History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -600,000
2020-03-25 2020-03-23 0.270 600,000 -3,062,000 0.04% 162,000
2018-04-10 2018-04-06 0.310 3,662,000 -100,000 0.23% 1,135,220
2018-04-09 2018-04-04 0.290 3,762,000 +100,000 0.23% 1,090,980
2018-03-22 2018-03-20 0.325 3,662,000 +130,000 0.23% 1,190,150
2018-03-14 2018-03-12 0.330 3,532,000 -52,000 0.22% 1,165,560
2018-03-07 2018-03-05 0.310 3,584,000 -136,000 0.22% 1,111,040
2018-03-06 2018-03-02 0.315 3,720,000 -32,000 0.23% 1,171,800
2018-03-02 2018-02-28 0.310 3,752,000 +56,000 0.23% 1,163,120
2018-03-01 2018-02-27 0.310 3,696,000 +90,000 0.23% 1,145,760
2018-02-27 2018-02-23 0.315 3,606,000 -76,000 0.22% 1,135,890
2018-02-26 2018-02-22 0.310 3,682,000 -54,000 0.23% 1,141,420
2018-02-23 2018-02-21 0.310 3,736,000 +130,000 0.23% 1,158,160
2018-02-22 2018-02-20 0.315 3,606,000 -4,000 0.22% 1,135,890
2018-02-21 2018-02-15 0.315 3,610,000 -52,000 0.22% 1,137,150
2018-02-14 2018-02-12 0.310 3,662,000 +260,000 0.23% 1,135,220
2018-02-12 2018-02-08 0.340 3,402,000 -284,000 0.21% 1,156,680
2018-02-09 2018-02-07 0.310 3,686,000 -108,000 0.23% 1,142,660
2018-02-08 2018-02-06 0.305 3,794,000 +392,000 0.23% 1,157,170
2018-02-07 2018-02-05 0.360 3,402,000 +262,000 0.21% 1,224,720
2018-02-06 2018-02-02 0.395 3,140,000 -100,000 0.19% 1,240,300
2018-01-22 2018-01-18 0.315 3,240,000 -56,000 0.20% 1,020,600
2018-01-17 2018-01-15 0.305 3,296,000 -74,000 0.20% 1,005,280
2018-01-16 2018-01-12 0.300 3,370,000 +130,000 0.21% 1,011,000
2017-08-11 2017-08-09 0.290 3,240,000 -20,000 0.20% 939,600
2017-07-26 2017-07-24 0.285 3,260,000 +20,000 0.20% 929,100
2016-11-01 2016-10-28 0.325 3,240,000 -62,000 0.20% 1,053,000
2016-10-12 2016-10-07 0.320 3,302,000 +62,000 0.20% 1,056,640
2016-10-11 2016-10-06 0.310 3,240,000 +50,000 0.20% 1,004,400
2016-10-05 2016-10-03 0.315 3,190,000 -50,000 0.20% 1,004,850
2016-08-30 2016-08-26 0.315 3,240,000 +68,000 0.20% 1,020,600
2016-06-28 2016-06-24 0.285 3,172,000 +250,000 0.20% 904,020
2016-06-27 2016-06-23 0.295 2,922,000 -250,000 0.18% 861,990
2016-05-06 2016-05-04 0.325 3,172,000 +84,000 0.20% 1,030,900
2016-04-25 2016-04-21 0.340 3,088,000 +80,000 0.19% 1,049,920
2016-04-22 2016-04-20 0.340 3,008,000 -68,000 0.19% 1,022,720
2016-04-12 2016-04-08 0.340 3,076,000 -80,000 0.19% 1,045,840
2016-01-27 2016-01-25 0.350 3,156,000 +92,000 0.19% 1,104,600
2016-01-25 2016-01-21 0.345 3,064,000 -176,000 0.19% 1,057,080
2015-11-10 2015-11-06 0.395 3,240,000 -38,000 0.20% 1,279,800
2015-11-04 2015-11-02 0.390 3,278,000 +38,000 0.20% 1,278,420
2015-10-28 2015-10-26 0.360 3,240,000 -36,000 0.20% 1,166,400
2015-10-19 2015-10-15 0.365 3,276,000 -36,000 0.20% 1,195,740
2015-08-26 2015-08-24 0.345 3,312,000 +36,000 0.20% 1,142,640
2015-08-20 2015-08-18 0.420 3,276,000 +100,000 0.20% 1,375,920
2015-08-13 2015-08-11 0.476 3,176,000 +138,087 0.20% 1,510,765
2015-07-14 2015-07-10 0.455 3,037,913 -53,565 0.20% 1,381,560
2015-07-13 2015-07-09 0.439 3,091,478 -19,131 0.20% 1,357,440
2015-07-10 2015-07-08 0.418 3,110,609 +72,696 0.20% 1,300,800
2015-07-03 2015-06-30 0.533 3,037,913 +95,652 0.20% 1,619,760
2015-06-23 2015-06-19 0.585 2,942,261 -116,696 0.19% 1,722,560
2015-06-19 2015-06-17 0.565 3,058,957 +95,653 0.20% 1,726,920
2015-06-18 2015-06-16 0.565 2,963,304 +38,261 0.19% 1,672,920
2015-06-17 2015-06-15 0.575 2,925,043 +38,260 0.19% 1,681,900
2015-06-16 2015-06-12 0.585 2,886,783 -19,130 0.19% 1,690,080
2015-06-10 2015-06-08 0.596 2,905,913 +258,261 0.19% 1,731,660
2015-06-09 2015-06-05 0.617 2,647,652 +374,956 0.17% 1,633,120
2015-06-08 2015-06-04 0.617 2,272,696 -990,956 0.15% 1,401,840
2015-06-05 2015-06-03 0.606 3,263,652 +629,391 0.21% 1,978,960
2015-06-04 2015-06-02 0.617 2,634,261 +506,957 0.17% 1,624,860
2015-05-29 2015-05-27 0.596 2,127,304 -204,696 0.14% 1,267,680
2015-05-28 2015-05-26 0.575 2,332,000 -417,043 0.15% 1,340,900
2015-05-27 2015-05-22 0.575 2,749,043 +813,043 0.18% 1,580,700
2015-05-26 2015-05-21 0.596 1,936,000 +382,609 0.12% 1,153,680
2015-05-13 2015-05-11 0.523 1,553,391 +30,608 0.10% 812,000
2015-05-06 2015-05-04 0.565 1,522,783 +70,783 0.10% 859,680
2015-05-05 2015-04-30 0.554 1,452,000 -66,957 0.09% 804,540
2015-05-04 2015-04-29 0.565 1,518,957 +220,000 0.10% 857,520
2015-04-29 2015-04-27 0.565 1,298,957 -95,652 0.08% 733,320
2015-04-27 2015-04-23 0.502 1,394,609 -367,304 0.09% 699,840
2015-04-24 2015-04-22 0.512 1,761,913 -426,609 0.11% 902,580
2015-04-20 2015-04-16 0.491 2,188,522 -28,695 0.14% 1,075,360
2015-04-17 2015-04-15 0.486 2,217,217 +28,695 0.14% 1,077,870
2015-04-16 2015-04-14 0.497 2,188,522 -61,217 0.14% 1,086,800
2015-04-15 2015-04-13 0.497 2,249,739 -206,609 0.14% 1,117,200
2015-04-14 2015-04-10 0.491 2,456,348 +1,195,652 0.16% 1,206,960
2015-04-09 2015-04-02 0.491 1,260,696 -376,869 0.08% 619,460
2015-03-06 2015-03-04 0.486 1,637,565 +68,869 0.11% 796,080
2015-03-04 2015-03-02 0.491 1,568,696 -40,174 0.10% 770,800
2015-03-03 2015-02-27 0.497 1,608,870 -47,826 0.10% 798,950
2015-03-02 2015-02-26 0.486 1,656,696 +47,826 0.11% 805,380
2014-12-11 2014-12-09 0.460 1,608,870 +478,261 0.10% 740,080
2014-11-28 2014-11-26 0.517 1,130,609 +78,435 0.07% 585,090
2014-10-31 2014-10-29 0.512 1,052,174 -57,391 0.07% 539,000
2014-10-29 2014-10-27 0.507 1,109,565 +57,391 0.07% 562,600
2014-10-28 2014-10-24 0.512 1,052,174 +172,174 0.07% 539,000
2014-10-27 2014-10-23 0.523 880,000 -168,348 0.06% 460,000
2014-10-07 2014-10-03 0.507 1,048,348 +9,565 0.07% 531,560
2014-09-19 2014-09-17 0.585 1,038,783 -95,652 0.07% 608,160
2014-09-12 2014-09-10 0.565 1,134,435 +95,652 0.07% 640,440
2014-09-11 2014-09-08 0.575 1,038,783 -95,652 0.07% 597,300
2014-09-05 2014-09-03 0.575 1,134,435 +114,783 0.07% 652,300
2014-08-21 2014-08-19 0.645 1,019,652 +151,411 0.07% 657,986
2014-08-20 2014-08-18 0.656 868,241 -179,760 0.06% 569,940
2014-08-19 2014-08-15 0.645 1,048,001 +89,880 0.07% 676,280
2014-07-29 2014-07-25 0.645 958,121 -1,798 0.07% 618,280
2014-07-28 2014-07-24 0.645 959,919 +89,880 0.07% 619,440
2014-07-18 2014-07-16 0.645 870,039 +12,583 0.06% 561,440
2014-07-17 2014-07-15 0.656 857,456 -10,785 0.06% 562,860
2014-07-10 2014-07-08 0.668 868,241 -7,191 0.06% 579,600
2014-07-09 2014-07-07 0.668 875,432 -44,940 0.06% 584,400
2014-07-08 2014-07-04 0.668 920,372 -5,393 0.06% 614,400
2014-07-07 2014-07-03 0.656 925,765 -80,892 0.06% 607,700
2014-07-04 2014-07-02 0.656 1,006,657 +52,131 0.07% 660,800
2014-07-03 2014-06-30 0.668 954,526 +174,367 0.07% 637,200
2014-06-30 2014-06-26 0.634 780,159 +89,880 0.05% 494,760
2014-06-27 2014-06-25 0.645 690,279 -35,952 0.05% 445,440
2014-06-26 2014-06-24 0.623 726,231 +179,760 0.05% 452,480
2014-06-25 2014-06-23 0.634 546,471 +179,760 0.04% 346,560
2014-06-24 2014-06-20 0.623 366,711 -19,773 0.03% 228,480
2014-06-23 2014-06-19 0.634 386,484 -179,760 0.03% 245,100
2014-06-19 2014-06-17 0.612 566,244 +199,533 0.04% 346,500
2014-06-17 2014-06-13 0.601 366,711 -73,701 0.03% 220,320
2014-06-12 2014-06-10 0.590 440,412 -185,153 0.03% 259,700
2014-06-10 2014-06-06 0.590 625,565 -89,880 0.04% 368,880
2014-06-04 2014-05-30 0.612 715,445 -44,940 0.05% 437,800
2014-06-03 2014-05-29 0.612 760,385 -17,976 0.05% 465,300
2014-05-30 2014-05-28 0.612 778,361 +19,773 0.05% 476,300
2014-05-20 2014-05-16 0.612 758,588 -89,880 0.05% 464,200
2014-05-12 2014-05-08 0.601 848,468 +64,714 0.06% 509,760
2014-05-09 2014-05-07 0.623 783,754 -32,357 0.05% 488,320
2014-05-08 2014-05-05 0.612 816,111 -19,774 0.06% 499,400
2014-03-25 2014-03-21 0.645 835,885 -70,106 0.06% 539,400
2014-03-21 2014-03-19 0.656 905,991 +70,106 0.06% 594,720
2014-03-17 2014-03-13 0.656 835,885 -89,880 0.06% 548,700
2014-03-14 2014-03-12 0.656 925,765 +89,880 0.06% 607,700
2014-02-21 2014-02-19 0.712 835,885 -89,880 0.06% 595,200
2014-02-20 2014-02-18 0.701 925,765 -26,964 0.06% 648,900
2014-02-19 2014-02-17 0.712 952,729 +134,820 0.07% 678,400
2014-02-12 2014-02-10 0.712 817,909 +89,881 0.06% 582,400
2014-02-11 2014-02-07 0.723 728,028 -44,941 0.05% 526,500
2014-01-27 2014-01-23 0.712 772,969 +183,356 0.05% 550,400
2014-01-24 2014-01-22 0.723 589,613 -26,964 0.04% 426,400
2014-01-20 2014-01-16 0.690 616,577 +8,988 0.04% 425,320
2014-01-17 2014-01-15 0.734 607,589 +17,976 0.04% 446,160
2014-01-06 2014-01-02 0.645 589,613 -89,880 0.04% 380,480
2014-01-03 2013-12-31 0.656 679,493 +89,880 0.05% 446,040
2013-12-19 2013-12-17 0.668 589,613 -89,880 0.04% 393,600
2013-12-18 2013-12-16 0.645 679,493 +89,880 0.05% 438,480
2013-12-16 2013-12-12 0.712 589,613 +350,532 0.04% 419,840
2013-12-13 2013-12-11 0.801 239,081 -467,376 0.02% 191,520
2013-11-21 2013-11-19 0.556 706,457 +59,321 0.05% 393,000
2013-11-19 2013-11-15 0.567 647,136 -59,321 0.04% 367,200
2013-10-17 2013-10-15 0.567 706,457 +89,880 0.05% 400,860
2013-08-26 2013-08-22 0.556 616,577 +116,844 0.04% 343,000
2013-08-23 2013-08-21 0.654 499,733 -116,844 0.03% 326,582
2013-08-22 2013-08-20 0.654 616,577 +39,237 0.04% 402,942
2013-08-08 2013-08-06 0.654 577,340 -63,962 0.04% 377,300
2013-07-16 2013-07-12 0.618 641,302 +38,713 0.05% 396,240
2013-07-12 2013-07-10 0.594 602,589 -38,713 0.04% 358,000
2013-07-08 2013-07-04 0.606 641,302 +42,080 0.05% 388,620
2013-07-04 2013-07-02 0.618 599,222 -42,080 0.04% 370,240
2013-06-20 2013-06-18 0.665 641,302 -8,416 0.05% 426,720
2013-06-13 2013-06-10 0.594 649,718 +8,416 0.05% 386,000
2013-05-10 2013-05-08 0.642 641,302 +63,962 0.05% 411,480
2013-04-30 2013-04-26 0.665 577,340 +16,832 0.04% 384,160
2013-04-29 2013-04-25 0.665 560,508 -16,832 0.04% 372,960
2013-04-26 2013-04-24 0.654 577,340 -1,684 0.04% 377,300
2013-04-25 2013-04-23 0.677 579,024 +18,516 0.04% 392,160
2013-01-17 2013-01-15 0.772 560,508 +109,408 0.04% 432,900
2013-01-16 2013-01-14 0.820 451,100 -58,912 0.03% 369,840
2013-01-14 2013-01-10 0.760 510,012 +42,080 0.04% 387,840
2013-01-07 2013-01-03 0.713 467,932 -42,080 0.03% 333,600
2012-11-27 2012-11-23 0.701 510,012 +42,080 0.04% 357,540
2012-11-13 2012-11-09 0.713 467,932 -58,912 0.03% 333,600
2012-11-08 2012-11-06 0.713 526,844 +84,160 0.04% 375,600
2012-11-07 2012-11-05 0.713 442,684 -84,160 0.03% 315,600
2012-11-06 2012-11-02 0.713 526,844 -50,496 0.04% 375,600
2012-11-01 2012-10-30 0.677 577,340 +50,496 0.04% 391,020
2012-10-11 2012-10-09 0.689 526,844 -63,962 0.04% 363,080
2012-10-08 2012-10-04 0.689 590,806 -121,191 0.04% 407,160
2012-10-04 2012-09-28 0.689 711,997 +168,321 0.05% 490,680
2012-09-21 2012-09-19 0.725 543,676 -42,081 0.04% 394,060
2012-09-07 2012-09-05 0.713 585,757 +58,913 0.04% 417,600
2012-09-04 2012-08-31 0.737 526,844 -33,664 0.04% 388,120
2012-09-03 2012-08-30 0.713 560,508 +33,664 0.04% 399,600
2012-08-31 2012-08-29 0.749 526,844 +25,248 0.04% 394,380
2012-08-28 2012-08-24 0.883 501,596 +113,977 0.04% 442,874
2012-08-27 2012-08-23 0.883 387,619 -78,149 0.03% 342,240
2012-08-23 2012-08-21 0.819 465,768 -54,704 0.04% 381,440
2012-08-22 2012-08-20 0.819 520,472 -23,445 0.04% 426,240
2012-08-17 2012-08-15 0.806 543,917 -78,149 0.04% 438,480
2012-08-15 2012-08-13 0.819 622,066 +78,149 0.05% 509,440
2012-08-07 2012-08-03 0.806 543,917 -78,149 0.04% 438,480
2012-08-06 2012-08-02 0.806 622,066 +67,208 0.05% 501,480
2012-08-03 2012-08-01 0.819 554,858 +10,941 0.04% 454,400
2012-07-30 2012-07-26 0.781 543,917 -18,756 0.04% 424,560
2012-07-27 2012-07-25 0.781 562,673 +26,571 0.04% 439,200
2012-07-26 2012-07-24 0.806 536,102 -31,259 0.04% 432,180
2012-07-25 2012-07-23 0.793 567,361 +31,259 0.04% 450,120
2012-07-18 2012-07-16 0.819 536,102 +25,008 0.04% 439,040
2012-07-17 2012-07-13 0.845 511,094 -25,008 0.04% 431,640
2012-07-05 2012-07-03 0.832 536,102 -17,193 0.04% 445,900
2012-07-04 2012-06-29 0.742 553,295 -78,149 0.04% 410,640
2012-07-03 2012-06-28 0.717 631,444 +78,149 0.05% 452,480
2012-06-22 2012-06-20 0.793 553,295 -51,578 0.04% 438,960
2012-06-14 2012-06-12 0.717 604,873 +15,630 0.05% 433,440
2012-06-07 2012-06-05 0.729 589,243 +6,252 0.05% 429,780
2012-06-06 2012-06-04 0.729 582,991 -7,815 0.05% 425,220
2012-06-04 2012-05-31 0.729 590,806 +15,630 0.05% 430,920
2012-06-01 2012-05-30 0.755 575,176 -15,630 0.05% 434,240
2012-05-25 2012-05-23 0.742 590,806 +15,630 0.05% 438,480
2012-05-11 2012-05-09 0.781 575,176 +15,629 0.05% 448,960
2012-05-10 2012-05-08 0.793 559,547 +15,630 0.04% 443,920
2012-05-07 2012-05-03 0.845 543,917 +15,630 0.04% 459,360
2012-05-03 2012-04-30 0.857 528,287 +7,815 0.04% 452,920
2012-05-02 2012-04-27 0.857 520,472 +21,882 0.04% 446,220
2012-04-30 2012-04-26 0.870 498,590 -68,771 0.04% 433,840
2012-04-27 2012-04-25 0.845 567,361 +46,889 0.04% 479,160
2012-04-23 2012-04-19 0.883 520,472 -78,149 0.04% 459,540
2012-04-18 2012-04-16 0.870 598,621 -10,941 0.05% 520,880
2012-04-17 2012-04-13 0.857 609,562 -223,506 0.05% 522,600
2012-04-03 2012-03-30 0.832 833,068 +234,447 0.07% 692,900
2012-03-21 2012-03-19 0.870 598,621 +78,149 0.05% 520,880
2012-03-19 2012-03-15 0.896 520,472 +78,149 0.04% 466,200
2012-03-16 2012-03-14 0.909 442,323 -78,149 0.03% 401,860
2012-03-05 2012-03-01 0.909 520,472 +78,149 0.04% 472,860
2012-03-02 2012-02-29 0.960 442,323 +78,149 0.03% 424,500
2012-03-01 2012-02-28 0.960 364,174 -78,149 0.03% 349,500
2012-02-22 2012-02-20 0.998 442,323 +234,447 0.03% 441,480
2012-02-21 2012-02-17 1.011 207,876 +39,074 0.02% 210,140
2012-02-15 2012-02-13 0.985 168,802 -234,447 0.01% 166,320
2012-02-13 2012-02-09 1.024 403,249 -93,778 0.03% 412,800
2012-02-10 2012-02-08 0.985 497,027 -187,558 0.04% 489,720
2012-02-08 2012-02-06 0.973 684,585 +156,298 0.05% 665,760
2012-02-07 2012-02-03 0.998 528,287 -134,416 0.04% 527,280
2012-02-02 2012-01-31 0.921 662,703 -78,149 0.05% 610,560
2012-02-01 2012-01-30 0.921 740,852 +78,149 0.06% 682,560
2012-01-27 2012-01-20 0.947 662,703 +134,416 0.05% 627,520
2012-01-20 2012-01-18 0.947 528,287 -78,149 0.04% 500,240
2012-01-17 2012-01-13 0.909 606,436 +21,882 0.05% 550,960
2012-01-09 2012-01-05 0.921 584,554 +17,193 0.05% 538,560
2012-01-06 2012-01-04 0.934 567,361 +6,251 0.04% 529,980
2012-01-05 2012-01-03 0.947 561,110 -78,149 0.04% 531,320
2012-01-04 2011-12-30 0.934 639,259 +67,209 0.05% 597,140
2011-12-29 2011-12-23 0.960 572,050 -93,779 0.05% 549,000
2011-12-28 2011-12-22 0.934 665,829 +179,742 0.05% 621,960
2011-12-22 2011-12-20 0.909 486,087 -90,652 0.04% 441,620
2011-12-21 2011-12-19 0.883 576,739 +90,652 0.05% 509,220
2011-12-16 2011-12-14 0.896 486,087 -21,881 0.04% 435,400
2011-12-15 2011-12-13 0.934 507,968 +256,328 0.04% 474,500
2011-12-13 2011-12-09 0.973 251,640 +156,298 0.02% 244,720
2011-12-12 2011-12-08 0.985 95,342 +32,823 0.01% 93,940
2011-12-09 2011-12-07 1.024 62,519 +62,519 0.00% 64,000
2011-12-06 2011-12-02 1.036 0 -18,756
2011-12-05 2011-12-01 1.049 18,756 -43,763 0.00% 19,680
2011-12-02 2011-11-30 1.024 62,519 +62,519 0.00% 64,000
2011-11-30 2011-11-28 0.998 0 -359,485
2011-11-29 2011-11-25 0.960 359,485 +225,069 0.03% 345,000
2011-11-28 2011-11-24 1.049 134,416 -14,067 0.01% 141,040
2011-11-23 2011-11-21 1.062 148,483 +4,689 0.01% 157,700
2011-11-21 2011-11-17 1.126 143,794 +15,630 0.01% 161,920
2011-11-18 2011-11-16 1.088 128,164 -484,524 0.01% 139,400
2011-11-17 2011-11-15 1.075 612,688 +312,596 0.05% 658,560
2011-11-15 2011-11-11 0.921 300,092 +14,067 0.02% 276,480
2011-11-11 2011-11-09 0.985 286,025 -39,075 0.02% 281,820
2011-11-09 2011-11-07 0.947 325,100 +39,075 0.03% 307,840
2011-11-02 2011-10-31 0.934 286,025 -92,216 0.02% 267,180
2011-11-01 2011-10-28 0.960 378,241 +92,216 0.03% 363,000
2011-10-31 2011-10-27 0.960 286,025 -15,630 0.02% 274,500
2011-10-21 2011-10-19 0.819 301,655 +15,630 0.02% 247,040
2011-10-20 2011-10-18 0.819 286,025 +157,861 0.02% 234,240
2011-10-19 2011-10-17 0.883 128,164 -140,668 0.01% 113,160
2011-10-18 2011-10-14 0.845 268,832 +4,689 0.02% 227,040
2011-10-14 2011-10-12 0.819 264,143 -1,563 0.02% 216,320
2011-10-13 2011-10-11 0.832 265,706 -135,980 0.02% 221,000
2011-10-12 2011-10-10 0.768 401,686 +135,980 0.03% 308,400
2011-10-11 2011-10-07 0.755 265,706 -156,298 0.02% 200,600
2011-10-10 2011-10-06 0.691 422,004 +156,298 0.03% 291,600
2011-10-07 2011-10-04 0.621 265,706 -468,894 0.02% 164,900
2011-10-06 2011-10-03 0.678 734,600 +109,408 0.06% 498,200
2011-10-04 2011-09-30 0.781 625,192 -70,334 0.05% 488,000
2011-09-30 2011-09-27 0.896 695,526 -39,074 0.05% 623,000
2011-09-27 2011-09-23 0.857 734,600 -975,299 0.06% 629,800
2011-09-26 2011-09-22 0.832 1,709,899 +1,151,915 0.13% 1,422,200
2011-09-23 2011-09-21 0.998 557,984 -176,616 0.04% 556,920
2011-09-15 2011-09-12 1.190 734,600 +64,082 0.06% 874,200
2011-09-09 2011-09-07 1.292 670,518 -28,134 0.05% 866,580
2011-09-08 2011-09-06 1.292 698,652 -28,133 0.06% 902,940
2011-09-07 2011-09-05 1.280 726,785 +28,133 0.06% 930,000
2011-09-05 2011-09-01 1.344 698,652 +137,542 0.06% 938,700
2011-09-02 2011-08-31 1.356 561,110 -78,149 0.04% 761,081
2011-09-01 2011-08-30 1.331 639,259 -54,704 0.05% 850,721
2011-08-31 2011-08-29 1.305 693,963 -46,889 0.05% 905,760
2011-08-30 2011-08-26 1.267 740,852 +101,593 0.06% 938,520
2011-08-26 2011-08-24 1.331 639,259 +78,149 0.05% 850,721
2011-08-25 2011-08-23 1.331 561,110 -78,149 0.04% 746,721
2011-08-24 2011-08-22 1.410 639,259 -46,889 0.05% 901,084
2011-08-23 2011-08-19 1.449 686,148 +251,492 0.05% 994,550
2011-08-22 2011-08-18 1.543 434,656 +148,896 0.04% 670,481
2011-08-19 2011-08-17 1.582 285,760 +144,384 0.02% 452,200
2011-08-17 2011-08-15 1.556 141,376 -186,496 0.01% 219,960
2011-08-12 2011-08-10 1.396 327,872 -102,272 0.03% 457,800
2011-08-11 2011-08-09 1.383 430,144 +102,272 0.04% 594,880
2011-08-09 2011-08-05 1.476 327,872 +148,896 0.03% 483,960
2011-08-08 2011-08-04 1.596 178,976 -16,544 0.01% 285,600
2011-08-05 2011-08-03 1.569 195,520 -75,200 0.02% 306,800
2011-08-04 2011-08-02 1.529 270,720 +150,400 0.02% 414,000
2011-08-03 2011-08-01 1.543 120,320 -344,416 0.01% 185,600
2011-08-02 2011-07-29 1.410 464,736 +184,992 0.04% 655,080
2011-08-01 2011-07-28 1.463 279,744 -75,200 0.02% 409,200
2011-07-29 2011-07-27 1.423 354,944 -127,840 0.03% 505,040
2011-07-28 2011-07-26 1.356 482,784 -225,599 0.04% 654,840
2011-07-27 2011-07-25 1.316 708,383 +75,199 0.06% 932,579
2011-07-25 2011-07-21 1.330 633,184 -225,599 0.05% 842,001
2011-07-22 2011-07-20 1.290 858,783 -150,400 0.07% 1,107,740
2011-07-21 2011-07-19 1.290 1,009,183 -37,600 0.08% 1,301,740
2011-07-20 2011-07-18 1.303 1,046,783 +338,400 0.09% 1,364,160
2011-07-19 2011-07-15 1.343 708,383 +97,759 0.06% 951,419
2011-07-18 2011-07-14 1.343 610,624 -195,519 0.05% 820,121
2011-07-14 2011-07-12 1.303 806,143 +135,360 0.07% 1,050,559
2011-07-13 2011-07-11 1.356 670,783 +124,831 0.05% 909,839
2011-07-12 2011-07-08 1.383 545,952 -75,200 0.04% 755,041
2011-07-11 2011-07-07 1.396 621,152 +75,200 0.05% 867,301
2011-07-08 2011-07-06 1.383 545,952 +376,000 0.04% 755,041
2011-07-07 2011-07-05 1.436 169,952 -386,528 0.01% 244,080
2011-07-06 2011-07-04 1.290 556,480 -335,391 0.05% 717,801
2011-07-05 2011-06-30 1.316 891,871 +195,520 0.07% 1,174,140
2011-07-04 2011-06-29 1.356 696,351 +150,399 0.06% 944,519
2011-06-30 2011-06-28 1.356 545,952 -245,151 0.04% 740,521
2011-06-29 2011-06-27 1.356 791,103 +470,751 0.06% 1,073,039
2011-06-28 2011-06-24 1.316 320,352 -2,255,998 0.03% 421,740
2011-06-27 2011-06-23 1.330 2,576,350 -688,832 0.21% 3,426,000
2011-06-24 2011-06-22 1.330 3,265,182 -45,120 0.27% 4,342,001
2011-06-23 2011-06-21 1.263 3,310,302 -78,207 0.27% 4,181,901
2011-06-21 2011-06-17 1.197 3,388,509 +3,008 0.28% 4,055,399
2011-06-17 2011-06-15 1.223 3,385,501 -230,112 0.28% 4,141,839
2011-06-16 2011-06-14 1.210 3,615,613 -160,928 0.30% 4,375,280
2011-06-15 2011-06-13 1.170 3,776,541 -7,520 0.31% 4,419,360
2011-06-14 2011-06-10 1.157 3,784,061 +7,520 0.31% 4,377,840
2011-06-13 2011-06-09 1.157 3,776,541 +72,192 0.31% 4,369,140
2011-06-10 2011-06-08 1.210 3,704,349 +90,240 0.30% 4,482,660
2011-06-09 2011-06-07 1.223 3,614,109 -7,520 0.30% 4,421,520
2011-06-08 2011-06-03 1.223 3,621,629 +13,536 0.30% 4,430,720
2011-06-02 2011-05-31 1.210 3,608,093 +1,464,895 0.30% 4,366,180
2011-06-01 2011-05-30 1.210 2,143,198 -1,510,015 0.18% 2,593,500
2011-05-31 2011-05-27 1.157 3,653,213 +192,512 0.30% 4,226,460
2011-05-27 2011-05-25 1.144 3,460,701 +4,512 0.28% 3,957,720
2011-05-24 2011-05-20 1.144 3,456,189 +159,423 0.28% 3,952,560
2011-05-23 2011-05-19 1.130 3,296,766 -102,271 0.27% 3,726,401
2011-05-18 2011-05-16 1.117 3,399,037 +804,639 0.28% 3,796,799
2011-05-13 2011-05-11 1.077 2,594,398 +884,351 0.21% 2,794,500
2011-05-12 2011-05-09 1.064 1,710,047 +594,080 0.14% 1,819,200
2011-05-05 2011-05-03 1.051 1,115,967 +22,560 0.09% 1,172,360
2011-05-04 2011-04-29 1.077 1,093,407 +225,600 0.09% 1,177,740
2011-04-29 2011-04-27 1.077 867,807 -60,160 0.07% 934,740
2011-04-28 2011-04-26 1.104 927,967 -37,600 0.08% 1,024,220
2011-04-27 2011-04-21 1.051 965,567 -15,040 0.08% 1,014,360
2011-04-26 2011-04-20 1.077 980,607 -183,488 0.08% 1,056,240
2011-04-21 2011-04-19 1.130 1,164,095 -275,232 0.10% 1,315,800
2011-04-20 2011-04-18 1.157 1,439,327 +37,600 0.12% 1,665,180
2011-04-19 2011-04-15 1.197 1,401,727 +30,080 0.11% 1,677,600
2011-04-18 2011-04-14 1.170 1,371,647 -218,080 0.11% 1,605,120
2011-04-15 2011-04-13 1.104 1,589,727 -30,080 0.13% 1,754,620
2011-04-13 2011-04-11 1.090 1,619,807 +37,600 0.13% 1,766,280
2011-04-08 2011-04-06 1.104 1,582,207 -40,608 0.13% 1,746,320
2011-04-07 2011-04-04 1.064 1,622,815 -112,800 0.13% 1,726,400
2011-04-06 2011-04-01 0.918 1,735,615 -37,600 0.14% 1,592,520
2011-04-04 2011-03-31 0.918 1,773,215 +37,600 0.15% 1,627,020
2011-03-31 2011-03-29 0.918 1,735,615 -22,560 0.14% 1,592,520
2011-03-30 2011-03-28 0.931 1,758,175 +120,320 0.14% 1,636,600
2011-03-29 2011-03-25 0.944 1,637,855 -97,760 0.13% 1,546,380
2011-03-28 2011-03-24 0.918 1,735,615 +97,760 0.14% 1,592,520
2011-03-24 2011-03-22 0.944 1,637,855 +661,760 0.13% 1,546,380
2011-03-17 2011-03-15 0.931 976,095 +15,040 0.08% 908,600
2011-03-15 2011-03-11 1.024 961,055 -184,992 0.08% 984,060
2011-03-14 2011-03-10 1.064 1,146,047 +37,600 0.09% 1,219,200
2011-03-11 2011-03-09 1.077 1,108,447 -40,608 0.09% 1,193,940
2011-03-10 2011-03-08 1.090 1,149,055 +225,600 0.09% 1,252,960
2011-03-08 2011-03-04 1.037 923,455 -136,864 0.08% 957,840
2011-03-04 2011-03-02 0.957 1,060,319 -634,688 0.09% 1,015,200
2011-03-03 2011-03-01 0.918 1,695,007 +530,912 0.14% 1,555,260
2011-03-02 2011-02-28 0.904 1,164,095 -75,200 0.10% 1,052,640
2011-02-28 2011-02-24 0.851 1,239,295 +188,000 0.10% 1,054,720
2011-02-22 2011-02-18 1.011 1,051,295 +15,040 0.09% 1,062,480
2011-02-18 2011-02-16 0.957 1,036,255 +15,040 0.08% 992,160
2011-02-15 2011-02-11 0.984 1,021,215 +15,040 0.08% 1,004,920
2011-02-14 2011-02-10 0.984 1,006,175 +21,056 0.08% 990,120
2011-02-09 2011-02-07 1.051 985,119 +112,800 0.08% 1,034,900
2011-02-08 2011-02-02 1.090 872,319 -225,600 0.07% 951,200
2011-02-01 2011-01-28 1.051 1,097,919 +263,200 0.09% 1,153,400
2011-01-28 2011-01-26 1.090 834,719 -34,592 0.07% 910,200
2011-01-27 2011-01-25 1.037 869,311 +48,128 0.07% 901,680
2011-01-26 2011-01-24 1.104 821,183 +87,232 0.07% 906,360
2011-01-25 2011-01-21 1.157 733,951 +75,199 0.06% 849,119
2011-01-24 2011-01-20 1.157 658,752 +45,120 0.05% 762,121
2011-01-21 2011-01-19 1.197 613,632 +15,040 0.05% 734,401
2011-01-20 2011-01-18 1.197 598,592 +75,200 0.05% 716,401
2011-01-17 2011-01-13 1.184 523,392 +75,200 0.04% 619,440
2011-01-14 2011-01-12 1.197 448,192 +75,200 0.04% 536,400
2011-01-13 2011-01-11 1.210 372,992 -37,600 0.03% 451,360
2011-01-12 2011-01-10 1.197 410,592 +75,200 0.03% 491,400
2011-01-11 2011-01-07 1.223 335,392 +75,200 0.03% 410,320
2011-01-10 2011-01-06 1.277 260,192 +22,560 0.02% 332,160
2011-01-07 2011-01-05 1.250 237,632 -1,058,815 0.02% 297,040
2011-01-06 2011-01-04 1.130 1,296,447 +708,383 0.11% 1,465,400
2011-01-05 2011-01-03 1.144 588,064 +117,312 0.05% 672,521
2011-01-04 2010-12-31 1.170 470,752 -52,640 0.04% 550,880
2010-12-30 2010-12-28 1.144 523,392 -97,760 0.04% 598,560
2010-12-29 2010-12-24 1.117 621,152 +7,520 0.05% 693,841
2010-12-28 2010-12-22 1.090 613,632 +112,800 0.05% 669,120
2010-12-23 2010-12-21 1.144 500,832 -30,080 0.04% 572,760
2010-12-22 2010-12-20 1.130 530,912 -248,159 0.04% 600,100
2010-12-21 2010-12-17 1.210 779,071 -172,960 0.06% 942,759
2010-12-20 2010-12-16 1.157 952,031 +248,160 0.08% 1,101,420
2010-12-17 2010-12-15 1.263 703,871 +300,799 0.06% 889,199
2010-12-16 2010-12-14 1.316 403,072 -90,240 0.03% 530,640
2010-12-15 2010-12-13 1.316 493,312 +230,112 0.04% 649,440
2010-12-14 2010-12-10 1.383 263,200 +188,000 0.02% 364,000
2010-12-09 2010-12-07 1.410 75,200 -67,680 0.01% 106,000
2010-12-08 2010-12-06 1.330 142,880 -120,320 0.01% 190,000
2010-12-07 2010-12-03 1.316 263,200 +127,840 0.02% 346,500
2010-12-06 2010-12-02 1.396 135,360 +135,360 0.01% 189,000
2010-12-03 2010-12-01 1.383 0 -1,691,999
2010-12-02 2010-11-30 1.197 1,691,999 +1,676,959 0.14% 2,025,000
2010-12-01 2010-11-29 1.237 15,040 -6,151,355 0.00% 18,600
2010-11-29 2010-11-25 0.811 6,166,395 +6,091,195 0.50% 5,002,000
2010-11-25 2010-11-23 0.785 75,200 +75,200 0.01% 59,000
2010-11-23 2010-11-19 0.678 0 -988,127
2010-11-22 2010-11-18 0.658 988,127 -1,875,487 0.08% 650,430
2010-11-19 2010-11-17 0.598 2,863,614 +2,737,278 0.23% 1,713,600
2010-11-18 2010-11-16 0.652 126,336 -1,428,799 0.01% 82,320
2010-11-17 2010-11-15 0.605 1,555,135 +834,720 0.13% 940,940
2010-11-16 2010-11-12 0.618 720,415 +556,479 0.06% 445,470
2010-11-12 2010-11-10 0.652 163,936 -75,200 0.01% 106,820
2010-11-11 2010-11-09 0.578 239,136 -872,319 0.02% 138,330
2010-11-09 2010-11-05 0.525 1,111,455 -184,992 0.09% 583,810
2010-11-05 2010-11-03 0.519 1,296,447 +75,200 0.11% 672,360
2010-11-04 2010-11-02 0.532 1,221,247 +496,320 0.10% 649,600
2010-11-03 2010-11-01 0.519 724,927 -607,616 0.06% 375,960
2010-11-01 2010-10-28 0.505 1,332,543 +526,400 0.11% 673,360
2010-10-29 2010-10-27 0.512 806,143 +150,399 0.07% 412,720
2010-10-28 2010-10-26 0.532 655,744 -150,399 0.05% 348,800
2010-10-27 2010-10-25 0.512 806,143 -70,688 0.07% 412,720
2010-10-26 2010-10-22 0.499 876,831 +70,688 0.07% 437,250
2010-10-25 2010-10-21 0.519 806,143 -953,536 0.07% 418,080
2010-10-21 2010-10-19 0.479 1,759,679 -69,184 0.14% 842,400
2010-10-20 2010-10-18 0.465 1,828,863 +69,184 0.15% 851,200
2010-10-18 2010-10-14 0.479 1,759,679 +225,600 0.14% 842,400
2010-10-15 2010-10-13 0.479 1,534,079 -573,023 0.13% 734,400
2010-10-14 2010-10-12 0.472 2,107,102 +225,599 0.17% 994,710
2010-10-13 2010-10-11 0.485 1,881,503 +347,424 0.15% 913,230
2010-10-12 2010-10-08 0.499 1,534,079 -175,968 0.13% 765,000
2010-10-11 2010-10-07 0.499 1,710,047 +142,880 0.14% 852,750
2010-10-08 2010-10-06 0.499 1,567,167 +368,480 0.13% 781,500
2010-10-07 2010-10-05 0.532 1,198,687 +82,720 0.10% 637,600
2010-10-06 2010-10-04 0.545 1,115,967 +150,400 0.09% 608,440
2010-10-04 2010-09-29 0.539 965,567 -257,184 0.08% 520,020
2010-09-30 2010-09-28 0.532 1,222,751 +257,184 0.10% 650,400
2010-09-29 2010-09-27 0.552 965,567 +150,400 0.08% 532,860
2010-09-28 2010-09-24 0.565 815,167 -270,720 0.07% 460,700
2010-09-27 2010-09-22 0.525 1,085,887 +120,320 0.09% 570,380
2010-09-24 2010-09-21 0.512 965,567 -451,200 0.08% 494,340
2010-09-22 2010-09-20 0.499 1,416,767 +451,200 0.12% 706,500
2010-09-21 2010-09-17 0.505 965,567 -218,080 0.08% 487,920
2010-09-20 2010-09-16 0.505 1,183,647 +180,480 0.10% 598,120
2010-09-17 2010-09-15 0.519 1,003,167 +75,200 0.08% 520,260
2010-09-16 2010-09-14 0.525 927,967 +37,600 0.08% 487,430
2010-09-14 2010-09-10 0.505 890,367 +75,200 0.07% 449,920
2010-09-13 2010-09-09 0.545 815,167 -49,632 0.07% 444,440
2010-09-09 2010-09-07 0.452 864,799 -338,400 0.07% 391,000
2010-09-08 2010-09-06 0.412 1,203,199 +150,400 0.10% 496,000
2010-09-07 2010-09-03 0.426 1,052,799 +37,600 0.09% 448,000
2010-09-03 2010-09-01 0.399 1,015,199 -245,152 0.08% 405,000
2010-09-02 2010-08-31 0.372 1,260,351 -148,896 0.10% 469,280
2010-09-01 2010-08-30 0.379 1,409,247 +251,168 0.12% 534,090
2010-08-31 2010-08-27 0.386 1,158,079 +142,880 0.09% 446,600
2010-08-30 2010-08-26 0.392 1,015,199 -150,400 0.08% 398,250
2010-08-27 2010-08-25 0.386 1,165,599 +75,200 0.10% 449,500
2010-08-26 2010-08-24 0.386 1,090,399 +75,200 0.09% 420,500
2010-08-24 2010-08-20 0.426 1,015,199 +32,748 0.08% 432,450
2010-08-20 2010-08-18 0.426 982,451 -145,548 0.08% 418,500
2010-08-19 2010-08-17 0.426 1,127,999 +145,548 0.10% 480,500
2010-08-18 2010-08-16 0.447 982,451 -746,663 0.08% 438,750
2010-08-17 2010-08-13 0.405 1,729,114 +145,549 0.15% 700,920
2010-08-13 2010-08-11 0.392 1,583,565 -145,549 0.13% 620,160
2010-08-12 2010-08-10 0.392 1,729,114 +145,549 0.15% 677,160
2010-08-06 2010-08-04 0.392 1,583,565 -72,774 0.13% 620,160
2010-08-05 2010-08-03 0.392 1,656,339 +72,774 0.14% 648,660
2010-08-04 2010-08-02 0.398 1,583,565 -238,699 0.13% 631,040
2010-08-03 2010-07-30 0.371 1,822,264 -94,607 0.15% 676,080
2010-08-02 2010-07-29 0.385 1,916,871 +72,774 0.16% 737,520
2010-07-30 2010-07-28 0.385 1,844,097 -90,240 0.16% 709,520
2010-07-29 2010-07-27 0.385 1,934,337 +152,826 0.16% 744,240
2010-07-28 2010-07-26 0.392 1,781,511 +312,929 0.15% 697,680
2010-07-26 2010-07-22 0.419 1,468,582 -93,151 0.12% 615,490
2010-07-23 2010-07-21 0.405 1,561,733 +72,774 0.13% 633,070
2010-07-22 2010-07-20 0.412 1,488,959 +20,377 0.13% 613,800
2010-07-19 2010-07-15 0.419 1,468,582 +72,774 0.12% 615,490
2010-07-16 2010-07-14 0.440 1,395,808 -80,052 0.12% 613,760
2010-07-13 2010-07-09 0.426 1,475,860 -662,244 0.12% 628,680
2010-07-09 2010-07-07 0.412 2,138,104 +669,522 0.18% 881,400
2010-07-07 2010-07-05 0.440 1,468,582 +359,504 0.12% 645,760
2010-07-06 2010-07-02 0.447 1,109,078 +53,853 0.09% 495,300
2010-06-30 2010-06-28 0.467 1,055,225 +218,322 0.09% 493,000
2010-06-29 2010-06-25 0.474 836,903 +301,285 0.07% 396,750
2010-06-28 2010-06-24 0.488 535,618 -375,514 0.05% 261,280
2010-06-24 2010-06-22 0.495 911,132 +355,138 0.08% 450,720
2010-06-23 2010-06-21 0.502 555,994 -1,282,281 0.05% 278,860
2010-06-22 2010-06-18 0.522 1,838,275 +1,155,654 0.16% 959,880
2010-06-21 2010-06-17 0.453 682,621 -72,775 0.06% 309,540
2010-06-18 2010-06-15 0.440 755,396 +145,549 0.06% 332,160
2010-06-15 2010-06-11 0.433 609,847 -72,774 0.05% 263,970
2010-06-09 2010-06-07 0.341 682,621 -778,684 0.06% 232,624
2010-06-08 2010-06-04 0.331 1,461,305 +487,587 0.12% 483,928
2010-06-07 2010-06-03 0.312 973,718 +145,548 0.08% 303,726
2010-06-02 2010-05-31 0.311 828,170 -5,821,931 0.07% 257,188
2010-05-07 2010-05-05 0.330 6,650,101 -1,091,612 0.56% 2,193,120
2010-05-05 2010-05-03 0.337 7,741,713 +407,535 0.66% 2,606,310
2010-05-03 2010-04-29 0.337 7,334,178 -96,062 0.62% 2,469,110
2010-04-29 2010-04-27 0.342 7,430,240 -138,270 0.63% 2,542,290
2010-04-28 2010-04-26 0.338 7,568,510 +138,270 0.64% 2,558,400
2010-04-27 2010-04-23 0.341 7,430,240 -37,842 0.63% 2,532,080
2010-04-26 2010-04-22 0.344 7,468,082 +838,358 0.63% 2,565,500
2010-04-23 2010-04-21 0.316 6,629,724 +32,021 0.56% 2,095,300
2010-04-21 2010-04-19 0.309 6,597,703 +422,090 0.56% 2,039,850
2010-04-20 2010-04-16 0.322 6,175,613 -263,443 0.52% 1,985,724
2010-04-16 2010-04-14 0.283 6,439,056 +263,443 0.54% 1,822,688
2010-03-22 2010-03-18 0.278 6,175,613 +72,774 0.52% 1,714,172
2010-03-18 2010-03-16 0.279 6,102,839 +340,583 0.52% 1,702,358
2010-03-17 2010-03-15 0.278 5,762,256 +174,658 0.49% 1,599,436
2010-03-15 2010-03-11 0.284 5,587,598 +545,806 0.47% 1,589,346
2010-03-12 2010-03-10 0.279 5,041,792 +247,432 0.43% 1,406,384
2010-03-11 2010-03-09 0.271 4,794,360 +609,847 0.41% 1,297,836
2010-03-10 2010-03-08 0.268 4,184,513 +109,161 0.35% 1,121,250
2010-03-09 2010-03-05 0.267 4,075,352 +429,368 0.34% 1,086,400
2010-03-08 2010-03-04 0.268 3,645,984 +350,771 0.31% 976,950
2010-03-05 2010-03-03 0.267 3,295,213 +145,548 0.28% 878,432
2010-03-04 2010-03-02 0.267 3,149,665 +618,580 0.27% 839,632
2010-03-03 2010-03-01 0.268 2,531,085 +368,238 0.21% 678,210
2010-02-10 2010-02-08 0.268 2,162,847 -72,775 0.18% 579,540
2010-01-22 2010-01-20 0.306 2,235,622 +582,194 0.19% 685,056
2010-01-21 2010-01-19 0.317 1,653,428 -487,587 0.14% 524,832
2010-01-20 2010-01-18 0.317 2,141,015 +436,645 0.18% 679,602
2010-01-19 2010-01-15 0.319 1,704,370 +72,774 0.14% 543,344
2010-01-08 2010-01-06 0.245 1,631,596 +320,206 0.14% 399,076
2010-01-07 2010-01-05 0.247 1,311,390 +285,275 0.11% 324,360
2010-01-06 2010-01-04 0.251 1,026,115 +80,051 0.09% 258,030
2010-01-05 2009-12-31 0.250 946,064 +378,426 0.08% 236,600
2009-12-30 2009-12-28 0.238 567,638 +110,616 0.05% 134,940
2009-12-01 2009-11-27 0.225 457,022 -400,257 0.04% 102,992
2009-11-25 2009-11-23 0.260 857,279 +27,654 0.07% 222,642
2009-11-20 2009-11-18 0.251 829,625 -72,774 0.07% 208,620
2009-11-13 2009-11-11 0.242 902,399 -109,162 0.08% 218,240
2009-11-10 2009-11-06 0.225 1,011,561 -145,548 0.09% 227,960
2009-11-09 2009-11-05 0.223 1,157,109 -291,096 0.10% 257,580
2009-11-06 2009-11-04 0.214 1,448,205 +218,322 0.12% 310,440
2009-11-05 2009-11-03 0.209 1,229,883 +218,322 0.10% 256,880
2009-10-23 2009-10-21 0.221 1,011,561 -145,548 0.09% 223,790
2009-08-28 2009-08-26 0.206 1,157,109 +735,019 0.10% 238,500
2009-08-06 2009-08-04 0.258 422,090 -59,675 0.04% 109,040
2009-08-04 2009-07-31 0.242 481,765 -50,942 0.04% 116,512
2009-08-03 2009-07-30 0.238 532,707 +94,607 0.05% 126,636
2009-07-31 2009-07-29 0.247 438,100 +87,329 0.04% 108,360
2009-05-20 2009-05-18 0.207 350,771 -72,774 0.03% 72,782
2009-04-29 2009-04-27 0.183 423,545 +20,376 0.04% 77,406
2009-04-14 2009-04-08 0.161 403,169 -43,664 0.03% 64,818
2009-04-08 2009-04-06 0.153 446,833 -52,398 0.04% 68,154
2009-04-07 2009-04-03 0.153 499,231 -77,140 0.04% 76,146
2009-04-03 2009-04-01 0.154 576,371 -50,942 0.05% 88,704
2009-03-26 2009-03-24 0.150 627,313 -94,606 0.05% 93,958
2009-03-24 2009-03-20 0.148 721,919 +7,277 0.06% 107,136
2009-03-17 2009-03-13 0.148 714,642 -138,271 0.06% 106,056
2009-03-16 2009-03-12 0.144 852,913 +327,484 0.07% 123,060
2009-03-10 2009-03-06 0.162 525,429 -96,062 0.04% 85,196
2009-02-27 2009-02-25 0.162 621,491 +384,247 0.05% 100,772
2009-02-24 2009-02-20 0.165 237,244 +174,658 0.02% 39,120
2009-02-20 2009-02-18 0.164 62,586 +62,586 0.01% 10,234
2007-06-26 2007-06-22 0.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top