History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -1,364,020
2020-03-26 2020-03-24 0.275 1,364,020 -1,000,000 0.08% 375,106
2020-03-25 2020-03-23 0.270 2,364,020 -1,464,000 0.15% 638,285
2020-03-24 2020-03-20 0.270 3,828,020 -200,000 0.24% 1,033,565
2020-03-23 2020-03-19 0.265 4,028,020 -1,500,000 0.25% 1,067,425
2020-03-20 2020-03-18 0.265 5,528,020 +500,000 0.34% 1,464,925
2020-03-19 2020-03-17 0.265 5,028,020 -4,000,000 0.31% 1,332,425
2020-03-18 2020-03-16 0.265 9,028,020 +5,000,000 0.56% 2,392,425
2020-03-11 2020-03-09 0.265 4,028,020 -2,164,000 0.25% 1,067,425
2020-01-30 2020-01-24 0.265 6,192,020 -150,000 0.38% 1,640,885
2019-12-30 2019-12-24 0.255 6,342,020 -10,000 0.39% 1,617,215
2019-12-20 2019-12-18 0.255 6,352,020 +1,000,000 0.39% 1,619,765
2019-12-17 2019-12-13 0.265 5,352,020 -80,000 0.33% 1,418,285
2019-07-24 2019-07-22 0.244 5,432,020 +80,000 0.33% 1,325,413
2019-07-02 2019-06-27 0.246 5,352,020 +300,000 0.33% 1,316,597
2019-06-05 2019-06-03 0.223 5,052,020 +2,000 0.31% 1,126,600
2018-11-22 2018-11-20 0.236 5,050,020 +150,000 0.31% 1,191,805
2018-11-07 2018-11-05 0.229 4,900,020 +60,000 0.30% 1,122,105
2018-05-14 2018-05-10 0.300 4,840,020 -50,000 0.30% 1,452,006
2018-02-23 2018-02-21 0.310 4,890,020 +50,000 0.30% 1,515,906
2018-02-05 2018-02-01 0.340 4,840,020 -310,000 0.30% 1,645,607
2018-01-12 2018-01-10 0.315 5,150,020 -100,000 0.32% 1,622,256
2018-01-09 2018-01-05 0.315 5,250,020 -100,000 0.32% 1,653,756
2017-10-10 2017-10-06 0.280 5,350,020 -20,000 0.33% 1,498,006
2017-09-25 2017-09-21 0.280 5,370,020 -30,000 0.33% 1,503,606
2017-08-28 2017-08-24 0.275 5,400,020 -120,000 0.33% 1,485,006
2017-06-30 2017-06-28 0.285 5,520,020 -300,000 0.34% 1,573,206
2017-06-14 2017-06-12 0.285 5,820,020 -100,000 0.36% 1,658,706
2017-06-05 2017-06-01 0.290 5,920,020 +200,000 0.36% 1,716,806
2017-05-29 2017-05-25 0.305 5,720,020 +200,000 0.35% 1,744,606
2017-05-22 2017-05-18 0.295 5,520,020 -200,000 0.34% 1,628,406
2017-04-26 2017-04-24 0.310 5,720,020 -62,000 0.35% 1,773,206
2017-04-21 2017-04-19 0.295 5,782,020 +62,000 0.36% 1,705,696
2017-01-09 2017-01-05 0.295 5,720,020 -158,000 0.35% 1,687,406
2017-01-05 2017-01-03 0.300 5,878,020 +150,000 0.36% 1,763,406
2017-01-04 2016-12-30 0.295 5,728,020 +8,000 0.35% 1,689,766
2016-11-10 2016-11-08 0.315 5,720,020 -30,000 0.35% 1,801,806
2016-11-09 2016-11-07 0.300 5,750,020 +30,000 0.35% 1,725,006
2016-10-28 2016-10-26 0.315 5,720,020 -4,000,000 0.35% 1,801,806
2016-10-26 2016-10-24 0.310 9,720,020 +200,000 0.60% 3,013,206
2016-09-13 2016-09-09 0.315 9,520,020 +30,000 0.59% 2,998,806
2016-09-12 2016-09-08 0.315 9,490,020 -50,000 0.58% 2,989,356
2016-09-06 2016-09-02 0.305 9,540,020 +86,000 0.59% 2,909,706
2016-08-30 2016-08-26 0.315 9,454,020 +120,000 0.58% 2,978,016
2016-08-25 2016-08-23 0.335 9,334,020 -200,000 0.57% 3,126,897
2016-08-17 2016-08-15 0.320 9,534,020 -20,000 0.59% 3,050,886
2016-06-27 2016-06-23 0.295 9,554,020 -110,000 0.59% 2,818,436
2016-06-10 2016-06-07 0.315 9,664,020 +100,000 0.60% 3,044,166
2016-06-01 2016-05-30 0.315 9,564,020 +12,000 0.59% 3,012,666
2016-05-27 2016-05-25 0.315 9,552,020 +88,000 0.59% 3,008,886
2016-02-05 2016-02-03 0.360 9,464,020 +200,000 0.58% 3,407,047
2016-02-01 2016-01-28 0.380 9,264,020 -200,000 0.57% 3,520,328
2016-01-26 2016-01-22 0.355 9,464,020 +190,000 0.58% 3,359,727
2016-01-25 2016-01-21 0.345 9,274,020 -190,000 0.57% 3,199,537
2016-01-15 2016-01-13 0.345 9,464,020 +26,000 0.58% 3,265,087
2016-01-04 2015-12-29 0.365 9,438,020 -52,000 0.58% 3,444,877
2015-12-23 2015-12-21 0.355 9,490,020 -148,000 0.58% 3,368,957
2015-12-01 2015-11-27 0.360 9,638,020 +200,000 0.59% 3,469,687
2015-11-24 2015-11-20 0.380 9,438,020 +110,000 0.58% 3,586,448
2015-11-19 2015-11-17 0.380 9,328,020 -20,000 0.57% 3,544,648
2015-09-25 2015-09-23 0.345 9,348,020 -100,000 0.58% 3,225,067
2015-09-18 2015-09-16 0.345 9,448,020 -38,000 0.58% 3,259,567
2015-09-10 2015-09-08 0.310 9,486,020 +100,000 0.58% 2,940,666
2015-09-07 2015-09-02 0.310 9,386,020 +38,000 0.58% 2,909,666
2015-08-26 2015-08-24 0.345 9,348,020 +200,000 0.58% 3,225,067
2015-08-13 2015-08-11 0.476 9,148,020 +397,740 0.56% 4,351,547
2015-07-30 2015-07-28 0.470 8,750,280 -239,130 0.56% 4,116,609
2015-07-22 2015-07-20 0.470 8,989,410 -38,261 0.58% 4,229,109
2015-07-10 2015-07-08 0.418 9,027,671 -19,131 0.58% 3,775,208
2015-06-29 2015-06-25 0.512 9,046,802 -76,521 0.58% 4,634,430
2015-06-26 2015-06-24 0.517 9,123,323 +220,000 0.59% 4,721,320
2015-06-24 2015-06-22 0.533 8,903,323 +191,304 0.57% 4,747,090
2015-06-23 2015-06-19 0.585 8,712,019 +9,565 0.56% 5,100,491
2015-06-19 2015-06-17 0.565 8,702,454 +66,957 0.56% 4,912,931
2015-06-18 2015-06-16 0.565 8,635,497 -38,261 0.56% 4,875,131
2015-06-16 2015-06-12 0.585 8,673,758 +239,130 0.56% 5,078,091
2015-06-12 2015-06-10 0.565 8,434,628 -241,043 0.54% 4,761,731
2015-06-11 2015-06-09 0.575 8,675,671 -1,052,174 0.56% 4,988,511
2015-06-10 2015-06-08 0.596 9,727,845 +95,652 0.63% 5,796,911
2015-06-05 2015-06-03 0.606 9,632,193 +1,138,261 0.62% 5,840,612
2015-06-04 2015-06-02 0.617 8,493,932 -47,826 0.55% 5,239,212
2015-05-29 2015-05-27 0.596 8,541,758 -229,565 0.55% 5,090,111
2015-05-28 2015-05-26 0.575 8,771,323 -478,261 0.56% 5,043,511
2015-05-27 2015-05-22 0.575 9,249,584 +478,261 0.60% 5,318,511
2015-05-11 2015-05-07 0.523 8,771,323 -9,566 0.56% 4,585,010
2015-05-07 2015-05-05 0.544 8,780,889 -47,826 0.57% 4,773,611
2015-05-05 2015-04-30 0.554 8,828,715 -95,652 0.57% 4,891,911
2015-05-04 2015-04-29 0.565 8,924,367 +229,565 0.57% 5,038,211
2015-04-27 2015-04-23 0.502 8,694,802 +47,826 0.56% 4,363,210
2015-04-24 2015-04-22 0.512 8,646,976 -283,130 0.56% 4,429,610
2015-03-16 2015-03-12 0.481 8,930,106 +233,391 0.57% 4,294,569
2015-03-03 2015-02-27 0.497 8,696,715 +1,312,348 0.56% 4,318,710
2015-03-02 2015-02-26 0.486 7,384,367 +283,130 0.48% 3,589,809
2015-02-23 2015-02-16 0.486 7,101,237 -114,782 0.46% 3,452,170
2014-12-15 2014-12-11 0.455 7,216,019 -47,826 0.46% 3,281,649
2014-12-12 2014-12-10 0.460 7,263,845 +114,782 0.47% 3,341,369
2014-12-11 2014-12-09 0.460 7,149,063 +191,305 0.46% 3,288,569
2014-12-10 2014-12-08 0.507 6,957,758 +95,652 0.45% 3,527,900
2014-10-09 2014-10-07 0.517 6,862,106 -47,826 0.44% 3,551,140
2014-10-03 2014-09-29 0.517 6,909,932 +124,348 0.44% 3,575,890
2014-09-05 2014-09-03 0.575 6,785,584 +143,478 0.44% 3,901,711
2014-09-03 2014-09-01 0.596 6,642,106 -47,826 0.43% 3,958,091
2014-08-29 2014-08-27 0.565 6,689,932 -99,478 0.43% 3,776,771
2014-08-26 2014-08-22 0.565 6,789,410 -47,827 0.44% 3,832,931
2014-08-25 2014-08-21 0.575 6,837,237 +95,653 0.44% 3,931,411
2014-08-21 2014-08-19 0.645 6,741,584 +406,819 0.43% 4,350,374
2014-08-20 2014-08-18 0.656 6,334,765 -89,880 0.43% 4,158,332
2014-08-19 2014-08-15 0.645 6,424,645 +89,880 0.44% 4,145,852
2014-08-07 2014-08-05 0.634 6,334,765 -34,154 0.43% 4,017,372
2014-08-05 2014-08-01 0.634 6,368,919 -44,940 0.44% 4,039,031
2014-08-01 2014-07-30 0.634 6,413,859 +134,820 0.44% 4,067,531
2014-07-28 2014-07-24 0.645 6,279,039 +17,976 0.43% 4,051,892
2014-07-25 2014-07-23 0.656 6,261,063 -8,988 0.43% 4,109,952
2014-07-14 2014-07-10 0.656 6,270,051 -131,225 0.43% 4,115,852
2014-07-11 2014-07-09 0.645 6,401,276 +134,820 0.44% 4,130,772
2014-07-09 2014-07-07 0.668 6,266,456 -77,297 0.43% 4,183,212
2014-06-23 2014-06-19 0.634 6,343,753 -357,722 0.43% 4,023,072
2014-06-19 2014-06-17 0.612 6,701,475 +43,142 0.46% 4,100,811
2014-06-17 2014-06-13 0.601 6,658,333 -179,760 0.46% 4,000,331
2014-06-16 2014-06-12 0.590 6,838,093 +179,760 0.47% 4,032,251
2014-06-13 2014-06-11 0.601 6,658,333 +1,798 0.46% 4,000,331
2014-06-11 2014-06-09 0.601 6,656,535 -19,774 0.46% 3,999,251
2014-06-10 2014-06-06 0.590 6,676,309 +19,774 0.46% 3,936,851
2014-05-28 2014-05-26 0.623 6,656,535 -1,798 0.46% 4,147,371
2014-05-27 2014-05-23 0.623 6,658,333 +179,760 0.46% 4,148,491
2014-05-19 2014-05-15 0.612 6,478,573 -8,988 0.44% 3,964,411
2014-05-08 2014-05-05 0.612 6,487,561 +89,880 0.44% 3,969,911
2014-04-30 2014-04-28 0.634 6,397,681 +41,345 0.44% 4,057,272
2014-04-15 2014-04-11 0.679 6,356,336 -134,820 0.44% 4,313,932
2014-04-11 2014-04-09 0.656 6,491,156 -19,774 0.44% 4,260,992
2014-04-09 2014-04-07 0.645 6,510,930 +19,774 0.45% 4,201,532
2014-04-04 2014-04-02 0.656 6,491,156 -97,070 0.44% 4,260,992
2014-03-31 2014-03-27 0.634 6,588,226 +44,940 0.45% 4,178,111
2014-03-26 2014-03-24 0.645 6,543,286 +52,130 0.45% 4,222,411
2014-03-25 2014-03-21 0.645 6,491,156 -55,726 0.44% 4,188,772
2014-03-24 2014-03-20 0.645 6,546,882 +190,546 0.45% 4,224,732
2014-03-21 2014-03-19 0.656 6,356,336 -107,856 0.44% 4,172,492
2014-03-19 2014-03-17 0.645 6,464,192 +134,820 0.44% 4,171,372
2014-03-14 2014-03-12 0.656 6,329,372 +89,880 0.43% 4,154,792
2014-03-13 2014-03-11 0.690 6,239,492 -41,345 0.43% 4,304,053
2014-03-12 2014-03-10 0.701 6,280,837 -3,595 0.43% 4,402,453
2014-03-11 2014-03-07 0.690 6,284,432 +134,820 0.43% 4,335,053
2014-03-10 2014-03-06 0.712 6,149,612 -179,760 0.42% 4,378,893
2014-03-06 2014-03-04 0.701 6,329,372 -53,928 0.43% 4,436,473
2014-03-05 2014-03-03 0.690 6,383,300 +89,880 0.44% 4,403,253
2014-03-04 2014-02-28 0.701 6,293,420 +37,750 0.43% 4,411,273
2014-03-03 2014-02-27 0.712 6,255,670 -109,654 0.43% 4,454,413
2014-02-28 2014-02-26 0.712 6,365,324 -12,583 0.44% 4,532,493
2014-02-27 2014-02-25 0.723 6,377,907 -181,558 0.44% 4,612,413
2014-02-26 2014-02-24 0.712 6,559,465 -25,166 0.45% 4,670,733
2014-02-21 2014-02-19 0.712 6,584,631 -62,916 0.45% 4,688,653
2014-02-20 2014-02-18 0.701 6,647,547 +134,820 0.46% 4,659,492
2014-02-19 2014-02-17 0.712 6,512,727 +125,832 0.45% 4,637,453
2014-02-18 2014-02-14 0.734 6,386,895 -183,355 0.44% 4,689,973
2014-02-17 2014-02-13 0.712 6,570,250 +179,760 0.45% 4,678,413
2014-02-14 2014-02-12 0.723 6,390,490 -89,880 0.44% 4,621,513
2014-02-13 2014-02-11 0.712 6,480,370 +89,880 0.44% 4,614,413
2014-02-12 2014-02-10 0.712 6,390,490 +224,700 0.44% 4,550,413
2014-02-11 2014-02-07 0.723 6,165,790 -521,304 0.42% 4,459,013
2014-02-07 2014-02-05 0.701 6,687,094 -7,191 0.46% 4,687,212
2014-02-06 2014-02-04 0.701 6,694,285 +32,357 0.46% 4,692,253
2014-02-05 2014-01-30 0.723 6,661,928 -25,166 0.46% 4,817,813
2014-02-04 2014-01-28 0.701 6,687,094 +28,761 0.46% 4,687,212
2014-01-29 2014-01-27 0.701 6,658,333 -55,725 0.46% 4,667,053
2014-01-28 2014-01-24 0.690 6,714,058 +179,760 0.46% 4,631,412
2014-01-27 2014-01-23 0.712 6,534,298 -206,724 0.45% 4,652,813
2014-01-24 2014-01-22 0.723 6,741,022 -188,749 0.46% 4,875,013
2014-01-22 2014-01-20 0.668 6,929,771 -134,820 0.47% 4,626,012
2014-01-20 2014-01-16 0.690 7,064,591 +359,521 0.48% 4,873,213
2014-01-17 2014-01-15 0.734 6,705,070 -524,900 0.46% 4,923,613
2014-01-16 2014-01-14 0.612 7,229,970 -37,750 0.50% 4,424,211
2014-01-14 2014-01-10 0.623 7,267,720 +89,880 0.50% 4,528,171
2014-01-13 2014-01-09 0.623 7,177,840 -134,820 0.49% 4,472,171
2014-01-10 2014-01-08 0.645 7,312,660 +3,596 0.50% 4,718,892
2014-01-09 2014-01-07 0.634 7,309,064 -3,596 0.50% 4,635,251
2014-01-07 2014-01-03 0.634 7,312,660 +102,464 0.50% 4,637,532
2014-01-06 2014-01-02 0.645 7,210,196 +224,700 0.49% 4,652,771
2014-01-03 2013-12-31 0.656 6,985,496 +34,154 0.48% 4,585,492
2014-01-02 2013-12-27 0.668 6,951,342 +55,726 0.48% 4,640,412
2013-12-30 2013-12-24 0.679 6,895,616 +46,737 0.47% 4,679,932
2013-12-27 2013-12-20 0.679 6,848,879 +134,821 0.47% 4,648,213
2013-12-23 2013-12-19 0.668 6,714,058 +224,700 0.46% 4,482,012
2013-12-20 2013-12-18 0.712 6,489,358 -377,497 0.44% 4,620,813
2013-12-19 2013-12-17 0.668 6,866,855 -314,580 0.47% 4,584,012
2013-12-18 2013-12-16 0.645 7,181,435 +701,065 0.49% 4,634,212
2013-12-16 2013-12-12 0.712 6,480,370 +449,400 0.44% 4,614,413
2013-12-13 2013-12-11 0.801 6,030,970 -1,078,561 0.41% 4,831,214
2013-11-26 2013-11-22 0.567 7,109,531 -89,880 0.49% 4,034,110
2013-11-25 2013-11-21 0.556 7,199,411 +89,880 0.49% 4,005,010
2013-11-05 2013-11-01 0.567 7,109,531 -5,393 0.49% 4,034,110
2013-11-01 2013-10-30 0.567 7,114,924 -179,760 0.49% 4,037,170
2013-10-28 2013-10-24 0.567 7,294,684 -898,800 0.50% 4,139,170
2013-10-25 2013-10-23 0.579 8,193,484 +44,940 0.56% 4,740,330
2013-10-18 2013-10-16 0.590 8,148,544 +747,802 0.56% 4,804,990
2013-10-10 2013-10-08 0.579 7,400,742 -26,964 0.51% 4,281,690
2013-10-08 2013-10-04 0.579 7,427,706 -44,940 0.51% 4,297,290
2013-10-02 2013-09-27 0.567 7,472,646 +89,880 0.51% 4,240,150
2013-09-24 2013-09-19 0.579 7,382,766 -73,702 0.51% 4,271,290
2013-09-19 2013-09-17 0.556 7,456,468 -70,106 0.51% 4,148,010
2013-08-30 2013-08-28 0.551 7,526,574 -80,892 0.52% 4,145,140
2013-08-23 2013-08-21 0.654 7,607,466 +179,760 0.52% 4,971,584
2013-08-22 2013-08-20 0.654 7,427,706 +472,672 0.51% 4,854,109
2013-08-02 2013-07-31 0.630 6,955,034 -67,328 0.51% 4,379,931
2013-07-30 2013-07-26 0.642 7,022,362 -6,733 0.51% 4,505,771
2013-07-02 2013-06-27 0.606 7,029,095 +40,397 0.51% 4,259,530
2013-06-28 2013-06-26 0.606 6,988,698 +26,931 0.51% 4,235,050
2013-06-25 2013-06-21 0.606 6,961,767 -134,656 0.51% 4,218,730
2013-06-10 2013-06-06 0.594 7,096,423 -260,898 0.52% 4,216,010
2013-04-30 2013-04-26 0.665 7,357,321 -5,049 0.54% 4,895,531
2013-04-29 2013-04-25 0.665 7,362,370 +84,160 0.54% 4,898,891
2013-04-26 2013-04-24 0.654 7,278,210 +121,191 0.53% 4,756,411
2013-04-25 2013-04-23 0.677 7,157,019 +84,160 0.52% 4,847,291
2013-04-24 2013-04-22 0.689 7,072,859 +52,180 0.52% 4,874,332
2013-04-22 2013-04-18 0.582 7,020,679 -5,050 0.51% 4,087,590
2013-04-09 2013-04-05 0.618 7,025,729 +84,161 0.51% 4,340,971
2013-03-27 2013-03-25 0.642 6,941,568 +31,981 0.51% 4,453,931
2013-03-26 2013-03-22 0.642 6,909,587 +75,744 0.51% 4,433,411
2013-03-25 2013-03-21 0.642 6,833,843 +62,279 0.50% 4,384,811
2013-03-22 2013-03-20 0.642 6,771,564 +255,847 0.50% 4,344,851
2013-03-21 2013-03-19 0.642 6,515,717 +429,219 0.48% 4,180,691
2013-03-20 2013-03-18 0.642 6,086,498 +409,019 0.45% 3,905,291
2013-03-19 2013-03-15 0.654 5,677,479 +252,482 0.42% 3,710,311
2013-03-18 2013-03-14 0.654 5,424,997 +193,568 0.40% 3,545,311
2013-03-15 2013-03-13 0.654 5,231,429 -1,703,406 0.38% 3,418,811
2013-03-13 2013-03-11 0.642 6,934,835 +168,320 0.51% 4,449,611
2013-02-28 2013-02-26 0.689 6,766,515 -168,320 0.50% 4,663,212
2013-02-27 2013-02-25 0.701 6,934,835 -42,081 0.51% 4,861,612
2013-02-26 2013-02-22 0.689 6,976,916 +16,832 0.51% 4,808,212
2013-02-20 2013-02-18 0.760 6,960,084 -42,080 0.51% 5,292,813
2013-02-19 2013-02-15 0.737 7,002,164 -67,328 0.51% 5,158,413
2013-02-15 2013-02-08 0.677 7,069,492 -16,832 0.52% 4,788,011
2013-02-14 2013-02-07 0.701 7,086,324 -100,993 0.52% 4,967,812
2013-02-04 2013-01-31 0.725 7,187,317 -168,321 0.53% 5,209,412
2013-01-31 2013-01-29 0.737 7,355,638 +168,321 0.54% 5,418,813
2013-01-29 2013-01-25 0.725 7,187,317 -16,832 0.53% 5,209,412
2013-01-21 2013-01-17 0.784 7,204,149 -252,481 0.53% 5,649,613
2013-01-18 2013-01-16 0.760 7,456,630 +84,160 0.55% 5,670,413
2013-01-17 2013-01-15 0.772 7,372,470 +16,832 0.54% 5,694,013
2013-01-16 2013-01-14 0.820 7,355,638 -42,080 0.54% 6,030,614
2013-01-15 2013-01-11 0.760 7,397,718 +16,832 0.54% 5,625,613
2013-01-14 2013-01-10 0.760 7,380,886 +43,764 0.54% 5,612,813
2013-01-11 2013-01-09 0.784 7,337,122 -437,634 0.54% 5,753,893
2013-01-10 2013-01-08 0.713 7,774,756 +42,080 0.57% 5,542,812
2013-01-09 2013-01-07 0.701 7,732,676 +378,722 0.57% 5,420,932
2013-01-08 2013-01-04 0.713 7,353,954 -193,569 0.54% 5,242,812
2013-01-07 2013-01-03 0.713 7,547,523 +210,401 0.55% 5,380,812
2013-01-04 2013-01-02 0.677 7,337,122 +84,160 0.54% 4,969,271
2012-12-03 2012-11-29 0.665 7,252,962 -126,240 0.53% 4,826,091
2012-11-28 2012-11-26 0.665 7,379,202 -176,737 0.54% 4,910,091
2012-11-09 2012-11-07 0.713 7,555,939 +16,832 0.55% 5,386,812
2012-11-08 2012-11-06 0.713 7,539,107 -25,248 0.55% 5,374,812
2012-11-07 2012-11-05 0.713 7,564,355 -84,161 0.55% 5,392,812
2012-11-01 2012-10-30 0.677 7,648,516 -84,160 0.56% 5,180,172
2012-10-30 2012-10-26 0.677 7,732,676 -97,626 0.57% 5,237,171
2012-10-22 2012-10-18 0.701 7,830,302 +84,160 0.57% 5,489,372
2012-10-18 2012-10-16 0.677 7,746,142 -25,248 0.57% 5,246,291
2012-10-15 2012-10-11 0.689 7,771,390 +42,080 0.57% 5,355,732
2012-10-10 2012-10-08 0.701 7,729,310 +50,496 0.57% 5,418,572
2012-10-08 2012-10-04 0.689 7,678,814 +16,833 0.56% 5,291,932
2012-10-05 2012-10-03 0.689 7,661,981 -42,081 0.56% 5,280,331
2012-10-04 2012-09-28 0.689 7,704,062 -50,496 0.56% 5,309,332
2012-10-03 2012-09-27 0.701 7,754,558 +84,161 0.57% 5,436,272
2012-09-28 2012-09-26 0.701 7,670,397 +319,809 0.56% 5,377,271
2012-09-24 2012-09-20 0.725 7,350,588 -50,496 0.54% 5,327,752
2012-09-21 2012-09-19 0.725 7,401,084 +134,657 0.54% 5,364,352
2012-09-20 2012-09-18 0.749 7,266,427 +84,160 0.53% 5,439,432
2012-09-19 2012-09-17 0.749 7,182,267 -318,126 0.53% 5,376,433
2012-09-18 2012-09-14 0.725 7,500,393 +427,534 0.55% 5,436,332
2012-08-28 2012-08-24 0.883 7,072,859 +505,205 0.52% 6,244,834
2012-08-24 2012-08-22 0.883 6,567,654 -109,409 0.52% 5,798,774
2012-08-14 2012-08-10 0.819 6,677,063 -148,483 0.53% 5,468,173
2012-08-10 2012-08-08 0.819 6,825,546 +62,519 0.54% 5,589,773
2012-08-08 2012-08-06 0.806 6,763,027 +78,149 0.53% 5,452,033
2012-08-01 2012-07-30 0.806 6,684,878 -78,149 0.53% 5,389,033
2012-07-27 2012-07-25 0.781 6,763,027 -132,853 0.53% 5,278,952
2012-07-19 2012-07-17 0.819 6,895,880 +78,149 0.54% 5,647,373
2012-07-17 2012-07-13 0.845 6,817,731 +23,445 0.54% 5,757,853
2012-07-16 2012-07-12 0.832 6,794,286 -26,571 0.54% 5,651,113
2012-07-13 2012-07-11 0.845 6,820,857 -20,319 0.54% 5,760,493
2012-07-11 2012-07-09 0.819 6,841,176 -101,593 0.54% 5,602,573
2012-07-06 2012-07-04 0.819 6,942,769 +140,668 0.55% 5,685,773
2012-07-05 2012-07-03 0.832 6,802,101 -179,743 0.54% 5,657,613
2012-06-29 2012-06-27 0.755 6,981,844 -18,756 0.55% 5,271,072
2012-06-27 2012-06-25 0.755 7,000,600 +78,149 0.55% 5,285,232
2012-06-25 2012-06-21 0.793 6,922,451 -93,778 0.55% 5,491,973
2012-06-22 2012-06-20 0.793 7,016,229 +15,629 0.55% 5,566,372
2012-06-21 2012-06-19 0.729 7,000,600 +15,630 0.55% 5,106,072
2012-06-18 2012-06-14 0.691 6,984,970 -78,149 0.55% 4,826,531
2012-06-11 2012-06-07 0.742 7,063,119 +78,149 0.56% 5,242,052
2012-06-08 2012-06-06 0.729 6,984,970 -140,668 0.55% 5,094,672
2012-06-05 2012-06-01 0.742 7,125,638 +78,149 0.56% 5,288,452
2012-05-28 2012-05-24 0.742 7,047,489 -39,074 0.56% 5,230,452
2012-05-25 2012-05-23 0.742 7,086,563 +31,259 0.56% 5,259,451
2012-05-24 2012-05-22 0.768 7,055,304 +7,815 0.56% 5,416,812
2012-05-22 2012-05-18 0.755 7,047,489 -15,630 0.56% 5,320,632
2012-05-18 2012-05-16 0.768 7,063,119 -312,596 0.56% 5,422,812
2012-05-16 2012-05-14 0.768 7,375,715 +173,491 0.58% 5,662,812
2012-05-15 2012-05-11 0.768 7,202,224 +253,203 0.57% 5,529,612
2012-05-14 2012-05-10 0.781 6,949,021 -375,115 0.55% 5,424,132
2012-05-11 2012-05-09 0.781 7,324,136 +12,504 0.58% 5,716,932
2012-05-10 2012-05-08 0.793 7,311,632 -78,149 0.58% 5,800,732
2012-05-09 2012-05-07 0.806 7,389,781 -148,483 0.58% 5,957,292
2012-05-08 2012-05-04 0.832 7,538,264 -78,149 0.59% 6,269,913
2012-05-02 2012-04-27 0.857 7,616,413 -93,779 0.60% 6,529,833
2012-04-30 2012-04-26 0.870 7,710,192 +78,149 0.61% 6,708,893
2012-04-27 2012-04-25 0.845 7,632,043 +18,756 0.60% 6,445,573
2012-04-20 2012-04-18 0.896 7,613,287 -57,831 0.60% 6,819,414
2012-04-19 2012-04-17 0.870 7,671,118 +107,846 0.60% 6,674,894
2012-04-18 2012-04-16 0.870 7,563,272 +420,441 0.60% 6,581,054
2012-04-17 2012-04-13 0.857 7,142,831 -192,246 0.56% 6,123,814
2012-04-13 2012-04-11 0.781 7,335,077 +93,779 0.58% 5,725,472
2012-04-12 2012-04-10 0.781 7,241,298 -54,705 0.57% 5,652,272
2012-04-03 2012-03-30 0.832 7,296,003 +250,077 0.57% 6,068,413
2012-03-29 2012-03-27 0.857 7,045,926 +93,779 0.56% 6,040,733
2012-03-28 2012-03-26 0.845 6,952,147 +54,704 0.55% 5,871,373
2012-03-27 2012-03-23 0.819 6,897,443 +148,483 0.54% 5,648,653
2012-03-26 2012-03-22 0.857 6,748,960 +156,298 0.53% 5,786,133
2012-03-23 2012-03-21 0.845 6,592,662 +179,743 0.52% 5,567,773
2012-03-21 2012-03-19 0.870 6,412,919 -390,745 0.51% 5,580,093
2012-03-13 2012-03-09 0.896 6,803,664 +7,815 0.54% 6,094,214
2012-03-12 2012-03-08 0.896 6,795,849 +93,778 0.54% 6,087,214
2012-03-09 2012-03-07 0.870 6,702,071 -406,374 0.53% 5,831,694
2012-03-08 2012-03-06 0.870 7,108,445 -406,375 0.56% 6,185,293
2012-03-06 2012-03-02 0.896 7,514,820 +78,149 0.59% 6,731,214
2012-03-05 2012-03-01 0.909 7,436,671 +68,771 0.59% 6,756,374
2012-03-01 2012-02-28 0.960 7,367,900 +23,445 0.58% 7,071,015
2012-02-28 2012-02-24 0.960 7,344,455 -7,815 0.58% 7,048,515
2012-02-24 2012-02-22 0.960 7,352,270 -46,889 0.58% 7,056,015
2012-02-23 2012-02-21 0.985 7,399,159 +211,002 0.58% 7,290,375
2012-02-22 2012-02-20 0.998 7,188,157 -251,640 0.57% 7,174,456
2012-02-21 2012-02-17 1.011 7,439,797 +15,630 0.59% 7,520,816
2012-02-20 2012-02-16 1.011 7,424,167 +7,815 0.58% 7,505,016
2012-02-17 2012-02-15 0.985 7,416,352 +406,375 0.58% 7,307,315
2012-02-14 2012-02-10 0.985 7,009,977 +54,704 0.55% 6,906,915
2012-02-13 2012-02-09 1.024 6,955,273 +7,815 0.55% 7,120,016
2012-02-10 2012-02-08 0.985 6,947,458 -12,504 0.55% 6,845,315
2012-02-09 2012-02-07 0.960 6,959,962 +140,668 0.55% 6,679,515
2012-02-08 2012-02-06 0.973 6,819,294 -171,928 0.54% 6,631,775
2012-02-07 2012-02-03 0.998 6,991,222 +39,075 0.55% 6,977,896
2012-02-06 2012-02-02 0.934 6,952,147 -1,563 0.55% 6,494,094
2012-02-01 2012-01-30 0.921 6,953,710 +142,231 0.55% 6,406,574
2012-01-30 2012-01-26 0.934 6,811,479 +209,439 0.54% 6,362,695
2012-01-27 2012-01-20 0.947 6,602,040 -171,928 0.52% 6,251,535
2012-01-26 2012-01-19 0.973 6,773,968 -53,141 0.53% 6,587,696
2012-01-20 2012-01-18 0.947 6,827,109 +20,319 0.54% 6,464,655
2012-01-17 2012-01-13 0.909 6,806,790 +6,252 0.54% 6,184,114
2012-01-16 2012-01-12 0.921 6,800,538 -93,779 0.54% 6,265,454
2012-01-13 2012-01-11 0.934 6,894,317 -109,409 0.54% 6,440,075
2012-01-12 2012-01-10 0.909 7,003,726 +15,630 0.55% 6,363,035
2012-01-10 2012-01-06 0.896 6,988,096 +179,743 0.55% 6,259,414
2012-01-06 2012-01-04 0.934 6,808,353 -26,571 0.54% 6,359,774
2012-01-05 2012-01-03 0.947 6,834,924 -28,133 0.54% 6,472,055
2012-01-04 2011-12-30 0.934 6,863,057 +39,074 0.54% 6,410,874
2012-01-03 2011-12-29 0.947 6,823,983 +67,208 0.54% 6,461,695
2011-12-30 2011-12-28 0.973 6,756,775 +4,689 0.53% 6,570,975
2011-12-29 2011-12-23 0.960 6,752,086 -117,223 0.53% 6,480,015
2011-12-28 2011-12-22 0.934 6,869,309 +93,778 0.54% 6,416,714
2011-12-21 2011-12-19 0.883 6,775,531 +117,224 0.53% 5,982,314
2011-12-16 2011-12-14 0.896 6,658,307 -12,504 0.52% 5,964,014
2011-12-14 2011-12-12 0.960 6,670,811 +39,075 0.53% 6,402,015
2011-12-13 2011-12-09 0.973 6,631,736 -15,630 0.52% 6,449,375
2011-12-12 2011-12-08 0.985 6,647,366 +70,334 0.52% 6,549,635
2011-12-09 2011-12-07 1.024 6,577,032 +447,012 0.52% 6,732,816
2011-12-08 2011-12-06 1.024 6,130,020 -259,455 0.48% 6,275,216
2011-12-07 2011-12-05 1.049 6,389,475 +114,098 0.50% 6,704,337
2011-12-06 2011-12-02 1.036 6,275,377 -78,149 0.49% 6,504,316
2011-12-05 2011-12-01 1.049 6,353,526 +203,187 0.50% 6,666,616
2011-12-02 2011-11-30 1.024 6,150,339 -31,259 0.48% 6,296,016
2011-12-01 2011-11-29 1.062 6,181,598 -15,630 0.49% 6,565,316
2011-11-30 2011-11-28 0.998 6,197,228 -15,630 0.49% 6,185,415
2011-11-29 2011-11-25 0.960 6,212,858 +46,889 0.49% 5,962,515
2011-11-28 2011-11-24 1.049 6,165,969 -70,334 0.49% 6,469,817
2011-11-25 2011-11-23 1.036 6,236,303 +17,193 0.49% 6,463,816
2011-11-24 2011-11-22 1.036 6,219,110 +131,290 0.49% 6,445,996
2011-11-23 2011-11-21 1.062 6,087,820 +118,787 0.48% 6,465,717
2011-11-22 2011-11-18 1.100 5,969,033 -98,468 0.47% 6,568,697
2011-11-21 2011-11-17 1.126 6,067,501 +797,119 0.48% 6,832,338
2011-11-18 2011-11-16 1.088 5,270,382 -156,297 0.42% 5,732,417
2011-11-17 2011-11-15 1.075 5,426,679 -20,319 0.43% 5,832,976
2011-11-16 2011-11-14 0.947 5,446,998 -154,735 0.43% 5,157,815
2011-11-15 2011-11-11 0.921 5,601,733 +70,334 0.44% 5,160,974
2011-11-14 2011-11-10 0.934 5,531,399 +25,008 0.44% 5,166,955
2011-11-11 2011-11-09 0.985 5,506,391 -120,350 0.43% 5,425,435
2011-11-10 2011-11-08 0.947 5,626,741 -7,815 0.44% 5,328,015
2011-11-09 2011-11-07 0.947 5,634,556 +23,445 0.44% 5,335,415
2011-11-08 2011-11-04 0.973 5,611,111 -218,817 0.44% 5,456,815
2011-11-07 2011-11-03 0.934 5,829,928 -320,411 0.46% 5,445,814
2011-11-04 2011-11-02 0.947 6,150,339 +467,331 0.48% 5,823,815
2011-11-03 2011-11-01 0.909 5,683,008 -34,386 0.45% 5,163,134
2011-11-02 2011-10-31 0.934 5,717,394 -101,593 0.45% 5,340,695
2011-11-01 2011-10-28 0.960 5,818,987 +39,074 0.46% 5,584,515
2011-10-31 2011-10-27 0.960 5,779,913 +342,293 0.46% 5,547,015
2011-10-28 2011-10-26 0.909 5,437,620 -79,712 0.43% 4,940,194
2011-10-27 2011-10-25 0.870 5,517,332 -79,712 0.43% 4,800,813
2011-10-26 2011-10-24 0.896 5,597,044 -195,373 0.44% 5,013,414
2011-10-24 2011-10-20 0.806 5,792,417 +157,861 0.46% 4,669,573
2011-10-21 2011-10-19 0.819 5,634,556 +15,630 0.44% 4,614,413
2011-10-20 2011-10-18 0.819 5,618,926 -164,113 0.44% 4,601,613
2011-10-19 2011-10-17 0.883 5,783,039 -46,889 0.46% 5,106,014
2011-10-18 2011-10-14 0.845 5,829,928 -7,815 0.46% 4,923,613
2011-10-17 2011-10-13 0.896 5,837,743 +232,884 0.46% 5,229,014
2011-10-14 2011-10-12 0.819 5,604,859 -54,704 0.44% 4,590,093
2011-10-13 2011-10-11 0.832 5,659,563 +46,889 0.45% 4,707,313
2011-10-12 2011-10-10 0.768 5,612,674 +7,815 0.44% 4,309,212
2011-10-11 2011-10-07 0.755 5,604,859 -109,409 0.44% 4,231,492
2011-10-10 2011-10-06 0.691 5,714,268 +70,334 0.45% 3,948,491
2011-10-07 2011-10-04 0.621 5,643,934 -270,395 0.44% 3,502,680
2011-10-06 2011-10-03 0.678 5,914,329 -559,547 0.47% 4,011,051
2011-10-04 2011-09-30 0.781 6,473,876 +78,149 0.51% 5,053,253
2011-10-03 2011-09-28 0.819 6,395,727 +265,707 0.50% 5,237,773
2011-09-30 2011-09-27 0.896 6,130,020 +78,149 0.48% 5,490,814
2011-09-27 2011-09-23 0.857 6,051,871 +112,534 0.48% 5,188,493
2011-09-26 2011-09-22 0.832 5,939,337 +284,463 0.47% 4,940,013
2011-09-23 2011-09-21 0.998 5,654,874 -125,039 0.45% 5,644,095
2011-09-22 2011-09-20 0.998 5,779,913 +515,783 0.46% 5,768,896
2011-09-21 2011-09-19 1.100 5,264,130 +295,403 0.41% 5,792,978
2011-09-20 2011-09-16 1.190 4,968,727 -192,246 0.39% 5,912,959
2011-09-19 2011-09-15 1.164 5,160,973 +140,668 0.41% 6,009,658
2011-09-16 2011-09-14 1.139 5,020,305 -1,075,330 0.40% 5,717,378
2011-09-15 2011-09-12 1.190 6,095,635 +748,667 0.48% 7,254,019
2011-09-14 2011-09-09 1.267 5,346,968 -70,334 0.42% 6,773,600
2011-09-12 2011-09-08 1.280 5,417,302 +39,075 0.43% 6,932,020
2011-09-09 2011-09-07 1.292 5,378,227 -46,890 0.42% 6,950,840
2011-09-08 2011-09-06 1.292 5,425,117 -17,192 0.43% 7,011,441
2011-09-07 2011-09-05 1.280 5,442,309 -339,167 0.43% 6,964,020
2011-09-06 2011-09-02 1.331 5,781,476 -62,519 0.46% 7,693,941
2011-09-05 2011-09-01 1.344 5,843,995 +386,056 0.46% 7,851,921
2011-09-02 2011-08-31 1.356 5,457,939 +32,822 0.43% 7,403,061
2011-09-01 2011-08-30 1.331 5,425,117 +93,779 0.43% 7,219,701
2011-08-31 2011-08-29 1.305 5,331,338 +148,483 0.42% 6,958,461
2011-08-30 2011-08-26 1.267 5,182,855 -829,942 0.41% 6,565,700
2011-08-29 2011-08-25 1.331 6,012,797 +121,913 0.47% 8,001,781
2011-08-26 2011-08-24 1.331 5,890,884 -46,890 0.46% 7,839,540
2011-08-25 2011-08-23 1.331 5,937,774 -15,629 0.47% 7,901,941
2011-08-24 2011-08-22 1.410 5,953,403 -242,262 0.47% 8,391,771
2011-08-23 2011-08-19 1.449 6,195,665 -430,969 0.49% 8,980,425
2011-08-22 2011-08-18 1.543 6,626,634 +18,048 0.54% 10,221,943
2011-08-19 2011-08-17 1.582 6,608,586 +154,912 0.54% 10,457,744
2011-08-18 2011-08-16 1.569 6,453,674 -371,488 0.53% 10,126,783
2011-08-17 2011-08-15 1.556 6,825,162 -153,408 0.56% 10,618,943
2011-08-16 2011-08-12 1.410 6,978,570 -90,240 0.57% 9,836,821
2011-08-15 2011-08-11 1.396 7,068,810 +124,832 0.58% 9,870,021
2011-08-12 2011-08-10 1.396 6,943,978 -127,840 0.57% 9,695,721
2011-08-11 2011-08-09 1.383 7,071,818 +186,496 0.58% 9,780,181
2011-08-10 2011-08-08 1.476 6,885,322 -36,096 0.56% 10,163,182
2011-08-09 2011-08-05 1.476 6,921,418 +403,072 0.57% 10,216,462
2011-08-08 2011-08-04 1.596 6,518,346 +371,488 0.53% 10,401,624
2011-08-05 2011-08-03 1.569 6,146,858 +254,175 0.50% 9,645,343
2011-08-04 2011-08-02 1.529 5,892,683 +78,208 0.48% 9,011,424
2011-08-03 2011-08-01 1.543 5,814,475 -688,831 0.48% 8,969,144
2011-08-02 2011-07-29 1.410 6,503,306 +383,520 0.53% 9,166,901
2011-08-01 2011-07-28 1.463 6,119,786 -37,600 0.50% 8,951,821
2011-07-29 2011-07-27 1.423 6,157,386 +52,640 0.50% 8,761,181
2011-07-28 2011-07-26 1.356 6,104,746 -151,904 0.50% 8,280,380
2011-07-27 2011-07-25 1.316 6,256,650 +75,200 0.51% 8,236,819
2011-07-26 2011-07-22 1.343 6,181,450 +121,823 0.51% 8,302,220
2011-07-25 2011-07-21 1.330 6,059,627 -37,599 0.50% 8,058,021
2011-07-22 2011-07-20 1.290 6,097,226 -93,233 0.50% 7,864,779
2011-07-21 2011-07-19 1.290 6,190,459 +60,160 0.51% 7,985,040
2011-07-20 2011-07-18 1.303 6,130,299 +180,479 0.50% 7,988,959
2011-07-19 2011-07-15 1.343 5,949,820 -75,199 0.49% 7,991,121
2011-07-18 2011-07-14 1.343 6,025,019 -7,520 0.49% 8,092,119
2011-07-15 2011-07-13 1.330 6,032,539 -135,360 0.49% 8,021,999
2011-07-14 2011-07-12 1.303 6,167,899 +79,712 0.51% 8,037,959
2011-07-13 2011-07-11 1.356 6,088,187 +174,463 0.50% 8,257,919
2011-07-12 2011-07-08 1.383 5,913,724 +100,768 0.48% 8,178,561
2011-07-11 2011-07-07 1.396 5,812,956 -7,520 0.48% 8,116,500
2011-07-08 2011-07-06 1.383 5,820,476 -266,207 0.48% 8,049,600
2011-07-07 2011-07-05 1.436 6,086,683 +275,231 0.50% 8,741,519
2011-07-06 2011-07-04 1.290 5,811,452 +108,288 0.48% 7,496,160
2011-07-05 2011-06-30 1.316 5,703,164 +7,520 0.47% 7,508,160
2011-07-04 2011-06-29 1.356 5,695,644 -78,208 0.47% 7,725,480
2011-06-30 2011-06-28 1.356 5,773,852 -105,280 0.47% 7,831,560
2011-06-29 2011-06-27 1.356 5,879,132 +413,600 0.48% 7,974,361
2011-06-28 2011-06-24 1.316 5,465,532 -729,439 0.45% 7,195,320
2011-06-27 2011-06-23 1.330 6,194,971 +473,759 0.51% 8,238,000
2011-06-24 2011-06-22 1.330 5,721,212 -206,048 0.47% 7,608,000
2011-06-23 2011-06-21 1.263 5,927,260 +7,520 0.49% 7,487,901
2011-06-21 2011-06-17 1.197 5,919,740 -924,959 0.48% 7,084,801
2011-06-20 2011-06-16 1.210 6,844,699 -7,520 0.56% 8,282,820
2011-06-17 2011-06-15 1.223 6,852,219 +15,040 0.56% 8,383,040
2011-06-16 2011-06-14 1.210 6,837,179 +124,832 0.56% 8,273,720
2011-06-15 2011-06-13 1.170 6,712,347 -19,552 0.55% 7,854,880
2011-06-14 2011-06-10 1.157 6,731,899 +112,800 0.55% 7,788,240
2011-06-13 2011-06-09 1.157 6,619,099 -582,048 0.54% 7,657,740
2011-06-10 2011-06-08 1.210 7,201,147 -126,336 0.59% 8,714,160
2011-06-09 2011-06-07 1.223 7,327,483 -332,383 0.60% 8,964,481
2011-06-08 2011-06-03 1.223 7,659,866 -16,544 0.63% 9,371,120
2011-06-07 2011-06-02 1.197 7,676,410 +75,200 0.63% 9,187,200
2011-06-02 2011-05-31 1.210 7,601,210 -87,232 0.62% 9,198,280
2011-06-01 2011-05-30 1.210 7,688,442 -114,304 0.63% 9,303,840
2011-05-31 2011-05-27 1.157 7,802,746 +7,520 0.64% 9,027,120
2011-05-30 2011-05-26 1.170 7,795,226 -13,536 0.64% 9,122,080
2011-05-27 2011-05-25 1.144 7,808,762 -82,720 0.64% 8,930,240
2011-05-26 2011-05-24 1.130 7,891,482 -22,560 0.65% 8,919,900
2011-05-25 2011-05-23 1.117 7,914,042 -15,040 0.65% 8,840,160
2011-05-24 2011-05-20 1.144 7,929,082 -434,656 0.65% 9,067,840
2011-05-23 2011-05-19 1.130 8,363,738 -142,880 0.68% 9,453,700
2011-05-19 2011-05-17 1.104 8,506,618 -45,120 0.70% 9,388,960
2011-05-18 2011-05-16 1.117 8,551,738 +172,960 0.70% 9,552,480
2011-05-17 2011-05-13 1.104 8,378,778 +215,072 0.69% 9,247,860
2011-05-16 2011-05-12 1.090 8,163,706 -117,312 0.67% 8,901,920
2011-05-13 2011-05-11 1.077 8,281,018 +70,688 0.68% 8,919,720
2011-05-12 2011-05-09 1.064 8,210,330 -37,600 0.67% 8,734,400
2011-05-11 2011-05-06 1.024 8,247,930 -33,088 0.68% 8,445,360
2011-05-09 2011-05-05 1.011 8,281,018 +112,800 0.68% 8,369,120
2011-05-06 2011-05-04 1.011 8,168,218 +112,800 0.67% 8,255,120
2011-05-05 2011-05-03 1.051 8,055,418 -118,816 0.66% 8,462,480
2011-05-04 2011-04-29 1.077 8,174,234 -669,279 0.67% 8,804,700
2011-05-03 2011-04-28 1.090 8,843,513 -45,120 0.72% 9,643,200
2011-04-29 2011-04-27 1.077 8,888,633 +7,520 0.73% 9,574,200
2011-04-28 2011-04-26 1.104 8,881,113 +870,815 0.73% 9,802,300
2011-04-27 2011-04-21 1.051 8,010,298 +67,680 0.66% 8,415,080
2011-04-26 2011-04-20 1.077 7,942,618 -49,632 0.65% 8,555,220
2011-04-21 2011-04-19 1.130 7,992,250 +197,024 0.65% 9,033,800
2011-04-20 2011-04-18 1.157 7,795,226 -40,608 0.64% 9,018,420
2011-04-19 2011-04-15 1.197 7,835,834 -188,000 0.64% 9,378,000
2011-04-18 2011-04-14 1.170 8,023,834 -133,856 0.66% 9,389,600
2011-04-15 2011-04-13 1.104 8,157,690 +15,040 0.67% 9,003,840
2011-04-14 2011-04-12 1.064 8,142,650 +82,720 0.67% 8,662,400
2011-04-13 2011-04-11 1.090 8,059,930 +233,120 0.66% 8,788,760
2011-04-12 2011-04-08 1.117 7,826,810 -63,168 0.64% 8,742,720
2011-04-11 2011-04-07 1.077 7,889,978 +240,640 0.65% 8,498,520
2011-04-08 2011-04-06 1.104 7,649,338 +69,184 0.63% 8,442,760
2011-04-07 2011-04-04 1.064 7,580,154 +9,024 0.62% 8,064,000
2011-04-04 2011-03-31 0.918 7,571,130 +22,560 0.62% 6,946,920
2011-04-01 2011-03-30 0.904 7,548,570 +22,560 0.62% 6,825,840
2011-03-31 2011-03-29 0.918 7,526,010 +30,080 0.62% 6,905,520
2011-03-29 2011-03-25 0.944 7,495,930 -12,032 0.61% 7,077,280
2011-03-28 2011-03-24 0.918 7,507,962 -180,480 0.61% 6,888,960
2011-03-25 2011-03-23 0.931 7,688,442 -123,328 0.63% 7,156,800
2011-03-22 2011-03-18 0.904 7,811,770 -61,664 0.64% 7,063,840
2011-03-21 2011-03-17 0.878 7,873,434 +15,040 0.64% 6,910,200
2011-03-17 2011-03-15 0.931 7,858,394 -9,024 0.64% 7,315,000
2011-03-16 2011-03-14 1.011 7,867,418 +1,504 0.64% 7,951,120
2011-03-15 2011-03-11 1.024 7,865,914 +7,520 0.64% 8,054,200
2011-03-14 2011-03-10 1.064 7,858,394 -163,936 0.64% 8,360,000
2011-03-11 2011-03-09 1.077 8,022,330 -21,056 0.66% 8,641,080
2011-03-10 2011-03-08 1.090 8,043,386 -210,560 0.66% 8,770,720
2011-03-09 2011-03-07 1.077 8,253,946 -172,960 0.68% 8,890,560
2011-03-08 2011-03-04 1.037 8,426,906 -22,560 0.69% 8,740,680
2011-03-07 2011-03-03 0.944 8,449,466 +37,600 0.69% 7,977,560
2011-03-04 2011-03-02 0.957 8,411,866 -263,200 0.69% 8,053,920
2011-03-03 2011-03-01 0.918 8,675,066 +37,600 0.71% 7,959,840
2011-03-02 2011-02-28 0.904 8,637,466 +75,200 0.71% 7,810,480
2011-02-25 2011-02-23 0.944 8,562,266 +9,024 0.70% 8,084,060
2011-02-24 2011-02-22 0.957 8,553,242 +88,736 0.70% 8,189,280
2011-02-23 2011-02-21 0.971 8,464,506 +76,704 0.69% 8,216,880
2011-02-22 2011-02-18 1.011 8,387,802 +112,800 0.69% 8,477,040
2011-02-18 2011-02-16 0.957 8,275,002 +225,600 0.68% 7,922,880
2011-02-17 2011-02-15 0.971 8,049,402 +150,400 0.66% 7,813,920
2011-02-16 2011-02-14 0.984 7,899,002 +37,600 0.65% 7,772,960
2011-02-15 2011-02-11 0.984 7,861,402 -142,880 0.64% 7,735,960
2011-02-11 2011-02-09 0.997 8,004,282 +72,192 0.66% 7,983,000
2011-02-10 2011-02-08 1.037 7,932,090 +127,840 0.65% 8,227,440
2011-02-09 2011-02-07 1.051 7,804,250 +6,016 0.64% 8,198,620
2011-02-07 2011-01-31 1.024 7,798,234 -37,600 0.64% 7,984,900
2011-02-01 2011-01-28 1.051 7,835,834 +97,760 0.64% 8,231,800
2011-01-31 2011-01-27 1.064 7,738,074 -148,896 0.63% 8,232,000
2011-01-28 2011-01-26 1.090 7,886,970 -121,824 0.65% 8,600,160
2011-01-27 2011-01-25 1.037 8,008,794 +183,488 0.66% 8,307,000
2011-01-26 2011-01-24 1.104 7,825,306 -97,760 0.64% 8,636,980
2011-01-25 2011-01-21 1.157 7,923,066 +398,560 0.65% 9,166,320
2011-01-24 2011-01-20 1.157 7,524,506 -22,560 0.62% 8,705,220
2011-01-21 2011-01-19 1.197 7,547,066 +69,184 0.62% 9,032,400
2011-01-20 2011-01-18 1.197 7,477,882 +90,240 0.61% 8,949,600
2011-01-19 2011-01-17 1.197 7,387,642 -139,872 0.60% 8,841,599
2011-01-18 2011-01-14 1.184 7,527,514 +380,511 0.62% 8,908,900
2011-01-17 2011-01-13 1.184 7,147,003 +203,040 0.59% 8,458,560
2011-01-14 2011-01-12 1.197 6,943,963 +30,080 0.57% 8,310,600
2011-01-13 2011-01-11 1.210 6,913,883 -15,040 0.57% 8,366,540
2011-01-12 2011-01-10 1.197 6,928,923 +150,400 0.57% 8,292,600
2011-01-11 2011-01-07 1.223 6,778,523 +102,272 0.56% 8,292,880
2011-01-10 2011-01-06 1.277 6,676,251 +127,840 0.55% 8,522,880
2011-01-07 2011-01-05 1.250 6,548,411 +410,592 0.54% 8,185,520
2011-01-06 2011-01-04 1.130 6,137,819 +64,672 0.50% 6,937,700
2011-01-05 2011-01-03 1.144 6,073,147 -22,560 0.50% 6,945,359
2011-01-04 2010-12-31 1.170 6,095,707 -58,656 0.50% 7,133,279
2011-01-03 2010-12-29 1.144 6,154,363 +105,280 0.50% 7,038,240
2010-12-30 2010-12-28 1.144 6,049,083 -30,080 0.50% 6,917,839
2010-12-29 2010-12-24 1.117 6,079,163 -353,440 0.50% 6,790,559
2010-12-23 2010-12-21 1.144 6,432,603 +37,600 0.53% 7,356,440
2010-12-22 2010-12-20 1.130 6,395,003 -144,384 0.52% 7,228,400
2010-12-21 2010-12-17 1.210 6,539,387 -24,064 0.54% 7,913,360
2010-12-20 2010-12-16 1.157 6,563,451 +150,400 0.54% 7,593,360
2010-12-17 2010-12-15 1.263 6,413,051 +646,719 0.53% 8,101,600
2010-12-16 2010-12-14 1.316 5,766,332 -842,239 0.47% 7,591,320
2010-12-15 2010-12-13 1.316 6,608,571 +293,280 0.54% 8,700,120
2010-12-14 2010-12-10 1.383 6,315,291 -142,880 0.52% 8,733,920
2010-12-13 2010-12-09 1.423 6,458,171 -279,744 0.53% 9,189,160
2010-12-10 2010-12-08 1.449 6,737,915 -372,992 0.55% 9,766,400
2010-12-09 2010-12-07 1.410 7,110,907 +739,968 0.58% 10,023,360
2010-12-08 2010-12-06 1.330 6,370,939 -99,264 0.52% 8,472,000
2010-12-07 2010-12-03 1.316 6,470,203 -1,311,487 0.53% 8,517,960
2010-12-06 2010-12-02 1.396 7,781,690 +882,847 0.64% 10,865,400
2010-12-03 2010-12-01 1.383 6,898,843 -264,704 0.56% 9,540,960
2010-12-02 2010-11-30 1.197 7,163,547 -171,456 0.59% 8,573,400
2010-12-01 2010-11-29 1.237 7,335,003 -1,328,031 0.60% 9,071,221
2010-11-30 2010-11-26 0.811 8,663,034 -648,223 0.71% 7,027,200
2010-11-29 2010-11-25 0.811 9,311,257 +2,269,534 0.76% 7,553,020
2010-11-26 2010-11-24 0.798 7,041,723 -203,040 0.58% 5,618,400
2010-11-25 2010-11-23 0.785 7,244,763 -1,532,574 0.59% 5,684,060
2010-11-24 2010-11-22 0.785 8,777,337 +1,237,791 0.72% 6,886,480
2010-11-23 2010-11-19 0.678 7,539,546 -97,760 0.62% 5,113,260
2010-11-19 2010-11-17 0.598 7,637,306 +58,656 0.63% 4,570,200
2010-11-18 2010-11-16 0.652 7,578,650 -91,744 0.62% 4,938,220
2010-11-16 2010-11-12 0.618 7,670,394 -248,160 0.63% 4,743,000
2010-11-15 2010-11-11 0.638 7,918,554 +180,480 0.65% 5,054,400
2010-11-12 2010-11-10 0.652 7,738,074 +142,880 0.63% 5,042,100
2010-11-11 2010-11-09 0.578 7,595,194 +45,120 0.62% 4,393,500
2010-11-10 2010-11-08 0.532 7,550,074 +75,200 0.62% 4,016,000
2010-11-09 2010-11-05 0.525 7,474,874 +159,423 0.61% 3,926,300
2010-11-05 2010-11-03 0.519 7,315,451 +48,128 0.60% 3,793,920
2010-11-04 2010-11-02 0.532 7,267,323 +333,888 0.60% 3,865,600
2010-11-03 2010-11-01 0.519 6,933,435 +45,120 0.57% 3,595,800
2010-11-02 2010-10-29 0.512 6,888,315 -75,200 0.56% 3,526,600
2010-10-29 2010-10-27 0.512 6,963,515 -601,599 0.57% 3,565,100
2010-10-28 2010-10-26 0.532 7,565,114 +285,759 0.62% 4,024,000
2010-10-26 2010-10-22 0.499 7,279,355 +120,320 0.60% 3,630,000
2010-10-25 2010-10-21 0.519 7,159,035 -225,599 0.59% 3,712,800
2010-10-22 2010-10-20 0.485 7,384,634 -75,200 0.60% 3,584,300
2010-10-21 2010-10-19 0.479 7,459,834 +37,600 0.61% 3,571,200
2010-10-20 2010-10-18 0.465 7,422,234 +37,600 0.61% 3,454,500
2010-10-19 2010-10-15 0.472 7,384,634 -150,400 0.60% 3,486,100
2010-10-15 2010-10-13 0.479 7,535,034 -142,880 0.62% 3,607,200
2010-10-13 2010-10-11 0.485 7,677,914 +150,400 0.63% 3,726,650
2010-10-12 2010-10-08 0.499 7,527,514 +45,120 0.62% 3,753,750
2010-10-08 2010-10-06 0.499 7,482,394 +117,312 0.61% 3,731,250
2010-10-07 2010-10-05 0.532 7,365,082 -245,152 0.60% 3,917,600
2010-10-06 2010-10-04 0.545 7,610,234 +109,792 0.62% 4,149,200
2010-10-05 2010-09-30 0.539 7,500,442 -285,760 0.61% 4,039,470
2010-10-04 2010-09-29 0.539 7,786,202 +206,048 0.64% 4,193,370
2010-09-30 2010-09-28 0.532 7,580,154 -302,304 0.62% 4,032,000
2010-09-29 2010-09-27 0.552 7,882,458 -427,136 0.65% 4,350,030
2010-09-28 2010-09-24 0.565 8,309,594 +831,712 0.68% 4,696,250
2010-09-27 2010-09-22 0.525 7,477,882 +124,831 0.61% 3,927,880
2010-09-24 2010-09-21 0.512 7,353,051 -57,151 0.60% 3,764,530
2010-09-22 2010-09-20 0.499 7,410,202 +15,040 0.61% 3,695,250
2010-09-21 2010-09-17 0.505 7,395,162 -22,560 0.61% 3,736,920
2010-09-20 2010-09-16 0.505 7,417,722 -22,560 0.61% 3,748,320
2010-09-17 2010-09-15 0.519 7,440,282 +123,327 0.61% 3,858,660
2010-09-16 2010-09-14 0.525 7,316,955 -526,399 0.60% 3,843,350
2010-09-15 2010-09-13 0.505 7,843,354 +368,480 0.64% 3,963,400
2010-09-14 2010-09-10 0.505 7,474,874 -120,320 0.61% 3,777,200
2010-09-13 2010-09-09 0.545 7,595,194 +586,559 0.62% 4,141,000
2010-09-10 2010-09-08 0.459 7,008,635 +248,160 0.57% 3,215,400
2010-09-09 2010-09-07 0.452 6,760,475 +255,680 0.55% 3,056,600
2010-09-07 2010-09-03 0.426 6,504,795 -90,240 0.53% 2,768,000
2010-09-06 2010-09-02 0.399 6,595,035 -165,440 0.54% 2,631,000
2010-09-03 2010-09-01 0.399 6,760,475 +542,944 0.55% 2,697,000
2010-09-01 2010-08-30 0.379 6,217,531 -30,080 0.51% 2,356,380
2010-08-26 2010-08-24 0.386 6,247,611 +73,696 0.51% 2,409,320
2010-08-25 2010-08-23 0.426 6,173,915 -112,800 0.51% 2,629,937
2010-08-24 2010-08-20 0.426 6,286,715 +202,797 0.51% 2,677,987
2010-08-20 2010-08-18 0.426 6,083,918 -109,161 0.51% 2,591,600
2010-08-19 2010-08-17 0.426 6,193,079 +100,428 0.52% 2,638,100
2010-08-18 2010-08-16 0.447 6,092,651 +237,244 0.52% 2,720,900
2010-08-17 2010-08-13 0.405 5,855,407 -101,884 0.50% 2,373,570
2010-08-16 2010-08-12 0.385 5,957,291 +145,548 0.50% 2,292,080
2010-08-10 2010-08-06 0.392 5,811,743 +305,652 0.49% 2,276,010
2010-08-06 2010-08-04 0.392 5,506,091 -509,419 0.47% 2,156,310
2010-08-05 2010-08-03 0.392 6,015,510 +229,966 0.51% 2,355,810
2010-08-04 2010-08-02 0.398 5,785,544 -98,973 0.49% 2,305,500
2010-08-02 2010-07-29 0.385 5,884,517 +145,548 0.50% 2,264,080
2010-07-30 2010-07-28 0.385 5,738,969 +72,775 0.49% 2,208,080
2010-07-27 2010-07-23 0.412 5,666,194 +145,548 0.48% 2,335,800
2010-07-26 2010-07-22 0.419 5,520,646 -109,161 0.47% 2,313,730
2010-07-22 2010-07-20 0.412 5,629,807 +72,774 0.48% 2,320,800
2010-07-20 2010-07-16 0.419 5,557,033 -72,774 0.47% 2,328,980
2010-07-19 2010-07-15 0.419 5,629,807 +109,161 0.48% 2,359,480
2010-07-16 2010-07-14 0.440 5,520,646 +72,774 0.47% 2,427,520
2010-07-15 2010-07-13 0.426 5,447,872 -3,638,707 0.46% 2,320,660
2010-07-14 2010-07-12 0.426 9,086,579 +72,774 0.77% 3,870,660
2010-07-13 2010-07-09 0.426 9,013,805 +72,774 0.76% 3,839,660
2010-07-09 2010-07-07 0.412 8,941,031 +29,110 0.76% 3,685,800
2010-07-06 2010-07-02 0.447 8,911,921 -261,987 0.75% 3,979,950
2010-07-02 2010-06-29 0.447 9,173,908 -2,911 0.78% 4,096,950
2010-06-28 2010-06-24 0.488 9,176,819 -43,664 0.78% 4,476,550
2010-06-25 2010-06-23 0.474 9,220,483 -36,388 0.78% 4,371,150
2010-06-24 2010-06-22 0.495 9,256,871 +72,775 0.78% 4,579,200
2010-06-23 2010-06-21 0.502 9,184,096 -400,258 0.78% 4,606,300
2010-06-22 2010-06-18 0.522 9,584,354 +507,963 0.81% 5,004,600
2010-06-21 2010-06-17 0.453 9,076,391 -21,832 0.77% 4,115,760
2010-06-18 2010-06-15 0.440 9,098,223 -72,774 0.77% 4,000,640
2010-06-17 2010-06-14 0.447 9,170,997 +183,391 0.78% 4,095,650
2010-06-15 2010-06-11 0.433 8,987,606 -2,110,450 0.76% 3,890,250
2010-06-14 2010-06-10 0.405 11,098,056 -43,665 0.94% 4,498,750
2010-06-11 2010-06-09 0.357 11,141,721 -59,675 0.94% 3,980,600
2010-06-10 2010-06-08 0.344 11,201,396 -72,774 0.95% 3,848,000
2010-06-09 2010-06-07 0.341 11,274,170 -85,873 0.95% 3,842,016
2010-06-08 2010-06-04 0.331 11,360,043 +218,322 0.96% 3,762,010
2010-05-14 2010-05-12 0.300 11,141,721 -145,548 0.94% 3,337,580
2010-05-11 2010-05-07 0.305 11,287,269 +26,199 0.96% 3,443,220
2010-05-10 2010-05-06 0.309 11,261,070 -100,429 0.95% 3,481,650
2010-05-05 2010-05-03 0.337 11,361,499 -14,554 0.96% 3,824,940
2010-05-04 2010-04-30 0.341 11,376,053 +43,664 0.96% 3,876,736
2010-04-30 2010-04-28 0.337 11,332,389 +106,250 0.96% 3,815,140
2010-04-29 2010-04-27 0.342 11,226,139 +112,072 0.95% 3,841,074
2010-04-28 2010-04-26 0.338 11,114,067 -21,832 0.94% 3,756,912
2010-04-26 2010-04-22 0.344 11,135,899 -145,548 0.94% 3,825,500
2010-04-23 2010-04-21 0.316 11,281,447 -72,774 0.95% 3,565,460
2010-04-22 2010-04-20 0.316 11,354,221 -291,097 0.96% 3,588,460
2010-04-21 2010-04-19 0.309 11,645,318 +1,550,089 0.99% 3,600,450
2010-04-20 2010-04-16 0.322 10,095,229 -176,113 0.85% 3,246,048
2010-04-16 2010-04-14 0.283 10,271,342 +190,668 0.87% 2,907,484
2010-04-14 2010-04-12 0.286 10,080,674 -65,496 0.85% 2,881,216
2010-04-13 2010-04-09 0.293 10,146,170 -72,775 0.86% 2,969,646
2010-04-01 2010-03-30 0.280 10,218,945 -385,703 0.86% 2,864,568
2010-03-29 2010-03-25 0.283 10,604,648 -324,572 0.90% 3,001,832
2010-03-26 2010-03-24 0.290 10,929,220 +324,572 0.92% 3,168,798
2010-03-25 2010-03-23 0.280 10,604,648 +349,316 0.90% 2,972,688
2010-03-24 2010-03-22 0.279 10,255,332 -145,548 0.87% 2,860,676
2010-03-22 2010-03-18 0.278 10,400,880 -29,110 0.88% 2,886,984
2010-03-19 2010-03-17 0.276 10,429,990 +158,648 0.88% 2,880,732
2010-03-15 2010-03-11 0.284 10,271,342 +72,774 0.87% 2,921,598
2010-03-11 2010-03-09 0.271 10,198,568 +1,034,848 0.86% 2,760,758
2010-03-10 2010-03-08 0.268 9,163,720 +363,871 0.78% 2,455,440
2010-03-02 2010-02-26 0.267 8,799,849 +582,193 0.74% 2,345,848
2010-03-01 2010-02-25 0.267 8,217,656 +254,710 0.70% 2,190,648
2010-02-24 2010-02-22 0.265 7,962,946 -72,774 0.67% 2,111,806
2010-02-22 2010-02-18 0.268 8,035,720 +72,774 0.68% 2,153,190
2010-02-18 2010-02-12 0.268 7,962,946 +145,548 0.67% 2,133,690
2010-02-17 2010-02-11 0.268 7,817,398 +116,439 0.66% 2,094,690
2010-02-12 2010-02-10 0.267 7,700,959 +320,206 0.65% 2,052,908
2010-01-19 2010-01-15 0.319 7,380,753 +179,024 0.62% 2,352,944
2010-01-13 2010-01-11 0.253 7,201,729 -176,113 0.61% 1,820,864
2010-01-05 2009-12-31 0.250 7,377,842 +400,258 0.62% 1,845,116
2009-12-30 2009-12-28 0.238 6,977,584 +254,709 0.59% 1,658,724
2009-12-23 2009-12-21 0.234 6,722,875 -43,664 0.57% 1,570,460
2009-11-16 2009-11-12 0.247 6,766,539 -77,141 0.57% 1,673,640
2009-11-13 2009-11-11 0.242 6,843,680 -199,401 0.58% 1,655,104
2009-10-22 2009-10-20 0.218 7,043,081 +74,229 0.60% 1,538,802
2009-09-08 2009-09-04 0.206 6,968,852 -87,329 0.59% 1,436,400
2009-08-28 2009-08-26 0.206 7,056,181 +557,450 0.60% 1,454,400
2009-08-03 2009-07-30 0.238 6,498,731 +218,323 0.55% 1,544,890
2009-07-30 2009-07-28 0.264 6,280,408 +291,096 0.53% 1,656,960
2009-07-29 2009-07-27 0.229 5,989,312 -109,161 0.51% 1,374,410
2009-06-12 2009-06-10 0.236 6,098,473 -21,832 0.52% 1,441,360
2009-06-03 2009-06-01 0.234 6,120,305 -72,774 0.52% 1,429,700
2009-05-13 2009-05-11 0.209 6,193,079 -145,549 0.52% 1,293,520
2009-05-12 2009-05-08 0.206 6,338,628 +45,120 0.54% 1,306,500
2009-05-11 2009-05-07 0.196 6,293,508 +72,775 0.53% 1,236,664
2009-03-11 2009-03-09 0.144 6,220,733 +43,664 0.53% 897,540
2009-03-03 2009-02-27 0.165 6,177,069 +72,774 0.52% 1,018,560
2009-02-23 2009-02-19 0.151 6,104,295 +1,455,483 0.52% 922,680
2009-01-08 2009-01-06 0.164 4,648,812 -65,497 0.39% 760,172
2009-01-07 2009-01-05 0.151 4,714,309 +429,368 0.40% 712,580
2008-12-22 2008-12-18 0.137 4,284,941 +363,870 0.36% 588,800
2008-12-19 2008-12-17 0.137 3,921,071 +298,374 0.33% 538,800
2008-12-16 2008-12-12 0.137 3,622,697 +203,768 0.31% 497,800
2008-12-10 2008-12-08 0.148 3,418,929 -436,645 0.29% 507,384
2008-12-05 2008-12-03 0.165 3,855,574 +170,292 0.33% 635,760
2008-10-31 2008-10-29 0.137 3,685,282 +196,490 0.31% 506,400
2008-10-28 2008-10-24 0.137 3,488,792 -58,220 0.30% 479,400
2008-10-08 2008-10-03 0.190 3,547,012 -65,496 0.30% 672,612
2008-09-24 2008-09-22 0.209 3,612,508 +61,130 0.31% 754,528
2008-09-18 2008-09-16 0.206 3,551,378 -982,451 0.30% 732,000
2008-09-16 2008-09-11 0.234 4,533,829 +30,565 0.38% 1,059,100
2008-09-05 2008-09-03 0.247 4,503,264 +291,097 0.38% 1,113,840
2008-08-21 2008-08-19 0.296 4,212,167 +294,852 0.36% 1,244,731
2008-08-15 2008-08-13 0.296 3,917,315 +33,840 0.36% 1,157,600
2008-07-24 2008-07-22 0.349 3,883,475 +135,359 0.35% 1,354,168
2008-07-11 2008-07-09 0.384 3,748,116 +20,304 0.34% 1,439,880
2008-06-24 2008-06-20 0.363 3,727,812 +203,040 0.34% 1,354,968
2008-06-16 2008-06-12 0.344 3,524,772 -67,680 0.32% 1,213,464
2008-06-10 2008-06-05 0.358 3,592,452 +338,400 0.33% 1,284,536
2008-06-04 2008-06-02 0.347 3,254,052 +203,040 0.30% 1,129,880
2008-05-07 2008-05-05 0.332 3,051,012 +162,432 0.28% 1,014,300
2008-05-06 2008-05-02 0.325 2,888,580 -4,061 0.26% 938,960
2008-04-21 2008-04-17 0.340 2,892,641 -6,768 0.26% 983,020
2008-04-08 2008-04-03 0.335 2,899,409 -74,448 0.26% 972,468
2008-04-01 2008-03-28 0.350 2,973,857 +33,840 0.27% 1,041,378
2008-03-25 2008-03-19 0.340 2,940,017 +174,614 0.27% 999,120
2008-03-03 2008-02-28 0.369 2,765,403 -203,040 0.25% 1,021,500
2008-02-26 2008-02-22 0.399 2,968,443 +54,144 0.27% 1,184,220
2008-02-22 2008-02-20 0.362 2,914,299 +121,824 0.27% 1,054,970
2008-02-21 2008-02-19 0.362 2,792,475 +82,570 0.25% 1,010,870
2008-02-05 2008-02-01 0.362 2,709,905 -67,680 0.25% 980,980
2008-01-15 2008-01-11 0.406 2,777,585 +39,254 0.25% 1,128,600
2008-01-11 2008-01-09 0.421 2,738,331 -135,360 0.25% 1,153,110
2008-01-10 2008-01-08 0.406 2,873,691 +135,360 0.26% 1,167,650
2008-01-07 2008-01-03 0.414 2,738,331 -100,166 0.25% 1,132,880
2008-01-04 2008-01-02 0.421 2,838,497 -13,536 0.26% 1,195,290
2008-01-03 2007-12-31 0.421 2,852,033 -21,658 0.26% 1,200,990
2008-01-02 2007-12-27 0.421 2,873,691 +135,360 0.26% 1,210,110
2007-12-28 2007-12-24 0.421 2,738,331 -135,360 0.25% 1,153,110
2007-12-27 2007-12-20 0.406 2,873,691 -12,182 0.26% 1,167,650
2007-12-21 2007-12-19 0.406 2,885,873 +6,768 0.26% 1,172,600
2007-12-19 2007-12-17 0.399 2,879,105 -123,178 0.26% 1,148,580
2007-12-14 2007-12-12 0.428 3,002,283 +67,680 0.27% 1,286,440
2007-12-13 2007-12-11 0.436 2,934,603 +203,040 0.27% 1,279,120
2007-12-12 2007-12-10 0.443 2,731,563 -304,560 0.25% 1,210,800
2007-12-11 2007-12-07 0.443 3,036,123 -20,304 0.28% 1,345,800
2007-12-10 2007-12-06 0.443 3,056,427 +307,267 0.28% 1,354,800
2007-12-05 2007-12-03 0.525 2,749,160 +67,680 0.25% 1,442,010
2007-11-29 2007-11-27 0.525 2,681,480 -67,680 0.24% 1,406,510
2007-11-28 2007-11-26 0.517 2,749,160 +67,680 0.25% 1,421,700
2007-11-12 2007-11-08 0.576 2,681,480 -33,840 0.24% 1,545,180
2007-10-24 2007-10-22 0.547 2,715,320 +2,708 0.25% 1,484,440
2007-10-10 2007-10-08 0.547 2,712,612 -115,056 0.25% 1,482,960
2007-10-02 2007-09-27 0.561 2,827,668 -27,072 0.26% 1,587,640
2007-09-24 2007-09-20 0.569 2,854,740 +121,824 0.26% 1,623,930
2007-09-18 2007-09-14 0.584 2,732,916 -67,680 0.25% 1,595,010
2007-08-31 2007-08-29 0.591 2,800,596 -8,122 0.25% 1,655,200
2007-08-27 2007-08-23 0.584 2,808,718 -12,182 0.26% 1,639,250
2007-08-22 2007-08-20 0.598 2,820,900 -40,608 0.26% 1,686,045
2007-08-21 2007-08-17 0.567 2,861,508 +102,721 0.26% 1,622,607
2007-08-17 2007-08-15 0.667 2,758,787 -23,491 0.26% 1,839,180
2007-08-14 2007-08-10 0.667 2,782,278 -65,250 0.26% 1,854,840
2007-08-13 2007-08-09 0.682 2,847,528 +23,490 0.27% 1,941,980
2007-08-10 2007-08-08 0.682 2,824,038 -65,250 0.27% 1,925,960
2007-08-09 2007-08-07 0.659 2,889,288 -79,606 0.27% 1,904,040
2007-08-08 2007-08-06 0.682 2,968,894 -35,235 0.28% 2,024,750
2007-08-06 2007-08-02 0.682 3,004,129 -65,250 0.28% 2,048,780
2007-08-03 2007-08-01 0.690 3,069,379 -52,201 0.29% 2,116,800
2007-08-02 2007-07-31 0.728 3,121,580 +65,251 0.29% 2,272,400
2007-07-31 2007-07-27 0.743 3,056,329 -32,626 0.29% 2,271,740
2007-07-30 2007-07-26 0.782 3,088,955 -294,931 0.29% 2,414,340
2007-07-26 2007-07-24 0.690 3,383,886 +26,100 0.32% 2,333,700
2007-07-25 2007-07-23 0.705 3,357,786 -6,525 0.32% 2,367,160
2007-07-24 2007-07-20 0.705 3,364,311 -189,226 0.32% 2,371,760
2007-07-20 2007-07-18 0.682 3,553,537 +19,575 0.34% 2,423,470
2007-07-19 2007-07-17 0.690 3,533,962 +71,775 0.33% 2,437,200
2007-07-16 2007-07-12 0.705 3,462,187 -65,250 0.33% 2,440,760
2007-07-13 2007-07-11 0.705 3,527,437 +32,625 0.33% 2,486,760
2007-07-12 2007-07-10 0.705 3,494,812 +79,605 0.33% 2,463,760
2007-07-11 2007-07-09 0.713 3,415,207 -36,540 0.32% 2,433,810
2007-07-10 2007-07-06 0.690 3,451,747 +97,876 0.33% 2,380,500
2007-07-09 2007-07-05 0.690 3,353,871 +73,080 0.32% 2,313,000
2007-07-06 2007-07-04 0.682 3,280,791 -113,535 0.31% 2,237,460
2007-07-05 2007-07-03 0.682 3,394,326 +19,575 0.32% 2,314,890
2007-07-04 2007-06-29 0.705 3,374,751 -65,251 0.32% 2,379,120
2007-07-03 2007-06-28 0.728 3,440,002 +32,625 0.32% 2,504,200
2007-06-29 2007-06-27 0.743 3,407,377 -39,150 0.32% 2,532,670
2007-06-27 2007-06-25 0.751 3,446,527 +254,477 0.33% 2,588,180
2007-06-26 2007-06-22 0.874 3,192,050 0.30% 2,788,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top