06 0.690 9,559,185 -103,096 0.90% 6,592,500
2007-07-09 2007-07-05 0.690 9,662,281 +6,525 0.91% 6,663,600
2007-07-06 2007-07-04 0.682 9,655,756 +123,976 0.91% 6,585,110
2007-07-05 2007-07-03 0.682 9,531,780 +200,971 0.90% 6,500,560
2007-07-04 2007-06-29 0.705 9,330,809 -7,830 0.88% 6,578,000
2007-07-03 2007-06-28 0.728 9,338,639 -399,333 0.88% 6,798,200
2007-06-29 2007-06-27 0.743 9,737,972 -382,367 0.92% 7,238,140
2007-06-28 2007-06-26 0.743 10,120,339 +93,961 0.96% 7,522,350
2007-06-27 2007-06-25 0.751 10,026,378 +67,860 0.95% 7,529,340
2007-06-26 2007-06-22 0.874 9,958,518 0.94% 8,699,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top