History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -3,390,000
2020-03-05 2020-03-03 0.265 3,390,000 -180,000 0.21% 898,350
2020-02-19 2020-02-17 0.270 3,570,000 -2,784,000 0.22% 963,900
2020-02-18 2020-02-14 0.265 6,354,000 -1,216,000 0.39% 1,683,810
2018-04-17 2018-04-13 0.300 7,570,000 -60,000 0.47% 2,271,000
2017-07-05 2017-07-03 0.275 7,630,000 -30,000 0.47% 2,098,250
2017-02-20 2017-02-16 0.300 7,660,000 +130,000 0.47% 2,298,000
2015-08-26 2015-08-24 0.345 7,530,000 +100,000 0.46% 2,597,850
2015-08-13 2015-08-11 0.476 7,430,000 +323,043 0.46% 3,534,316
2015-07-16 2015-07-14 0.460 7,106,957 -95,652 0.46% 3,269,200
2015-07-10 2015-07-08 0.418 7,202,609 +95,652 0.46% 3,012,000
2015-06-01 2015-05-28 0.585 7,106,957 -191,304 0.46% 4,160,800
2015-04-17 2015-04-15 0.486 7,298,261 +95,652 0.47% 3,547,950
2015-04-14 2015-04-10 0.491 7,202,609 -47,826 0.46% 3,539,100
2014-12-19 2014-12-17 0.460 7,250,435 -86,087 0.47% 3,335,200
2014-12-15 2014-12-11 0.455 7,336,522 +28,696 0.47% 3,336,450
2014-10-24 2014-10-22 0.512 7,307,826 -86,087 0.47% 3,743,600
2014-10-22 2014-10-20 0.512 7,393,913 -86,087 0.48% 3,787,700
2014-10-07 2014-10-03 0.507 7,480,000 +57,391 0.48% 3,792,700
2014-10-06 2014-09-30 0.502 7,422,609 +86,087 0.48% 3,724,800
2014-08-27 2014-08-25 0.575 7,336,522 -424,695 0.47% 4,218,500
2014-08-25 2014-08-21 0.575 7,761,217 -424,696 0.50% 4,462,700
2014-08-22 2014-08-20 0.645 8,185,913 +227,652 0.53% 5,282,406
2014-08-21 2014-08-19 0.645 7,958,261 +480,240 0.51% 5,135,501
2014-08-19 2014-08-15 0.645 7,478,021 +584,220 0.51% 4,825,600
2014-03-11 2014-03-07 0.690 6,893,801 -898,800 0.47% 4,755,400
2014-02-14 2014-02-12 0.723 7,792,601 +89,880 0.53% 5,635,500
2014-02-11 2014-02-07 0.723 7,702,721 +89,880 0.53% 5,570,500
2014-01-29 2014-01-27 0.701 7,612,841 +89,880 0.52% 5,336,100
2014-01-17 2014-01-15 0.734 7,522,961 -898,801 0.52% 5,524,200
2014-01-03 2013-12-31 0.656 8,421,762 -656,124 0.58% 5,528,300
2013-12-16 2013-12-12 0.712 9,077,886 -1,107,322 0.62% 6,464,000
2013-12-13 2013-12-11 0.801 10,185,208 -1,779,626 0.70% 8,159,040
2013-12-02 2013-11-28 0.556 11,964,834 -8,988 0.82% 6,656,000
2013-10-31 2013-10-29 0.579 11,973,822 -32,356 0.82% 6,927,440
2013-10-29 2013-10-25 0.556 12,006,178 -147,404 0.82% 6,679,000
2013-10-21 2013-10-17 0.579 12,153,582 +91,678 0.83% 7,031,440
2013-10-04 2013-10-02 0.567 12,061,904 +449,400 0.83% 6,844,200
2013-10-03 2013-09-30 0.551 11,612,504 +179,760 0.80% 6,395,400
2013-09-23 2013-09-18 0.556 11,432,744 +179,760 0.78% 6,360,000
2013-09-16 2013-09-12 0.567 11,252,984 +89,881 0.77% 6,385,200
2013-09-03 2013-08-30 0.556 11,163,103 +206,724 0.76% 6,210,000
2013-08-22 2013-08-20 0.654 10,956,379 +697,224 0.75% 7,160,145
2013-08-02 2013-07-31 0.630 10,259,155 +102,676 0.75% 6,460,700
2013-08-01 2013-07-30 0.630 10,156,479 +65,645 0.74% 6,396,040
2013-07-30 2013-07-26 0.642 10,090,834 +84,160 0.74% 6,474,600
2013-06-21 2013-06-19 0.642 10,006,674 +420,802 0.73% 6,420,600
2013-06-17 2013-06-13 0.570 9,585,872 +84,161 0.70% 5,467,200
2013-06-10 2013-06-06 0.594 9,501,711 +171,687 0.70% 5,645,000
2013-06-07 2013-06-05 0.606 9,330,024 +126,240 0.68% 5,653,860
2013-04-24 2013-04-22 0.689 9,203,784 +16,833 0.67% 6,342,880
2013-04-10 2013-04-08 0.618 9,186,951 +841,604 0.67% 5,676,320
2013-04-09 2013-04-05 0.618 8,345,347 +318,126 0.61% 5,156,320
2013-04-08 2013-04-03 0.642 8,027,221 +185,153 0.59% 5,150,520
2013-04-05 2013-04-02 0.665 7,842,068 +472,982 0.57% 5,218,080
2013-04-03 2013-03-28 0.654 7,369,086 -33,665 0.54% 4,815,800
2013-04-02 2013-03-27 0.642 7,402,751 +48,814 0.54% 4,749,840
2013-03-28 2013-03-26 0.642 7,353,937 +134,656 0.54% 4,718,520
2013-03-20 2013-03-18 0.642 7,219,281 +420,802 0.53% 4,632,120
2013-03-14 2013-03-12 0.654 6,798,479 +353,474 0.50% 4,442,900
2013-03-13 2013-03-11 0.642 6,445,005 +1,750,537 0.47% 4,135,320
2013-03-11 2013-03-07 0.677 4,694,468 -168,321 0.34% 3,179,460
2013-01-31 2013-01-29 0.737 4,862,789 +420,802 0.36% 3,582,360
2013-01-28 2013-01-24 0.749 4,441,987 +25,248 0.33% 3,325,140
2013-01-22 2013-01-18 0.784 4,416,739 +841,604 0.32% 3,463,680
2013-01-17 2013-01-15 0.772 3,575,135 +866,853 0.26% 2,761,200
2013-01-15 2013-01-11 0.760 2,708,282 +50,496 0.20% 2,059,520
2013-01-14 2013-01-10 0.760 2,657,786 +16,832 0.19% 2,021,120
2013-01-11 2013-01-09 0.784 2,640,954 -50,496 0.19% 2,071,080
2013-01-10 2013-01-08 0.713 2,691,450 -58,913 0.20% 1,918,800
2013-01-08 2013-01-04 0.713 2,750,363 +585,757 0.20% 1,960,800
2013-01-02 2012-12-27 0.654 2,164,606 -16,832 0.16% 1,414,600
2012-12-07 2012-12-05 0.665 2,181,438 +260,897 0.16% 1,451,520
2012-12-04 2012-11-30 0.665 1,920,541 +117,825 0.14% 1,277,920
2012-11-06 2012-11-02 0.713 1,802,716 -67,329 0.13% 1,285,200
2012-10-16 2012-10-12 0.677 1,870,045 +466,249 0.14% 1,266,540
2012-10-12 2012-10-10 0.689 1,403,796 -239,015 0.10% 967,440
2012-10-10 2012-10-08 0.701 1,642,811 +693,481 0.12% 1,151,680
2012-10-08 2012-10-04 0.689 949,330 +67,329 0.07% 654,240
2012-09-19 2012-09-17 0.749 882,001 -109,409 0.06% 660,240
2012-08-29 2012-08-27 0.896 991,410 -62,278 0.07% 888,031
2012-08-28 2012-08-24 0.883 1,053,688 -26,331 0.08% 930,332
2012-08-27 2012-08-23 0.883 1,080,019 -156,298 0.09% 953,580
2012-08-24 2012-08-22 0.883 1,236,317 -156,297 0.10% 1,091,580
2012-08-09 2012-08-07 0.832 1,392,614 -207,877 0.11% 1,158,300
2012-08-08 2012-08-06 0.806 1,600,491 -78,149 0.13% 1,290,240
2012-08-01 2012-07-30 0.806 1,678,640 -78,149 0.13% 1,353,240
2012-07-31 2012-07-27 0.793 1,756,789 +62,520 0.14% 1,393,760
2012-07-27 2012-07-25 0.781 1,694,269 +54,704 0.13% 1,322,480
2012-07-23 2012-07-19 0.832 1,639,565 -156,298 0.13% 1,363,700
2012-07-05 2012-07-03 0.832 1,795,863 +364,174 0.14% 1,493,700
2012-06-13 2012-06-11 0.742 1,431,689 -7,815 0.11% 1,062,560
2012-06-12 2012-06-08 0.729 1,439,504 -78,149 0.11% 1,049,940
2012-05-22 2012-05-18 0.755 1,517,653 +78,149 0.12% 1,145,780
2012-05-11 2012-05-09 0.781 1,439,504 -547,043 0.11% 1,123,620
2012-05-08 2012-05-04 0.832 1,986,547 +101,594 0.16% 1,652,300
2012-05-07 2012-05-03 0.845 1,884,953 -268,832 0.15% 1,591,920
2012-05-04 2012-05-02 0.845 2,153,785 -78,149 0.17% 1,818,960
2012-05-02 2012-04-27 0.857 2,231,934 -156,298 0.18% 1,913,520
2012-04-30 2012-04-26 0.870 2,388,232 +156,298 0.19% 2,078,080
2012-04-23 2012-04-19 0.883 2,231,934 +78,149 0.18% 1,970,640
2012-04-20 2012-04-18 0.896 2,153,785 -101,594 0.17% 1,929,200
2012-04-17 2012-04-13 0.857 2,255,379 -78,149 0.18% 1,933,620
2012-04-10 2012-04-03 0.793 2,333,528 +78,149 0.18% 1,851,320
2012-04-02 2012-03-29 0.832 2,255,379 -78,149 0.18% 1,875,900
2012-03-30 2012-03-28 0.845 2,333,528 -107,846 0.18% 1,970,760
2012-03-26 2012-03-22 0.857 2,441,374 +7,815 0.19% 2,093,080
2012-03-19 2012-03-15 0.896 2,433,559 -15,629 0.19% 2,179,800
2012-03-16 2012-03-14 0.909 2,449,188 -78,149 0.19% 2,225,140
2012-03-14 2012-03-12 0.896 2,527,337 -78,149 0.20% 2,263,800
2012-03-13 2012-03-09 0.896 2,605,486 -78,149 0.21% 2,333,800
2012-03-12 2012-03-08 0.896 2,683,635 -78,149 0.21% 2,403,800
2012-03-08 2012-03-06 0.870 2,761,784 +32,822 0.22% 2,403,120
2012-03-06 2012-03-02 0.896 2,728,962 +78,149 0.22% 2,444,400
2012-02-28 2012-02-24 0.960 2,650,813 -78,149 0.21% 2,544,000
2012-02-27 2012-02-23 0.960 2,728,962 +78,149 0.22% 2,619,000
2012-02-24 2012-02-22 0.960 2,650,813 -54,704 0.21% 2,544,000
2012-02-21 2012-02-17 1.011 2,705,517 -171,928 0.21% 2,734,980
2012-02-17 2012-02-15 0.985 2,877,445 -15,630 0.23% 2,835,140
2012-02-16 2012-02-14 0.998 2,893,075 +234,447 0.23% 2,887,560
2012-02-15 2012-02-13 0.985 2,658,628 -117,223 0.21% 2,619,540
2012-02-13 2012-02-09 1.024 2,775,851 +39,074 0.22% 2,841,600
2012-02-10 2012-02-08 0.985 2,736,777 -62,519 0.22% 2,696,540
2012-02-09 2012-02-07 0.960 2,799,296 -156,298 0.22% 2,686,500
2012-02-08 2012-02-06 0.973 2,955,594 +150,046 0.23% 2,874,320
2012-02-07 2012-02-03 0.998 2,805,548 +21,882 0.22% 2,800,200
2012-02-01 2012-01-30 0.921 2,783,666 -78,149 0.22% 2,564,640
2012-01-26 2012-01-19 0.973 2,861,815 -39,074 0.23% 2,783,120
2012-01-20 2012-01-18 0.947 2,900,889 +195,372 0.23% 2,746,880
2012-01-18 2012-01-16 0.896 2,705,517 +39,074 0.21% 2,423,400
2012-01-09 2012-01-05 0.921 2,666,443 +39,075 0.21% 2,456,640
2012-01-05 2012-01-03 0.947 2,627,368 -78,149 0.21% 2,487,880
2011-12-21 2011-12-19 0.883 2,705,517 +78,149 0.21% 2,388,780
2011-12-13 2011-12-09 0.973 2,627,368 -39,075 0.21% 2,555,120
2011-12-08 2011-12-06 1.024 2,666,443 +39,075 0.21% 2,729,600
2011-12-06 2011-12-02 1.036 2,627,368 +39,074 0.21% 2,723,220
2011-12-05 2011-12-01 1.049 2,588,294 +117,224 0.20% 2,715,840
2011-12-02 2011-11-30 1.024 2,471,070 +273,521 0.19% 2,529,600
2011-12-01 2011-11-29 1.062 2,197,549 +156,298 0.17% 2,333,960
2011-11-30 2011-11-28 0.998 2,041,251 +156,298 0.16% 2,037,360
2011-11-29 2011-11-25 0.960 1,884,953 +312,596 0.15% 1,809,000
2011-11-17 2011-11-15 1.075 1,572,357 -132,853 0.12% 1,690,080
2011-11-14 2011-11-10 0.934 1,705,210 +156,298 0.13% 1,592,860
2011-11-08 2011-11-04 0.973 1,548,912 +156,298 0.12% 1,506,320
2011-11-02 2011-10-31 0.934 1,392,614 +117,223 0.11% 1,300,860
2011-10-31 2011-10-27 0.960 1,275,391 -179,743 0.10% 1,224,000
2011-10-20 2011-10-18 0.819 1,455,134 +85,964 0.11% 1,191,680
2011-10-18 2011-10-14 0.845 1,369,170 -39,074 0.11% 1,156,320
2011-10-17 2011-10-13 0.896 1,408,244 +54,704 0.11% 1,261,400
2011-10-14 2011-10-12 0.819 1,353,540 +78,149 0.11% 1,108,480
2011-10-10 2011-10-06 0.691 1,275,391 -39,075 0.10% 881,280
2011-10-03 2011-09-28 0.819 1,314,466 +15,630 0.10% 1,076,480
2011-09-30 2011-09-27 0.896 1,298,836 +15,630 0.10% 1,163,400
2011-09-27 2011-09-23 0.857 1,283,206 +15,630 0.10% 1,100,140
2011-09-26 2011-09-22 0.832 1,267,576 +39,074 0.10% 1,054,300
2011-09-20 2011-09-16 1.190 1,228,502 +39,075 0.10% 1,461,960
2011-09-15 2011-09-12 1.190 1,189,427 -140,668 0.09% 1,415,460
2011-09-14 2011-09-09 1.267 1,330,095 +39,074 0.10% 1,684,980
2011-08-24 2011-08-22 1.410 1,291,021 -156,298 0.10% 1,819,792
2011-08-23 2011-08-19 1.449 1,447,319 +54,616 0.11% 2,097,844
2011-08-19 2011-08-17 1.582 1,392,703 +75,200 0.11% 2,203,880
2011-08-18 2011-08-16 1.569 1,317,503 -37,600 0.11% 2,067,360
2011-08-12 2011-08-10 1.396 1,355,103 +30,080 0.11% 1,892,100
2011-08-10 2011-08-08 1.476 1,325,023 -37,600 0.11% 1,955,820
2011-08-09 2011-08-05 1.476 1,362,623 +141,376 0.11% 2,011,320
2011-08-08 2011-08-04 1.596 1,221,247 -180,480 0.10% 1,948,800
2011-08-05 2011-08-03 1.569 1,401,727 +33,088 0.11% 2,199,520
2011-08-04 2011-08-02 1.529 1,368,639 -37,600 0.11% 2,093,000
2011-08-03 2011-08-01 1.543 1,406,239 -73,696 0.12% 2,169,200
2011-08-02 2011-07-29 1.410 1,479,935 -76,704 0.12% 2,086,080
2011-08-01 2011-07-28 1.463 1,556,639 -45,120 0.13% 2,277,000
2011-07-26 2011-07-22 1.343 1,601,759 -42,112 0.13% 2,151,300
2011-07-21 2011-07-19 1.290 1,643,871 +124,832 0.13% 2,120,420
2011-07-19 2011-07-15 1.343 1,519,039 -97,760 0.12% 2,040,200
2011-07-14 2011-07-12 1.303 1,616,799 +45,120 0.13% 2,107,000
2011-07-08 2011-07-06 1.383 1,571,679 -150,400 0.13% 2,173,600
2011-07-06 2011-07-04 1.290 1,722,079 -105,280 0.14% 2,221,300
2011-07-05 2011-06-30 1.316 1,827,359 -165,440 0.15% 2,405,700
2011-07-04 2011-06-29 1.356 1,992,799 +30,080 0.16% 2,703,001
2011-06-30 2011-06-28 1.356 1,962,719 +124,832 0.16% 2,662,201
2011-06-29 2011-06-27 1.356 1,837,887 -75,200 0.15% 2,492,881
2011-06-28 2011-06-24 1.316 1,913,087 +150,400 0.16% 2,518,561
2011-06-22 2011-06-20 1.197 1,762,687 +150,400 0.14% 2,109,600
2011-06-17 2011-06-15 1.223 1,612,287 -150,400 0.13% 1,972,480
2011-06-16 2011-06-14 1.210 1,762,687 -75,200 0.14% 2,133,040
2011-06-13 2011-06-09 1.157 1,837,887 +75,200 0.15% 2,126,280
2011-06-08 2011-06-03 1.223 1,762,687 -150,400 0.14% 2,156,480
2011-06-01 2011-05-30 1.210 1,913,087 -75,200 0.16% 2,315,041
2011-05-30 2011-05-26 1.170 1,988,287 +75,200 0.16% 2,326,721
2011-05-24 2011-05-20 1.144 1,913,087 +150,400 0.16% 2,187,840
2011-05-23 2011-05-19 1.130 1,762,687 -120,320 0.14% 1,992,400
2011-05-19 2011-05-17 1.104 1,883,007 +75,200 0.15% 2,078,320
2011-05-18 2011-05-16 1.117 1,807,807 -75,200 0.15% 2,019,360
2011-05-16 2011-05-12 1.090 1,883,007 +165,440 0.15% 2,053,280
2011-05-13 2011-05-11 1.077 1,717,567 -284,256 0.14% 1,850,040
2011-05-12 2011-05-09 1.064 2,001,823 +209,056 0.16% 2,129,601
2011-05-09 2011-05-05 1.011 1,792,767 -37,600 0.15% 1,811,840
2011-05-06 2011-05-04 1.011 1,830,367 +75,200 0.15% 1,849,840
2011-05-04 2011-04-29 1.077 1,755,167 -97,760 0.14% 1,890,540
2011-04-29 2011-04-27 1.077 1,852,927 -75,200 0.15% 1,995,840
2011-04-28 2011-04-26 1.104 1,928,127 +75,200 0.16% 2,128,120
2011-04-27 2011-04-21 1.051 1,852,927 -338,399 0.15% 1,946,560
2011-04-26 2011-04-20 1.077 2,191,326 +300,799 0.18% 2,360,340
2011-04-21 2011-04-19 1.130 1,890,527 +75,200 0.15% 2,136,900
2011-04-19 2011-04-15 1.197 1,815,327 -37,600 0.15% 2,172,600
2011-04-18 2011-04-14 1.170 1,852,927 -1,503,998 0.15% 2,168,320
2011-04-08 2011-04-06 1.104 3,356,925 +1,654,398 0.27% 3,705,119
2011-04-04 2011-03-31 0.918 1,702,527 +75,200 0.14% 1,562,160
2011-04-01 2011-03-30 0.904 1,627,327 +85,728 0.13% 1,471,520
2011-03-24 2011-03-22 0.944 1,541,599 -112,800 0.13% 1,455,500
2011-03-17 2011-03-15 0.931 1,654,399 +75,200 0.14% 1,540,000
2011-03-15 2011-03-11 1.024 1,579,199 +150,400 0.13% 1,617,000
2011-03-11 2011-03-09 1.077 1,428,799 -75,200 0.12% 1,539,000
2011-03-10 2011-03-08 1.090 1,503,999 -75,200 0.12% 1,640,000
2011-03-08 2011-03-04 1.037 1,579,199 -225,600 0.13% 1,638,000
2011-03-04 2011-03-02 0.957 1,804,799 -526,399 0.15% 1,728,000
2011-03-02 2011-02-28 0.904 2,331,198 +375,999 0.19% 2,108,000
2011-03-01 2011-02-25 0.878 1,955,199 -30,080 0.16% 1,716,000
2011-02-25 2011-02-23 0.944 1,985,279 +67,680 0.16% 1,874,400
2011-02-24 2011-02-22 0.957 1,917,599 +157,920 0.16% 1,836,000
2011-02-22 2011-02-18 1.011 1,759,679 -112,800 0.14% 1,778,400
2011-02-11 2011-02-09 0.997 1,872,479 +75,200 0.15% 1,867,500
2011-02-10 2011-02-08 1.037 1,797,279 +75,200 0.15% 1,864,200
2011-02-08 2011-02-02 1.090 1,722,079 -75,200 0.14% 1,877,800
2011-02-07 2011-01-31 1.024 1,797,279 +75,200 0.15% 1,840,300
2011-01-31 2011-01-27 1.064 1,722,079 -150,400 0.14% 1,832,000
2011-01-28 2011-01-26 1.090 1,872,479 -75,200 0.15% 2,041,800
2011-01-27 2011-01-25 1.037 1,947,679 +188,000 0.16% 2,020,200
2011-01-26 2011-01-24 1.104 1,759,679 +172,960 0.14% 1,942,200
2011-01-25 2011-01-21 1.157 1,586,719 +75,200 0.13% 1,835,700
2011-01-24 2011-01-20 1.157 1,511,519 +75,200 0.12% 1,748,700
2011-01-20 2011-01-18 1.197 1,436,319 +150,400 0.12% 1,719,000
2011-01-19 2011-01-17 1.197 1,285,919 -150,400 0.11% 1,539,000
2011-01-17 2011-01-13 1.184 1,436,319 +150,400 0.12% 1,699,900
2011-01-12 2011-01-10 1.197 1,285,919 +75,200 0.11% 1,539,000
2011-01-11 2011-01-07 1.223 1,210,719 -150,400 0.10% 1,481,200
2011-01-10 2011-01-06 1.277 1,361,119 -366,976 0.11% 1,737,600
2011-01-07 2011-01-05 1.250 1,728,095 +404,576 0.14% 2,160,120
2011-01-03 2010-12-29 1.144 1,323,519 +7,520 0.11% 1,513,600
2010-12-29 2010-12-24 1.117 1,315,999 +90,240 0.11% 1,470,000
2010-12-28 2010-12-22 1.090 1,225,759 +15,040 0.10% 1,336,600
2010-12-22 2010-12-20 1.130 1,210,719 +75,200 0.10% 1,368,500
2010-12-21 2010-12-17 1.210 1,135,519 -112,800 0.09% 1,374,100
2010-12-20 2010-12-16 1.157 1,248,319 +112,800 0.10% 1,444,200
2010-12-17 2010-12-15 1.263 1,135,519 +150,400 0.09% 1,434,500
2010-12-15 2010-12-13 1.316 985,119 +75,200 0.08% 1,296,900
2010-12-10 2010-12-08 1.449 909,919 -43,616 0.07% 1,318,900
2010-12-08 2010-12-06 1.330 953,535 -22,560 0.08% 1,268,000
2010-12-06 2010-12-02 1.396 976,095 +269,216 0.08% 1,362,900
2010-12-03 2010-12-01 1.383 706,879 -368,480 0.06% 977,599
2010-12-02 2010-11-30 1.197 1,075,359 -616,640 0.09% 1,287,000
2010-12-01 2010-11-29 1.237 1,691,999 +285,760 0.14% 2,092,500
2010-11-30 2010-11-26 0.811 1,406,239 +195,520 0.12% 1,140,700
2010-11-29 2010-11-25 0.811 1,210,719 -120,320 0.10% 982,100
2010-11-26 2010-11-24 0.798 1,331,039 +45,120 0.11% 1,062,000
2010-11-25 2010-11-23 0.785 1,285,919 -300,800 0.11% 1,008,900
2010-11-24 2010-11-22 0.785 1,586,719 +526,400 0.13% 1,244,900
2010-11-22 2010-11-18 0.658 1,060,319 -60,160 0.09% 697,950
2010-11-18 2010-11-16 0.652 1,120,479 -225,600 0.09% 730,100
2010-11-12 2010-11-10 0.652 1,346,079 -376,000 0.11% 877,100
2010-11-11 2010-11-09 0.578 1,722,079 -225,600 0.14% 996,150
2010-11-09 2010-11-05 0.525 1,947,679 -300,799 0.16% 1,023,050
2010-11-05 2010-11-03 0.519 2,248,478 -75,200 0.18% 1,166,100
2010-10-29 2010-10-27 0.512 2,323,678 +550,463 0.19% 1,189,650
2010-10-28 2010-10-26 0.532 1,773,215 +51,136 0.15% 943,200
2010-10-26 2010-10-22 0.499 1,722,079 +150,400 0.14% 858,750
2010-10-20 2010-10-18 0.465 1,571,679 +75,200 0.13% 731,500
2010-10-13 2010-10-11 0.485 1,496,479 -451,200 0.12% 726,350
2010-10-08 2010-10-06 0.499 1,947,679 -375,999 0.16% 971,250
2010-10-06 2010-10-04 0.545 2,323,678 -676,800 0.19% 1,266,900
2010-09-30 2010-09-28 0.532 3,000,478 -454,207 0.25% 1,596,000
2010-09-29 2010-09-27 0.552 3,454,685 -252,672 0.28% 1,906,510
2010-09-28 2010-09-24 0.565 3,707,357 +789,599 0.30% 2,095,250
2010-09-27 2010-09-22 0.525 2,917,758 +1,804,799 0.24% 1,532,600
2010-09-24 2010-09-21 0.512 1,112,959 +112,800 0.09% 569,800
2010-09-21 2010-09-17 0.505 1,000,159 -496,320 0.08% 505,400
2010-09-16 2010-09-14 0.525 1,496,479 -150,400 0.12% 786,050
2010-09-14 2010-09-10 0.505 1,646,879 -2,526,718 0.13% 832,200
2010-09-13 2010-09-09 0.545 4,173,597 -714,399 0.34% 2,275,500
2010-09-10 2010-09-08 0.459 4,887,996 -112,800 0.40% 2,242,500
2010-09-09 2010-09-07 0.452 5,000,796 +927,967 0.41% 2,261,000
2010-09-03 2010-09-01 0.399 4,072,829 +37,600 0.33% 1,624,800
2010-09-02 2010-08-31 0.372 4,035,229 +19,552 0.33% 1,502,480
2010-08-24 2010-08-20 0.426 4,015,677 +129,538 0.33% 1,710,580
2010-08-23 2010-08-19 0.426 3,886,139 +72,774 0.33% 1,655,400
2010-08-20 2010-08-18 0.426 3,813,365 -43,664 0.32% 1,624,400
2010-08-19 2010-08-17 0.426 3,857,029 -43,665 0.33% 1,643,000
2010-08-18 2010-08-16 0.447 3,900,694 +2,998,295 0.33% 1,742,000
2010-07-20 2010-07-16 0.419 902,399 +80,051 0.08% 378,200
2010-07-19 2010-07-15 0.419 822,348 +283,819 0.07% 344,650
2010-07-09 2010-07-07 0.412 538,529 -181,935 0.05% 222,000
2010-06-15 2010-06-11 0.433 720,464 +181,935 0.06% 311,850
2010-03-23 2010-03-19 0.278 538,529 -29,109 0.05% 149,480
2010-03-22 2010-03-18 0.278 567,638 -58,220 0.05% 157,560
2010-03-18 2010-03-16 0.279 625,858 -14,554 0.05% 174,580
2010-03-17 2010-03-15 0.278 640,412 -29,110 0.05% 177,760
2010-02-26 2010-02-24 0.268 669,522 -531,251 0.06% 179,400
2010-02-10 2010-02-08 0.268 1,200,773 -218,323 0.10% 321,750
2010-01-22 2010-01-20 0.306 1,419,096 -1,077,057 0.12% 434,850
2010-01-21 2010-01-19 0.317 2,496,153 -138,271 0.21% 792,330
2010-01-20 2010-01-18 0.317 2,634,424 -1,970,724 0.22% 836,220
2010-01-19 2010-01-15 0.319 4,605,148 +3,913,794 0.39% 1,468,096
2009-06-15 2009-06-11 0.247 691,354 -1,765,501 0.06% 171,000
2009-02-16 2009-02-12 0.155 2,456,855 +50,942 0.21% 381,488
2009-01-07 2009-01-05 0.151 2,405,913 +473,032 0.20% 363,660
2008-12-22 2008-12-18 0.137 1,932,881 +1,237,160 0.16% 265,600
2008-08-25 2008-08-20 0.296 695,721 -138,271 0.06% 205,591
2008-08-21 2008-08-19 0.296 833,992 +186,972 0.07% 246,452
2008-05-08 2008-05-06 0.332 647,020 -148,896 0.06% 215,100
2008-05-07 2008-05-05 0.332 795,916 -135,360 0.07% 264,600
2008-05-06 2008-05-02 0.325 931,276 -54,144 0.08% 302,720
2008-01-09 2008-01-07 0.414 985,420 -203,040 0.09% 407,680
2007-12-10 2007-12-06 0.443 1,188,460 +20,304 0.11% 526,800
2007-10-09 2007-10-05 0.547 1,168,156 -135,360 0.11% 638,620
2007-08-21 2007-08-17 0.567 1,303,516 +46,793 0.12% 739,154
2007-08-03 2007-08-01 0.690 1,256,723 -456,753 0.12% 866,700
2007-07-31 2007-07-27 0.743 1,713,476 -130,501 0.16% 1,273,610
2007-07-26 2007-07-24 0.690 1,843,977 -32,625 0.17% 1,271,700
2007-07-24 2007-07-20 0.705 1,876,602 +65,251 0.18% 1,322,960
2007-07-16 2007-07-12 0.705 1,811,351 +65,250 0.17% 1,276,960
2007-07-05 2007-07-03 0.682 1,746,101 -182,701 0.16% 1,190,820
2007-07-03 2007-06-28 0.728 1,928,802 -65,251 0.18% 1,404,100
2007-06-29 2007-06-27 0.743 1,994,053 -7,830 0.19% 1,482,160
2007-06-26 2007-06-22 0.874 2,001,883 0.19% 1,748,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top