History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -9,204,000
2020-03-20 2020-03-18 0.265 9,204,000 +500,000 0.57% 2,439,060
2020-03-19 2020-03-17 0.265 8,704,000 +1,000,000 0.54% 2,306,560
2020-02-11 2020-02-07 0.265 7,704,000 -2,000 0.47% 2,041,560
2020-01-30 2020-01-24 0.265 7,706,000 +244,000 0.47% 2,042,090
2020-01-29 2020-01-22 0.255 7,462,000 +1,000,000 0.46% 1,902,810
2020-01-15 2020-01-13 0.260 6,462,000 +220,000 0.40% 1,680,120
2020-01-14 2020-01-10 0.260 6,242,000 +500,000 0.38% 1,622,920
2020-01-13 2020-01-09 0.260 5,742,000 +2,000,000 0.35% 1,492,920
2020-01-10 2020-01-08 0.260 3,742,000 +1,000,000 0.23% 972,920
2020-01-09 2020-01-07 0.260 2,742,000 +1,000,000 0.17% 712,920
2020-01-02 2019-12-27 0.260 1,742,000 +1,000,000 0.11% 452,920
2019-12-20 2019-12-18 0.255 742,000 +600,000 0.05% 189,210
2018-02-06 2018-02-02 0.395 142,000 +60,000 0.01% 56,090
2018-01-25 2018-01-23 0.310 82,000 -50,000 0.01% 25,420
2017-04-19 2017-04-13 0.300 132,000 -24,000 0.01% 39,600
2017-03-15 2017-03-13 0.305 156,000 -40,000 0.01% 47,580
2017-02-13 2017-02-09 0.305 196,000 -3,490,000 0.01% 59,780
2017-01-24 2017-01-20 0.295 3,686,000 +22,000 0.23% 1,087,370
2017-01-23 2017-01-19 0.295 3,664,000 +2,000 0.23% 1,080,880
2016-09-09 2016-09-07 0.315 3,662,000 +14,000 0.23% 1,153,530
2016-07-08 2016-07-06 0.300 3,648,000 -114,000 0.22% 1,094,400
2016-06-28 2016-06-24 0.285 3,762,000 -186,000 0.23% 1,072,170
2016-06-02 2016-05-31 0.315 3,948,000 +100,000 0.24% 1,243,620
2016-03-21 2016-03-17 0.340 3,848,000 +100,000 0.24% 1,308,320
2016-03-14 2016-03-10 0.370 3,748,000 -28,000 0.23% 1,386,760
2016-03-10 2016-03-08 0.345 3,776,000 -50,000 0.23% 1,302,720
2016-03-09 2016-03-07 0.340 3,826,000 -100,000 0.24% 1,300,840
2016-03-04 2016-03-02 0.340 3,926,000 +128,000 0.24% 1,334,840
2016-02-19 2016-02-17 0.355 3,798,000 -10,000 0.23% 1,348,290
2016-02-11 2016-02-04 0.355 3,808,000 +98,000 0.23% 1,351,840
2016-01-11 2016-01-07 0.340 3,710,000 -100,000 0.23% 1,261,400
2015-12-23 2015-12-21 0.355 3,810,000 -100,000 0.23% 1,352,550
2015-12-22 2015-12-18 0.340 3,910,000 +100,000 0.24% 1,329,400
2015-12-04 2015-12-02 0.350 3,810,000 -100,000 0.23% 1,333,500
2015-12-03 2015-12-01 0.345 3,910,000 +100,000 0.24% 1,348,950
2015-11-30 2015-11-26 0.365 3,810,000 -100,000 0.23% 1,390,650
2015-11-09 2015-11-05 0.380 3,910,000 -40,000 0.24% 1,485,800
2015-11-03 2015-10-30 0.400 3,950,000 -50,000 0.24% 1,580,000
2015-10-15 2015-10-13 0.355 4,000,000 -68,000 0.25% 1,420,000
2015-10-13 2015-10-09 0.355 4,068,000 +100,000 0.25% 1,444,140
2015-09-24 2015-09-22 0.350 3,968,000 +48,000 0.24% 1,388,800
2015-09-23 2015-09-21 0.340 3,920,000 -186,000 0.24% 1,332,800
2015-09-22 2015-09-18 0.340 4,106,000 +20,000 0.25% 1,396,040
2015-09-17 2015-09-15 0.320 4,086,000 -410,000 0.25% 1,307,520
2015-09-15 2015-09-11 0.315 4,496,000 -10,000 0.28% 1,416,240
2015-09-14 2015-09-10 0.320 4,506,000 +192,000 0.28% 1,441,920
2015-09-11 2015-09-09 0.320 4,314,000 -40,000 0.27% 1,380,480
2015-09-10 2015-09-08 0.310 4,354,000 +40,000 0.27% 1,349,740
2015-09-08 2015-09-04 0.295 4,314,000 +2,000 0.27% 1,272,630
2015-09-07 2015-09-02 0.310 4,312,000 +300,000 0.27% 1,336,720
2015-08-26 2015-08-24 0.345 4,012,000 +30,000 0.25% 1,384,140
2015-08-25 2015-08-21 0.415 3,982,000 +30,000 0.25% 1,652,530
2015-08-13 2015-08-11 0.476 3,952,000 +171,826 0.24% 1,879,895
2015-07-29 2015-07-27 0.465 3,780,174 -95,652 0.24% 1,758,640
2015-07-28 2015-07-24 0.476 3,875,826 -65,044 0.25% 1,843,660
2015-07-24 2015-07-22 0.470 3,940,870 -30,608 0.25% 1,854,000
2015-07-21 2015-07-17 0.476 3,971,478 -19,131 0.26% 1,889,160
2015-07-07 2015-07-03 0.497 3,990,609 +564,348 0.26% 1,981,700
2015-07-06 2015-07-02 0.507 3,426,261 +329,044 0.22% 1,737,270
2015-07-02 2015-06-29 0.544 3,097,217 -57,392 0.20% 1,683,760
2015-06-30 2015-06-26 0.554 3,154,609 -47,826 0.20% 1,747,940
2015-06-26 2015-06-24 0.517 3,202,435 +248,696 0.21% 1,657,260
2015-06-08 2015-06-04 0.617 2,953,739 +210,435 0.19% 1,821,920
2015-06-05 2015-06-03 0.606 2,743,304 -191,305 0.18% 1,663,440
2015-06-04 2015-06-02 0.617 2,934,609 -482,087 0.19% 1,810,120
2015-06-02 2015-05-29 0.575 3,416,696 +145,392 0.22% 1,964,600
2015-06-01 2015-05-28 0.585 3,271,304 -57,392 0.21% 1,915,200
2015-05-29 2015-05-27 0.596 3,328,696 -172,174 0.21% 1,983,600
2015-05-28 2015-05-26 0.575 3,500,870 +145,392 0.23% 2,013,000
2015-05-27 2015-05-22 0.575 3,355,478 +143,478 0.22% 1,929,400
2015-05-26 2015-05-21 0.596 3,212,000 -363,478 0.21% 1,914,060
2015-05-07 2015-05-05 0.544 3,575,478 -19,131 0.23% 1,943,760
2015-05-06 2015-05-04 0.565 3,594,609 -154,956 0.23% 2,029,320
2015-05-05 2015-04-30 0.554 3,749,565 +154,956 0.24% 2,077,600
2015-05-04 2015-04-29 0.565 3,594,609 -38,261 0.23% 2,029,320
2015-04-30 2015-04-28 0.544 3,632,870 +135,827 0.23% 1,974,960
2015-04-29 2015-04-27 0.565 3,497,043 -132,000 0.23% 1,974,240
2015-04-24 2015-04-22 0.512 3,629,043 -19,131 0.23% 1,859,060
2015-04-20 2015-04-16 0.491 3,648,174 -38,261 0.23% 1,792,580
2015-04-16 2015-04-14 0.497 3,686,435 +95,652 0.24% 1,830,650
2015-04-10 2015-04-08 0.502 3,590,783 -47,826 0.23% 1,801,920
2015-03-02 2015-02-26 0.486 3,638,609 -57,391 0.23% 1,768,860
2015-02-23 2015-02-16 0.486 3,696,000 +57,391 0.24% 1,796,760
2015-01-12 2015-01-08 0.476 3,638,609 +86,087 0.23% 1,730,820
2014-12-12 2014-12-10 0.460 3,552,522 +47,826 0.23% 1,634,160
2014-11-20 2014-11-18 0.533 3,504,696 +47,826 0.23% 1,868,640
2014-11-04 2014-10-31 0.512 3,456,870 -19,130 0.22% 1,770,860
2014-10-06 2014-09-30 0.502 3,476,000 -19,130 0.22% 1,744,320
2014-10-03 2014-09-29 0.517 3,495,130 +332,869 0.22% 1,808,730
2014-09-29 2014-09-25 0.585 3,162,261 -38,261 0.20% 1,851,360
2014-09-22 2014-09-18 0.585 3,200,522 +86,087 0.21% 1,873,760
2014-09-19 2014-09-17 0.585 3,114,435 -95,652 0.20% 1,823,360
2014-09-08 2014-09-04 0.565 3,210,087 +95,652 0.21% 1,812,240
2014-09-05 2014-09-03 0.575 3,114,435 +95,652 0.20% 1,790,800
2014-09-03 2014-09-01 0.596 3,018,783 -95,652 0.19% 1,798,920
2014-08-22 2014-08-20 0.645 3,114,435 +126,261 0.20% 2,009,759
2014-08-21 2014-08-19 0.645 2,988,174 +516,472 0.19% 1,928,282
2014-08-20 2014-08-18 0.656 2,471,702 -226,497 0.17% 1,622,500
2014-08-19 2014-08-15 0.645 2,698,199 +221,105 0.18% 1,741,160
2014-08-18 2014-08-14 0.656 2,477,094 -188,749 0.17% 1,626,040
2014-08-15 2014-08-13 0.656 2,665,843 -163,581 0.18% 1,749,940
2014-08-12 2014-08-08 0.645 2,829,424 -35,952 0.19% 1,825,840
2014-08-04 2014-07-31 0.634 2,865,376 +125,832 0.20% 1,817,160
2014-08-01 2014-07-30 0.634 2,739,544 +233,688 0.19% 1,737,360
2014-07-31 2014-07-29 0.645 2,505,856 +125,832 0.17% 1,617,040
2014-07-28 2014-07-24 0.645 2,380,024 +89,880 0.16% 1,535,840
2014-07-25 2014-07-23 0.656 2,290,144 +222,903 0.16% 1,503,320
2014-07-21 2014-07-17 0.656 2,067,241 +62,916 0.14% 1,357,000
2014-07-17 2014-07-15 0.656 2,004,325 +17,976 0.14% 1,315,700
2014-07-11 2014-07-09 0.645 1,986,349 +125,832 0.14% 1,281,800
2014-07-07 2014-07-03 0.656 1,860,517 -26,964 0.13% 1,221,300
2014-07-04 2014-07-02 0.656 1,887,481 +16,178 0.13% 1,239,000
2014-06-30 2014-06-26 0.634 1,871,303 +10,786 0.13% 1,186,740
2014-04-30 2014-04-28 0.634 1,860,517 -8,988 0.13% 1,179,900
2014-04-15 2014-04-11 0.679 1,869,505 +17,976 0.13% 1,268,800
2014-04-04 2014-04-02 0.656 1,851,529 -8,988 0.13% 1,215,400
2014-02-12 2014-02-10 0.712 1,860,517 -17,976 0.13% 1,324,800
2014-02-11 2014-02-07 0.723 1,878,493 -107,856 0.13% 1,358,500
2014-01-29 2014-01-27 0.701 1,986,349 -44,940 0.14% 1,392,300
2014-01-28 2014-01-24 0.690 2,031,289 -143,808 0.14% 1,401,200
2014-01-27 2014-01-23 0.712 2,175,097 +17,976 0.15% 1,548,800
2014-01-24 2014-01-22 0.723 2,157,121 +44,940 0.15% 1,560,000
2014-01-17 2014-01-15 0.734 2,112,181 +44,940 0.14% 1,551,000
2014-01-03 2013-12-31 0.656 2,067,241 +89,880 0.14% 1,357,000
2013-12-23 2013-12-19 0.668 1,977,361 -89,880 0.14% 1,320,000
2013-12-18 2013-12-16 0.645 2,067,241 -208,522 0.14% 1,334,000
2013-12-17 2013-12-13 0.712 2,275,763 +17,976 0.16% 1,620,480
2013-12-16 2013-12-12 0.712 2,257,787 -125,832 0.15% 1,607,680
2013-12-13 2013-12-11 0.801 2,383,619 -330,759 0.16% 1,909,440
2013-12-09 2013-12-05 0.579 2,714,378 +179,760 0.19% 1,570,400
2013-12-04 2013-12-02 0.567 2,534,618 +44,940 0.17% 1,438,200
2013-12-03 2013-11-29 0.567 2,489,678 +44,940 0.17% 1,412,700
2013-12-02 2013-11-28 0.556 2,444,738 -5,392 0.17% 1,360,000
2013-11-13 2013-11-11 0.556 2,450,130 +39,547 0.17% 1,363,000
2013-08-22 2013-08-20 0.654 2,410,583 +153,401 0.17% 1,575,349
2013-08-16 2013-08-13 0.642 2,257,182 -16,833 0.17% 1,448,280
2013-06-21 2013-06-19 0.642 2,274,015 -8,416 0.17% 1,459,080
2013-05-23 2013-05-21 0.618 2,282,431 -16,832 0.17% 1,410,240
2013-05-21 2013-05-16 0.630 2,299,263 +16,832 0.17% 1,447,960
2013-05-10 2013-05-08 0.642 2,282,431 +25,249 0.17% 1,464,480
2013-04-24 2013-04-22 0.689 2,257,182 -176,737 0.17% 1,555,560
2013-04-11 2013-04-09 0.618 2,433,919 +109,408 0.18% 1,503,840
2013-03-22 2013-03-20 0.642 2,324,511 -47,130 0.17% 1,491,480
2013-03-08 2013-03-06 0.677 2,371,641 -3,366 0.17% 1,606,260
2013-02-06 2013-02-04 0.713 2,375,007 +42,080 0.17% 1,693,200
2013-01-29 2013-01-25 0.725 2,332,927 +84,161 0.17% 1,690,920
2013-01-25 2013-01-23 0.760 2,248,766 -326,543 0.16% 1,710,080
2013-01-18 2013-01-16 0.760 2,575,309 +8,416 0.19% 1,958,400
2013-01-17 2013-01-15 0.772 2,566,893 +100,993 0.19% 1,982,500
2013-01-16 2013-01-14 0.820 2,465,900 +153,172 0.18% 2,021,700
2013-01-15 2013-01-11 0.760 2,312,728 -16,832 0.17% 1,758,720
2013-01-14 2013-01-10 0.760 2,329,560 -62,279 0.17% 1,771,520
2013-01-10 2013-01-08 0.713 2,391,839 -8,416 0.17% 1,705,200
2013-01-09 2013-01-07 0.701 2,400,255 +168,321 0.18% 1,682,680
2013-01-08 2013-01-04 0.713 2,231,934 -31,981 0.16% 1,591,200
2013-01-07 2013-01-03 0.713 2,263,915 -154,855 0.17% 1,614,000
2012-12-18 2012-12-14 0.665 2,418,770 +100,992 0.18% 1,609,440
2012-12-14 2012-12-12 0.665 2,317,778 -65,645 0.17% 1,542,240
2012-12-13 2012-12-11 0.665 2,383,423 +84,160 0.17% 1,585,920
2012-12-11 2012-12-07 0.677 2,299,263 +84,161 0.17% 1,557,240
2012-11-13 2012-11-09 0.713 2,215,102 -84,161 0.16% 1,579,200
2012-11-06 2012-11-02 0.713 2,299,263 -42,080 0.17% 1,639,200
2012-10-25 2012-10-22 0.701 2,341,343 -50,496 0.17% 1,641,380
2012-10-11 2012-10-09 0.689 2,391,839 -50,496 0.17% 1,648,360
2012-10-09 2012-10-05 0.701 2,442,335 +42,080 0.18% 1,712,180
2012-10-05 2012-10-03 0.689 2,400,255 +50,496 0.18% 1,654,160
2012-10-04 2012-09-28 0.689 2,349,759 +50,496 0.17% 1,619,360
2012-10-03 2012-09-27 0.701 2,299,263 +42,081 0.17% 1,611,880
2012-09-28 2012-09-26 0.701 2,257,182 +50,496 0.17% 1,582,380
2012-09-24 2012-09-20 0.725 2,206,686 +50,496 0.16% 1,599,420
2012-09-21 2012-09-19 0.725 2,156,190 -28,614 0.16% 1,562,820
2012-09-20 2012-09-18 0.749 2,184,804 +33,664 0.16% 1,635,480
2012-09-19 2012-09-17 0.749 2,151,140 +378,722 0.16% 1,610,280
2012-09-18 2012-09-14 0.725 1,772,418 -8,416 0.13% 1,284,660
2012-09-14 2012-09-12 0.701 1,780,834 -25,249 0.13% 1,248,440
2012-09-13 2012-09-11 0.713 1,806,083 +58,913 0.13% 1,287,600
2012-09-12 2012-09-10 0.713 1,747,170 +84,160 0.13% 1,245,600
2012-09-11 2012-09-07 0.725 1,663,010 -16,832 0.12% 1,205,360
2012-09-07 2012-09-05 0.713 1,679,842 -3,366 0.12% 1,197,600
2012-09-05 2012-09-03 0.725 1,683,208 -16,832 0.12% 1,220,000
2012-09-03 2012-08-30 0.713 1,700,040 +28,614 0.12% 1,212,000
2012-08-29 2012-08-27 0.896 1,671,426 +84,160 0.12% 1,497,139
2012-08-28 2012-08-24 0.883 1,587,266 +113,377 0.12% 1,401,444
2012-08-27 2012-08-23 0.883 1,473,889 +31,259 0.12% 1,301,340
2012-08-24 2012-08-22 0.883 1,442,630 -7,815 0.11% 1,273,740
2012-08-22 2012-08-20 0.819 1,450,445 -156,298 0.11% 1,187,840
2012-08-21 2012-08-17 0.819 1,606,743 +39,075 0.13% 1,315,840
2012-08-07 2012-08-03 0.806 1,567,668 -70,334 0.12% 1,263,780
2012-08-06 2012-08-02 0.806 1,638,002 -7,815 0.13% 1,320,480
2012-08-02 2012-07-31 0.793 1,645,817 +7,815 0.13% 1,305,720
2012-07-23 2012-07-19 0.832 1,638,002 +34,385 0.13% 1,362,400
2012-07-11 2012-07-09 0.819 1,603,617 -78,149 0.13% 1,313,280
2012-07-10 2012-07-06 0.832 1,681,766 +148,483 0.13% 1,398,800
2012-07-06 2012-07-04 0.819 1,533,283 -15,629 0.12% 1,255,680
2012-07-05 2012-07-03 0.832 1,548,912 +46,889 0.12% 1,288,300
2012-07-03 2012-06-28 0.717 1,502,023 +118,786 0.12% 1,076,320
2012-06-25 2012-06-21 0.793 1,383,237 +78,149 0.11% 1,097,400
2012-06-22 2012-06-20 0.793 1,305,088 -95,341 0.10% 1,035,400
2012-06-05 2012-06-01 0.742 1,400,429 -7,815 0.11% 1,039,360
2012-05-22 2012-05-18 0.755 1,408,244 -1,563 0.11% 1,063,180
2012-05-11 2012-05-09 0.781 1,409,807 +62,519 0.11% 1,100,440
2012-04-30 2012-04-26 0.870 1,347,288 -31,260 0.11% 1,172,320
2012-04-26 2012-04-24 0.870 1,378,548 +12,504 0.11% 1,199,520
2012-04-25 2012-04-23 0.870 1,366,044 -78,149 0.11% 1,188,640
2012-04-24 2012-04-20 0.883 1,444,193 -7,815 0.11% 1,275,120
2012-04-23 2012-04-19 0.883 1,452,008 -6,252 0.11% 1,282,020
2012-04-19 2012-04-17 0.870 1,458,260 -70,334 0.11% 1,268,880
2012-04-18 2012-04-16 0.870 1,528,594 +112,535 0.12% 1,330,080
2012-04-17 2012-04-13 0.857 1,416,059 -62,519 0.11% 1,214,040
2012-04-10 2012-04-03 0.793 1,478,578 +78,149 0.12% 1,173,040
2012-04-03 2012-03-30 0.832 1,400,429 -221,943 0.11% 1,164,800
2012-04-02 2012-03-29 0.832 1,622,372 -62,520 0.13% 1,349,400
2012-03-27 2012-03-23 0.819 1,684,892 -90,652 0.13% 1,379,840
2012-03-20 2012-03-16 0.896 1,775,544 +46,889 0.14% 1,590,400
2012-03-09 2012-03-07 0.870 1,728,655 -7,815 0.14% 1,504,160
2012-03-08 2012-03-06 0.870 1,736,470 +46,889 0.14% 1,510,960
2012-03-07 2012-03-05 0.896 1,689,581 -31,259 0.13% 1,513,400
2012-03-06 2012-03-02 0.896 1,720,840 +73,460 0.14% 1,541,400
2012-03-05 2012-03-01 0.909 1,647,380 +110,971 0.13% 1,496,680
2012-02-24 2012-02-22 0.960 1,536,409 -23,444 0.12% 1,474,500
2012-02-22 2012-02-20 0.998 1,559,853 -7,815 0.12% 1,556,880
2012-02-21 2012-02-17 1.011 1,567,668 +109,408 0.12% 1,584,740
2012-02-20 2012-02-16 1.011 1,458,260 +78,149 0.11% 1,474,140
2012-02-14 2012-02-10 0.985 1,380,111 -15,629 0.11% 1,359,820
2012-02-13 2012-02-09 1.024 1,395,740 +31,259 0.11% 1,428,800
2012-02-08 2012-02-06 0.973 1,364,481 +6,252 0.11% 1,326,960
2012-02-07 2012-02-03 0.998 1,358,229 -39,074 0.11% 1,355,640
2012-02-06 2012-02-02 0.934 1,397,303 +15,629 0.11% 1,305,240
2012-02-02 2012-01-31 0.921 1,381,674 -9,378 0.11% 1,272,960
2012-02-01 2012-01-30 0.921 1,391,052 -40,637 0.11% 1,281,600
2012-01-31 2012-01-27 0.947 1,431,689 +46,889 0.11% 1,355,680
2012-01-20 2012-01-18 0.947 1,384,800 +23,445 0.11% 1,311,280
2012-01-18 2012-01-16 0.896 1,361,355 +9,378 0.11% 1,219,400
2012-01-16 2012-01-12 0.921 1,351,977 -31,260 0.11% 1,245,600
2012-01-11 2012-01-09 0.909 1,383,237 +32,823 0.11% 1,256,700
2012-01-04 2011-12-30 0.934 1,350,414 -78,149 0.11% 1,261,440
2011-12-30 2011-12-28 0.973 1,428,563 -1,563 0.11% 1,389,280
2011-12-29 2011-12-23 0.960 1,430,126 -39,074 0.11% 1,372,500
2011-12-28 2011-12-22 0.934 1,469,200 -7,815 0.12% 1,372,400
2011-12-23 2011-12-21 0.921 1,477,015 +46,889 0.12% 1,360,800
2011-12-21 2011-12-19 0.883 1,430,126 +39,074 0.11% 1,262,700
2011-12-19 2011-12-15 0.883 1,391,052 -23,444 0.11% 1,228,200
2011-12-14 2011-12-12 0.960 1,414,496 +15,630 0.11% 1,357,500
2011-12-08 2011-12-06 1.024 1,398,866 +7,814 0.11% 1,432,000
2011-12-07 2011-12-05 1.049 1,391,052 -242,261 0.11% 1,459,601
2011-12-05 2011-12-01 1.049 1,633,313 +148,483 0.13% 1,713,800
2011-12-02 2011-11-30 1.024 1,484,830 +85,964 0.12% 1,520,000
2011-12-01 2011-11-29 1.062 1,398,866 -109,409 0.11% 1,485,700
2011-11-30 2011-11-28 0.998 1,508,275 +15,630 0.12% 1,505,400
2011-11-29 2011-11-25 0.960 1,492,645 +117,223 0.12% 1,432,500
2011-11-28 2011-11-24 1.049 1,375,422 -7,815 0.11% 1,443,200
2011-11-24 2011-11-22 1.036 1,383,237 +23,445 0.11% 1,433,700
2011-11-23 2011-11-21 1.062 1,359,792 +39,075 0.11% 1,444,200
2011-11-22 2011-11-18 1.100 1,320,717 -56,268 0.10% 1,453,400
2011-11-21 2011-11-17 1.126 1,376,985 -92,215 0.11% 1,550,560
2011-11-17 2011-11-15 1.075 1,469,200 -14,067 0.12% 1,579,199
2011-11-15 2011-11-11 0.921 1,483,267 +32,822 0.12% 1,366,560
2011-11-14 2011-11-10 0.934 1,450,445 -56,267 0.11% 1,354,880
2011-11-10 2011-11-08 0.947 1,506,712 -31,260 0.12% 1,426,720
2011-11-09 2011-11-07 0.947 1,537,972 +31,260 0.12% 1,456,320
2011-11-08 2011-11-04 0.973 1,506,712 -28,134 0.12% 1,465,280
2011-11-07 2011-11-03 0.934 1,534,846 -3,126 0.12% 1,433,720
2011-11-04 2011-11-02 0.947 1,537,972 -203,187 0.12% 1,456,320
2011-11-03 2011-11-01 0.909 1,741,159 -31,259 0.14% 1,581,880
2011-11-02 2011-10-31 0.934 1,772,418 +31,259 0.14% 1,655,640
2011-11-01 2011-10-28 0.960 1,741,159 -84,401 0.14% 1,671,000
2011-10-31 2011-10-27 0.960 1,825,560 +234,447 0.14% 1,752,000
2011-10-28 2011-10-26 0.909 1,591,113 -78,149 0.13% 1,445,560
2011-10-26 2011-10-24 0.896 1,669,262 -112,534 0.13% 1,495,200
2011-10-24 2011-10-20 0.806 1,781,796 -46,890 0.14% 1,436,400
2011-10-21 2011-10-19 0.819 1,828,686 +31,260 0.14% 1,497,600
2011-10-18 2011-10-14 0.845 1,797,426 +31,259 0.14% 1,518,000
2011-10-17 2011-10-13 0.896 1,766,167 +117,224 0.14% 1,582,000
2011-10-14 2011-10-12 0.819 1,648,943 -115,661 0.13% 1,350,400
2011-10-13 2011-10-11 0.832 1,764,604 -70,334 0.14% 1,467,700
2011-10-12 2011-10-10 0.768 1,834,938 +51,579 0.14% 1,408,800
2011-10-11 2011-10-07 0.755 1,783,359 +59,393 0.14% 1,346,380
2011-10-10 2011-10-06 0.691 1,723,966 +17,193 0.14% 1,191,240
2011-10-07 2011-10-04 0.621 1,706,773 +178,179 0.13% 1,059,240
2011-10-06 2011-10-03 0.678 1,528,594 -93,778 0.12% 1,036,680
2011-10-04 2011-09-30 0.781 1,622,372 -82,838 0.13% 1,266,360
2011-10-03 2011-09-28 0.819 1,705,210 +120,349 0.13% 1,396,480
2011-09-30 2011-09-27 0.896 1,584,861 -468,894 0.12% 1,419,600
2011-09-28 2011-09-26 0.819 2,053,755 +115,661 0.16% 1,681,920
2011-09-27 2011-09-23 0.857 1,938,094 +21,881 0.15% 1,661,600
2011-09-26 2011-09-22 0.832 1,916,213 +126,602 0.15% 1,593,800
2011-09-23 2011-09-21 0.998 1,789,611 +34,385 0.14% 1,786,200
2011-09-22 2011-09-20 0.998 1,755,226 -78,149 0.14% 1,751,880
2011-09-21 2011-09-19 1.100 1,833,375 +437,635 0.14% 2,017,560
2011-09-20 2011-09-16 1.190 1,395,740 -7,815 0.11% 1,660,979
2011-09-19 2011-09-15 1.164 1,403,555 -7,815 0.11% 1,634,360
2011-09-16 2011-09-14 1.139 1,411,370 +7,815 0.11% 1,607,340
2011-09-15 2011-09-12 1.190 1,403,555 +15,629 0.11% 1,670,280
2011-09-12 2011-09-08 1.280 1,387,926 -109,408 0.11% 1,776,001
2011-09-08 2011-09-06 1.292 1,497,334 -31,260 0.12% 1,935,160
2011-09-07 2011-09-05 1.280 1,528,594 -4,689 0.12% 1,956,000
2011-09-06 2011-09-02 1.331 1,533,283 +43,764 0.12% 2,040,481
2011-09-05 2011-09-01 1.344 1,489,519 -39,075 0.12% 2,001,300
2011-09-02 2011-08-31 1.356 1,528,594 +73,460 0.12% 2,073,360
2011-09-01 2011-08-30 1.331 1,455,134 +15,630 0.11% 1,936,480
2011-08-31 2011-08-29 1.305 1,439,504 +10,941 0.11% 1,878,840
2011-08-29 2011-08-25 1.331 1,428,563 +15,630 0.11% 1,901,120
2011-08-26 2011-08-24 1.331 1,412,933 -179,743 0.11% 1,880,320
2011-08-25 2011-08-23 1.331 1,592,676 +164,113 0.13% 2,119,520
2011-08-24 2011-08-22 1.410 1,428,563 -85,964 0.11% 2,013,667
2011-08-23 2011-08-19 1.449 1,514,527 -3,008 0.12% 2,195,260
2011-08-22 2011-08-18 1.543 1,517,535 +135,360 0.12% 2,340,880
2011-08-19 2011-08-17 1.582 1,382,175 +21,056 0.11% 2,187,220
2011-08-18 2011-08-16 1.569 1,361,119 -132,352 0.11% 2,135,800
2011-08-17 2011-08-15 1.556 1,493,471 -157,920 0.12% 2,323,620
2011-08-16 2011-08-12 1.410 1,651,391 +45,120 0.14% 2,327,760
2011-08-15 2011-08-11 1.396 1,606,271 -52,640 0.13% 2,242,800
2011-08-12 2011-08-10 1.396 1,658,911 +135,360 0.14% 2,316,300
2011-08-11 2011-08-09 1.383 1,523,551 +82,720 0.12% 2,107,040
2011-08-10 2011-08-08 1.476 1,440,831 -46,624 0.12% 2,126,760
2011-08-09 2011-08-05 1.476 1,487,455 +54,144 0.12% 2,195,580
2011-08-08 2011-08-04 1.596 1,433,311 -40,608 0.12% 2,287,200
2011-08-05 2011-08-03 1.569 1,473,919 -308,320 0.12% 2,312,800
2011-08-04 2011-08-02 1.529 1,782,239 +255,680 0.15% 2,725,501
2011-08-03 2011-08-01 1.543 1,526,559 -142,880 0.13% 2,354,800
2011-08-02 2011-07-29 1.410 1,669,439 +120,320 0.14% 2,353,200
2011-08-01 2011-07-28 1.463 1,549,119 +153,408 0.13% 2,266,000
2011-07-29 2011-07-27 1.423 1,395,711 -317,344 0.11% 1,985,920
2011-07-28 2011-07-26 1.356 1,713,055 +150,400 0.14% 2,323,560
2011-07-27 2011-07-25 1.316 1,562,655 -22,560 0.13% 2,057,220
2011-07-26 2011-07-22 1.343 1,585,215 -60,160 0.13% 2,129,080
2011-07-25 2011-07-21 1.330 1,645,375 +52,640 0.13% 2,188,000
2011-07-21 2011-07-19 1.290 1,592,735 +96,256 0.13% 2,054,460
2011-07-20 2011-07-18 1.303 1,496,479 -30,080 0.12% 1,950,200
2011-07-19 2011-07-15 1.343 1,526,559 -7,520 0.13% 2,050,300
2011-07-15 2011-07-13 1.330 1,534,079 -7,520 0.13% 2,040,000
2011-07-14 2011-07-12 1.303 1,541,599 -90,240 0.13% 2,009,000
2011-07-13 2011-07-11 1.356 1,631,839 +94,752 0.13% 2,213,400
2011-07-08 2011-07-06 1.383 1,537,087 +163,936 0.13% 2,125,760
2011-07-07 2011-07-05 1.436 1,373,151 -209,056 0.11% 1,972,080
2011-07-06 2011-07-04 1.290 1,582,207 +112,800 0.13% 2,040,880
2011-07-05 2011-06-30 1.316 1,469,407 +102,272 0.12% 1,934,460
2011-06-30 2011-06-28 1.356 1,367,135 +136,864 0.11% 1,854,360
2011-06-29 2011-06-27 1.356 1,230,271 -10,528 0.10% 1,668,720
2011-06-28 2011-06-24 1.316 1,240,799 -412,096 0.10% 1,633,500
2011-06-27 2011-06-23 1.330 1,652,895 -150,400 0.14% 2,198,000
2011-06-24 2011-06-22 1.330 1,803,295 +82,720 0.15% 2,398,000
2011-06-23 2011-06-21 1.263 1,720,575 -112,800 0.14% 2,173,600
2011-06-22 2011-06-20 1.197 1,833,375 +3,008 0.15% 2,194,200
2011-06-21 2011-06-17 1.197 1,830,367 -172,960 0.15% 2,190,600
2011-06-20 2011-06-16 1.210 2,003,327 +3,008 0.16% 2,424,241
2011-06-17 2011-06-15 1.223 2,000,319 +25,568 0.16% 2,447,201
2011-06-16 2011-06-14 1.210 1,974,751 +127,840 0.16% 2,389,661
2011-06-15 2011-06-13 1.170 1,846,911 +75,200 0.15% 2,161,280
2011-06-14 2011-06-10 1.157 1,771,711 +22,560 0.15% 2,049,720
2011-06-13 2011-06-09 1.157 1,749,151 -48,128 0.14% 2,023,620
2011-06-10 2011-06-08 1.210 1,797,279 -225,599 0.15% 2,174,900
2011-06-09 2011-06-07 1.223 2,022,878 +15,039 0.17% 2,474,799
2011-06-08 2011-06-03 1.223 2,007,839 -49,631 0.16% 2,456,401
2011-06-07 2011-06-02 1.197 2,057,470 -37,600 0.17% 2,462,399
2011-06-03 2011-06-01 1.223 2,095,070 -15,040 0.17% 2,563,119
2011-06-02 2011-05-31 1.210 2,110,110 -7,520 0.17% 2,553,459
2011-06-01 2011-05-30 1.210 2,117,630 -111,296 0.17% 2,562,559
2011-05-31 2011-05-27 1.157 2,228,926 +22,560 0.18% 2,578,680
2011-05-30 2011-05-26 1.170 2,206,366 -30,080 0.18% 2,581,920
2011-05-27 2011-05-25 1.144 2,236,446 +150,400 0.18% 2,557,640
2011-05-25 2011-05-23 1.117 2,086,046 +138,367 0.17% 2,330,160
2011-05-24 2011-05-20 1.144 1,947,679 -58,656 0.16% 2,227,401
2011-05-23 2011-05-19 1.130 2,006,335 +15,040 0.16% 2,267,801
2011-05-20 2011-05-18 1.104 1,991,295 +7,520 0.16% 2,197,841
2011-05-19 2011-05-17 1.104 1,983,775 -70,687 0.16% 2,189,541
2011-05-18 2011-05-16 1.117 2,054,462 -30,080 0.17% 2,294,879
2011-05-17 2011-05-13 1.104 2,084,542 +157,919 0.17% 2,300,760
2011-05-16 2011-05-12 1.090 1,926,623 +412,096 0.16% 2,100,840
2011-05-13 2011-05-11 1.077 1,514,527 -150,400 0.12% 1,631,340
2011-05-11 2011-05-06 1.024 1,664,927 +13,536 0.14% 1,704,780
2011-05-06 2011-05-04 1.011 1,651,391 +3,008 0.14% 1,668,960
2011-05-05 2011-05-03 1.051 1,648,383 -7,520 0.13% 1,731,680
2011-04-29 2011-04-27 1.077 1,655,903 -112,800 0.14% 1,783,620
2011-04-27 2011-04-21 1.051 1,768,703 +276,736 0.14% 1,858,080
2011-04-26 2011-04-20 1.077 1,491,967 +33,088 0.12% 1,607,040
2011-04-21 2011-04-19 1.130 1,458,879 -300,800 0.12% 1,649,000
2011-04-20 2011-04-18 1.157 1,759,679 -75,200 0.14% 2,035,800
2011-04-19 2011-04-15 1.197 1,834,879 +37,600 0.15% 2,196,000
2011-04-18 2011-04-14 1.170 1,797,279 -834,719 0.15% 2,103,200
2011-04-15 2011-04-13 1.104 2,631,998 -157,920 0.22% 2,905,000
2011-04-12 2011-04-08 1.117 2,789,918 -91,744 0.23% 3,116,400
2011-04-08 2011-04-06 1.104 2,881,662 -115,808 0.24% 3,180,560
2011-04-07 2011-04-04 1.064 2,997,470 +1,227,263 0.25% 3,188,800
2011-03-30 2011-03-28 0.931 1,770,207 +60,160 0.14% 1,647,800
2011-03-29 2011-03-25 0.944 1,710,047 -75,200 0.14% 1,614,540
2011-03-21 2011-03-17 0.878 1,785,247 -186,496 0.15% 1,566,840
2011-03-18 2011-03-16 0.944 1,971,743 -60,159 0.16% 1,861,620
2011-03-17 2011-03-15 0.931 2,031,902 +127,839 0.17% 1,891,400
2011-03-14 2011-03-10 1.064 1,904,063 -375,999 0.16% 2,025,600
2011-03-11 2011-03-09 1.077 2,280,062 -550,464 0.19% 2,455,920
2011-03-10 2011-03-08 1.090 2,830,526 +90,240 0.23% 3,086,480
2011-03-09 2011-03-07 1.077 2,740,286 +300,800 0.22% 2,951,640
2011-03-08 2011-03-04 1.037 2,439,486 +624,159 0.20% 2,530,320
2011-03-07 2011-03-03 0.944 1,815,327 +22,560 0.15% 1,713,940
2011-03-04 2011-03-02 0.957 1,792,767 -150,400 0.15% 1,716,480
2011-03-01 2011-02-25 0.878 1,943,167 +157,920 0.16% 1,705,440
2011-02-28 2011-02-24 0.851 1,785,247 +97,760 0.15% 1,519,360
2011-02-18 2011-02-16 0.957 1,687,487 +75,200 0.14% 1,615,680
2011-02-15 2011-02-11 0.984 1,612,287 -82,720 0.13% 1,586,560
2011-02-14 2011-02-10 0.984 1,695,007 +30,080 0.14% 1,667,960
2011-02-11 2011-02-09 0.997 1,664,927 +15,040 0.14% 1,660,500
2011-02-08 2011-02-02 1.090 1,649,887 +85,728 0.14% 1,799,080
2011-02-07 2011-01-31 1.024 1,564,159 -24,064 0.13% 1,601,600
2011-01-31 2011-01-27 1.064 1,588,223 +135,360 0.13% 1,689,600
2011-01-28 2011-01-26 1.090 1,452,863 -15,040 0.12% 1,584,240
2011-01-27 2011-01-25 1.037 1,467,903 -49,632 0.12% 1,522,560
2011-01-26 2011-01-24 1.104 1,517,535 -7,520 0.12% 1,674,940
2011-01-25 2011-01-21 1.157 1,525,055 +19,552 0.12% 1,764,360
2011-01-21 2011-01-19 1.197 1,505,503 -13,536 0.12% 1,801,800
2011-01-20 2011-01-18 1.197 1,519,039 -1,504 0.12% 1,818,000
2011-01-19 2011-01-17 1.197 1,520,543 +200,032 0.12% 1,819,800
2011-01-18 2011-01-14 1.184 1,320,511 +48,128 0.11% 1,562,840
2011-01-17 2011-01-13 1.184 1,272,383 -765,535 0.10% 1,505,880
2011-01-14 2011-01-12 1.197 2,037,918 +37,599 0.17% 2,438,999
2011-01-13 2011-01-11 1.210 2,000,319 -147,391 0.16% 2,420,601
2011-01-12 2011-01-10 1.197 2,147,710 +165,439 0.18% 2,570,400
2011-01-11 2011-01-07 1.223 1,982,271 +37,600 0.16% 2,425,121
2011-01-10 2011-01-06 1.277 1,944,671 -643,711 0.16% 2,482,561
2011-01-07 2011-01-05 1.250 2,588,382 +1,317,503 0.21% 3,235,480
2011-01-06 2011-01-04 1.130 1,270,879 +22,560 0.10% 1,436,500
2011-01-05 2011-01-03 1.144 1,248,319 -601,600 0.10% 1,427,600
2011-01-04 2010-12-31 1.170 1,849,919 -15,040 0.15% 2,164,800
2011-01-03 2010-12-29 1.144 1,864,959 +197,024 0.15% 2,132,800
2010-12-30 2010-12-28 1.144 1,667,935 +156,416 0.14% 1,907,480
2010-12-29 2010-12-24 1.117 1,511,519 +315,840 0.12% 1,688,400
2010-12-28 2010-12-22 1.090 1,195,679 +28,576 0.10% 1,303,800
2010-12-23 2010-12-21 1.144 1,167,103 -7,520 0.10% 1,334,720
2010-12-22 2010-12-20 1.130 1,174,623 -206,048 0.10% 1,327,700
2010-12-21 2010-12-17 1.210 1,380,671 -49,632 0.11% 1,670,760
2010-12-20 2010-12-16 1.157 1,430,303 -1,732,607 0.12% 1,654,740
2010-12-17 2010-12-15 1.263 3,162,910 -1,186,655 0.26% 3,995,700
2010-12-16 2010-12-14 1.316 4,349,565 -91,744 0.36% 5,726,160
2010-12-15 2010-12-13 1.316 4,441,309 +329,376 0.36% 5,846,940
2010-12-14 2010-12-10 1.383 4,111,933 +197,024 0.34% 5,686,720
2010-12-13 2010-12-09 1.423 3,914,909 +33,088 0.32% 5,570,420
2010-12-10 2010-12-08 1.449 3,881,821 +908,415 0.32% 5,626,580
2010-12-09 2010-12-07 1.410 2,973,406 -764,031 0.24% 4,191,240
2010-12-08 2010-12-06 1.330 3,737,437 -797,120 0.31% 4,970,000
2010-12-07 2010-12-03 1.316 4,534,557 -819,679 0.37% 5,969,701
2010-12-06 2010-12-02 1.396 5,354,236 +706,879 0.44% 7,476,000
2010-12-03 2010-12-01 1.383 4,647,357 -2,576,350 0.38% 6,427,201
2010-12-02 2010-11-30 1.197 7,223,707 +3,835,198 0.59% 8,645,400
2010-12-01 2010-11-29 1.237 3,388,509 -1,956,703 0.28% 4,190,579
2010-11-30 2010-11-26 0.811 5,345,212 +135,360 0.44% 4,335,880
2010-11-29 2010-11-25 0.811 5,209,852 +272,224 0.43% 4,226,080
2010-11-26 2010-11-24 0.798 4,937,628 -1,266,367 0.40% 3,939,600
2010-11-25 2010-11-23 0.785 6,203,995 +3,105,757 0.51% 4,867,500
2010-11-24 2010-11-22 0.785 3,098,238 +308,320 0.25% 2,430,800
2010-11-23 2010-11-19 0.678 2,789,918 -639,199 0.23% 1,892,100
2010-11-22 2010-11-18 0.658 3,429,117 -75,200 0.28% 2,257,200
2010-11-18 2010-11-16 0.652 3,504,317 -97,760 0.29% 2,283,400
2010-11-16 2010-11-12 0.618 3,602,077 +37,600 0.29% 2,227,350
2010-11-15 2010-11-11 0.638 3,564,477 +383,519 0.29% 2,275,200
2010-11-12 2010-11-10 0.652 3,180,958 +604,608 0.26% 2,072,700
2010-11-11 2010-11-09 0.578 2,576,350 -1,398,719 0.21% 1,490,310
2010-11-09 2010-11-05 0.525 3,975,069 -30,080 0.33% 2,087,970
2010-11-08 2010-11-04 0.525 4,005,149 +27,072 0.33% 2,103,770
2010-11-04 2010-11-02 0.532 3,978,077 -7,520 0.33% 2,116,000
2010-11-03 2010-11-01 0.519 3,985,597 +308,320 0.33% 2,067,000
2010-11-01 2010-10-28 0.505 3,677,277 -548,960 0.30% 1,858,200
2010-10-29 2010-10-27 0.512 4,226,237 +150,400 0.35% 2,163,700
2010-10-28 2010-10-26 0.532 4,075,837 -75,200 0.33% 2,168,000
2010-10-27 2010-10-25 0.512 4,151,037 -112,800 0.34% 2,125,200
2010-10-26 2010-10-22 0.499 4,263,837 +376,000 0.35% 2,126,250
2010-10-25 2010-10-21 0.519 3,887,837 -579,040 0.32% 2,016,300
2010-10-22 2010-10-20 0.485 4,466,877 -19,552 0.37% 2,168,100
2010-10-21 2010-10-19 0.479 4,486,429 -210,559 0.37% 2,147,760
2010-10-20 2010-10-18 0.465 4,696,988 -3,008 0.38% 2,186,100
2010-10-19 2010-10-15 0.472 4,699,996 -1,128,000 0.38% 2,218,750
2010-10-18 2010-10-14 0.479 5,827,996 -45,120 0.48% 2,790,000
2010-10-15 2010-10-13 0.479 5,873,116 -428,639 0.48% 2,811,600
2010-10-14 2010-10-12 0.472 6,301,755 +263,200 0.52% 2,974,900
2010-10-13 2010-10-11 0.485 6,038,555 +1,090,399 0.49% 2,930,950
2010-10-12 2010-10-08 0.499 4,948,156 +157,920 0.41% 2,467,500
2010-10-11 2010-10-07 0.499 4,790,236 +270,719 0.39% 2,388,750
2010-10-08 2010-10-06 0.499 4,519,517 -82,720 0.37% 2,253,750
2010-10-06 2010-10-04 0.545 4,602,237 -75,200 0.38% 2,509,200
2010-10-05 2010-09-30 0.539 4,677,437 +135,360 0.38% 2,519,100
2010-10-04 2010-09-29 0.539 4,542,077 +308,320 0.37% 2,446,200
2010-09-30 2010-09-28 0.532 4,233,757 +186,496 0.35% 2,252,000
2010-09-29 2010-09-27 0.552 4,047,261 +180,480 0.33% 2,233,530
2010-09-28 2010-09-24 0.565 3,866,781 -288,768 0.32% 2,185,350
2010-09-27 2010-09-22 0.525 4,155,549 -433,152 0.34% 2,182,770
2010-09-24 2010-09-21 0.512 4,588,701 -34,592 0.38% 2,349,270
2010-09-22 2010-09-20 0.499 4,623,293 +502,336 0.38% 2,305,500
2010-09-21 2010-09-17 0.505 4,120,957 +218,080 0.34% 2,082,400
2010-09-20 2010-09-16 0.505 3,902,877 +112,800 0.32% 1,972,200
2010-09-17 2010-09-15 0.519 3,790,077 +251,168 0.31% 1,965,600
2010-09-16 2010-09-14 0.525 3,538,909 +37,600 0.29% 1,858,870
2010-09-15 2010-09-13 0.505 3,501,309 +1,000,159 0.29% 1,769,280
2010-09-14 2010-09-10 0.505 2,501,150 -1,854,431 0.20% 1,263,880
2010-09-13 2010-09-09 0.545 4,355,581 -661,759 0.36% 2,374,720
2010-09-10 2010-09-08 0.459 5,017,340 +135,360 0.41% 2,301,840
2010-09-09 2010-09-07 0.452 4,881,980 +570,015 0.40% 2,207,280
2010-09-08 2010-09-06 0.412 4,311,965 +300,800 0.35% 1,777,540
2010-09-07 2010-09-03 0.426 4,011,165 +261,696 0.33% 1,706,880
2010-09-06 2010-09-02 0.399 3,749,469 +79,712 0.31% 1,495,800
2010-09-03 2010-09-01 0.399 3,669,757 +676,799 0.30% 1,464,000
2010-09-02 2010-08-31 0.372 2,992,958 +24,064 0.25% 1,114,400
2010-08-25 2010-08-23 0.426 2,968,894 +37,600 0.24% 1,264,676
2010-08-24 2010-08-20 0.426 2,931,294 +94,558 0.24% 1,248,659
2010-08-20 2010-08-18 0.426 2,836,736 +7,277 0.24% 1,208,380
2010-08-19 2010-08-17 0.426 2,829,459 +181,936 0.24% 1,205,280
2010-08-18 2010-08-16 0.447 2,647,523 -50,942 0.22% 1,182,350
2010-08-17 2010-08-13 0.405 2,698,465 -72,774 0.23% 1,093,860
2010-08-16 2010-08-12 0.385 2,771,239 +29,109 0.23% 1,066,240
2010-08-13 2010-08-11 0.392 2,742,130 +72,775 0.23% 1,073,880
2010-08-04 2010-08-02 0.398 2,669,355 +64,041 0.23% 1,063,720
2010-08-02 2010-07-29 0.385 2,605,314 +654,967 0.22% 1,002,400
2010-07-29 2010-07-27 0.385 1,950,347 +291,097 0.17% 750,400
2010-07-28 2010-07-26 0.392 1,659,250 +120,805 0.14% 649,800
2010-07-27 2010-07-23 0.412 1,538,445 +161,558 0.13% 634,200
2010-07-23 2010-07-21 0.405 1,376,887 +80,052 0.12% 558,140
2010-07-19 2010-07-15 0.419 1,296,835 +42,209 0.11% 543,510
2010-07-16 2010-07-14 0.440 1,254,626 +36,387 0.11% 551,680
2010-07-13 2010-07-09 0.426 1,218,239 -29,110 0.10% 518,940
2010-07-06 2010-07-02 0.447 1,247,349 +29,110 0.11% 557,050
2010-06-24 2010-06-22 0.495 1,218,239 -29,110 0.10% 602,640
2010-06-22 2010-06-18 0.522 1,247,349 +7,278 0.11% 651,320
2010-06-18 2010-06-15 0.440 1,240,071 -151,371 0.10% 545,280
2010-06-17 2010-06-14 0.447 1,391,442 -101,883 0.12% 621,400
2010-06-15 2010-06-11 0.433 1,493,325 -254,710 0.13% 646,380
2010-06-14 2010-06-10 0.405 1,748,035 -1,018,838 0.15% 708,590
2010-06-11 2010-06-09 0.357 2,766,873 -291,096 0.23% 988,520
2010-06-08 2010-06-04 0.331 3,057,969 +30,565 0.26% 1,012,682
2010-05-24 2010-05-19 0.319 3,027,404 -145,548 0.26% 965,120
2010-05-06 2010-05-04 0.331 3,172,952 -40,754 0.27% 1,050,760
2010-04-29 2010-04-27 0.342 3,213,706 +72,774 0.27% 1,099,584
2010-04-28 2010-04-26 0.338 3,140,932 +8,733 0.27% 1,061,736
2010-04-26 2010-04-22 0.344 3,132,199 -145,548 0.27% 1,076,000
2010-04-22 2010-04-20 0.316 3,277,747 +21,832 0.28% 1,035,920
2010-04-20 2010-04-16 0.322 3,255,915 -53,853 0.28% 1,046,916
2010-04-01 2010-03-30 0.280 3,309,768 -87,329 0.28% 927,792
2010-03-31 2010-03-29 0.280 3,397,097 -267,809 0.29% 952,272
2010-03-26 2010-03-24 0.290 3,664,906 -20,376 0.31% 1,062,596
2010-03-15 2010-03-11 0.284 3,685,282 -291,097 0.31% 1,048,248
2010-02-11 2010-02-09 0.265 3,976,379 -104,795 0.34% 1,054,552
2010-02-10 2010-02-08 0.268 4,081,174 +254,710 0.35% 1,093,560
2010-01-22 2010-01-20 0.306 3,826,464 +126,627 0.32% 1,172,534
2010-01-21 2010-01-19 0.317 3,699,837 +68,407 0.31% 1,174,404
2010-01-20 2010-01-18 0.317 3,631,430 +193,580 0.31% 1,152,690
2010-01-19 2010-01-15 0.319 3,437,850 -3,100,179 0.29% 1,095,968
2010-01-18 2010-01-14 0.247 6,538,029 +72,774 0.55% 1,617,120
2010-01-15 2010-01-13 0.251 6,465,255 +109,162 0.55% 1,625,772
2010-01-14 2010-01-12 0.247 6,356,093 +145,548 0.54% 1,572,120
2009-12-23 2009-12-21 0.234 6,210,545 +117,894 0.53% 1,450,780
2009-12-18 2009-12-16 0.243 6,092,651 +72,774 0.52% 1,481,844
2009-12-10 2009-12-08 0.258 6,019,877 +77,141 0.51% 1,555,136
2009-12-08 2009-12-04 0.258 5,942,736 +577,826 0.50% 1,535,208
2009-12-03 2009-12-01 0.247 5,364,910 +72,775 0.45% 1,326,960
2009-11-25 2009-11-23 0.260 5,292,135 +58,219 0.45% 1,374,408
2009-11-13 2009-11-11 0.242 5,233,916 -33,476 0.44% 1,265,792
2009-11-12 2009-11-10 0.251 5,267,392 -130,994 0.45% 1,324,554
2009-11-03 2009-10-30 0.220 5,398,386 +304,196 0.46% 1,186,880
2009-10-21 2009-10-19 0.213 5,094,190 +145,549 0.43% 1,085,000
2009-10-16 2009-10-14 0.220 4,948,641 +196,490 0.42% 1,088,000
2009-10-06 2009-10-02 0.217 4,752,151 -145,549 0.40% 1,031,740
2009-09-08 2009-09-04 0.206 4,897,700 +369,693 0.41% 1,009,500
2009-09-07 2009-09-03 0.205 4,528,007 +145,548 0.38% 927,078
2009-09-04 2009-09-02 0.201 4,382,459 +219,778 0.37% 879,212
2009-08-28 2009-08-26 0.206 4,162,681 +2,183,224 0.35% 858,000
2009-08-25 2009-08-21 0.227 1,979,457 +72,775 0.17% 448,800
2009-08-17 2009-08-13 0.228 1,906,682 -123,716 0.16% 434,920
2009-08-03 2009-07-30 0.238 2,030,398 +33,476 0.17% 482,670
2009-07-30 2009-07-28 0.264 1,996,922 +50,942 0.17% 526,848
2009-07-09 2009-07-07 0.206 1,945,980 +123,716 0.16% 401,100
2009-06-08 2009-06-04 0.247 1,822,264 +14,554 0.15% 450,720
2009-06-03 2009-06-01 0.234 1,807,710 +21,833 0.15% 422,280
2009-05-08 2009-05-06 0.206 1,785,877 -1,535,535 0.15% 368,100
2009-05-07 2009-05-05 0.192 3,321,412 +7,278 0.28% 638,960
2009-05-06 2009-05-04 0.184 3,314,134 +72,774 0.28% 610,236
2009-04-29 2009-04-27 0.183 3,241,360 -34,932 0.27% 592,382
2009-04-27 2009-04-23 0.181 3,276,292 +34,932 0.28% 594,264
2009-04-23 2009-04-21 0.192 3,241,360 -87,329 0.27% 623,560
2009-04-21 2009-04-17 0.186 3,328,689 +43,664 0.28% 617,490
2009-04-16 2009-04-14 0.166 3,285,025 +43,665 0.28% 546,194
2009-02-27 2009-02-25 0.162 3,241,360 +94,606 0.27% 525,572
2009-02-24 2009-02-20 0.165 3,146,754 +72,774 0.27% 518,880
2009-02-16 2009-02-12 0.155 3,073,980 +14,555 0.26% 477,312
2009-01-22 2009-01-20 0.144 3,059,425 -145,548 0.26% 441,420
2009-01-20 2009-01-16 0.143 3,204,973 -145,548 0.27% 458,016
2009-01-07 2009-01-05 0.151 3,350,521 -532,707 0.28% 506,440
2009-01-05 2008-12-31 0.131 3,883,228 +130,993 0.33% 506,920
2009-01-02 2008-12-29 0.131 3,752,235 +502,142 0.32% 489,820
2008-12-29 2008-12-22 0.131 3,250,093 +363,871 0.27% 424,270
2008-12-23 2008-12-19 0.132 2,886,222 +363,870 0.24% 380,736
2008-12-09 2008-12-05 0.137 2,522,352 -36,387 0.21% 346,600
2008-09-24 2008-09-22 0.209 2,558,739 -61,130 0.22% 534,432
2008-09-22 2008-09-18 0.207 2,619,869 -400,258 0.22% 543,600
2008-08-21 2008-08-19 0.296 3,020,127 +211,409 0.26% 892,473
2008-08-04 2008-07-31 0.332 2,808,718 +426,384 0.26% 933,750
2008-07-29 2008-07-25 0.340 2,382,334 +609,119 0.22% 809,600
2008-07-11 2008-07-09 0.384 1,773,215 -186,796 0.16% 681,200
2008-07-07 2008-07-03 0.332 1,960,011 -62,266 0.18% 651,600
2008-06-23 2008-06-19 0.353 2,022,277 -36,547 0.18% 714,132
2008-06-19 2008-06-17 0.349 2,058,824 -20,304 0.19% 717,912
2008-06-02 2008-05-29 0.343 2,079,128 +135,360 0.19% 712,704
2008-05-20 2008-05-16 0.340 1,943,768 +121,824 0.18% 660,560
2008-05-19 2008-05-15 0.340 1,821,944 -148,896 0.17% 619,160
2008-05-08 2008-05-06 0.332 1,970,840 +269,366 0.18% 655,200
2008-05-02 2008-04-29 0.332 1,701,474 +148,896 0.15% 565,650
2008-02-22 2008-02-20 0.362 1,552,578 +67,680 0.14% 562,030
2008-02-14 2008-02-12 0.355 1,484,898 +67,680 0.14% 526,560
2008-02-04 2008-01-31 0.369 1,417,218 -33,840 0.13% 523,500
2008-01-16 2008-01-14 0.406 1,451,058 +121,824 0.13% 589,600
2008-01-11 2008-01-09 0.421 1,329,234 +13,536 0.12% 559,740
2008-01-08 2008-01-04 0.414 1,315,698 +100,166 0.12% 544,320
2008-01-03 2007-12-31 0.421 1,215,532 -67,680 0.11% 511,860
2007-12-19 2007-12-17 0.399 1,283,212 +67,680 0.12% 511,920
2007-12-17 2007-12-13 0.414 1,215,532 +121,824 0.11% 502,880
2007-12-14 2007-12-12 0.428 1,093,708 -189,504 0.10% 468,640
2007-12-03 2007-11-29 0.502 1,283,212 +56,851 0.12% 644,640
2007-11-28 2007-11-26 0.517 1,226,361 -40,608 0.11% 634,200
2007-11-05 2007-11-01 0.606 1,266,969 -67,680 0.12% 767,520
2007-10-30 2007-10-26 0.591 1,334,649 -121,824 0.12% 788,800
2007-10-25 2007-10-23 0.547 1,456,473 +75,802 0.13% 796,240
2007-10-10 2007-10-08 0.547 1,380,671 -67,680 0.13% 754,800
2007-10-04 2007-10-02 0.561 1,448,351 -5,414 0.13% 813,200
2007-09-24 2007-09-20 0.569 1,453,765 +67,680 0.13% 826,980
2007-09-21 2007-09-19 0.576 1,386,085 +121,824 0.13% 798,720
2007-09-18 2007-09-14 0.584 1,264,261 +67,679 0.12% 737,860
2007-09-06 2007-09-04 0.569 1,196,582 +40,608 0.11% 680,680
2007-08-29 2007-08-27 0.613 1,155,974 -27,072 0.11% 708,820
2007-08-28 2007-08-24 0.598 1,183,046 -33,839 0.11% 707,940
2007-08-21 2007-08-17 0.567 1,216,885 +43,683 0.11% 690,030
2007-08-20 2007-08-16 0.613 1,173,202 -6,525 0.11% 719,200
2007-08-16 2007-08-14 0.697 1,179,727 -19,576 0.11% 822,640
2007-08-13 2007-08-09 0.682 1,199,303 -32,625 0.11% 817,910
2007-08-06 2007-08-02 0.682 1,231,928 -26,100 0.12% 840,160
2007-08-03 2007-08-01 0.690 1,258,028 +45,675 0.12% 867,600
2007-07-31 2007-07-27 0.743 1,212,353 +65,251 0.11% 901,130
2007-07-30 2007-07-26 0.782 1,147,102 -288,407 0.11% 896,580
2007-07-24 2007-07-20 0.705 1,435,509 -172,261 0.14% 1,012,000
2007-07-23 2007-07-19 0.674 1,607,770 +35,235 0.15% 1,084,160
2007-07-20 2007-07-18 0.682 1,572,535 +45,675 0.15% 1,072,450
2007-07-19 2007-07-17 0.690 1,526,860 +65,251 0.14% 1,053,000
2007-07-18 2007-07-16 0.690 1,461,609 -65,251 0.14% 1,008,000
2007-07-17 2007-07-13 0.690 1,526,860 +104,401 0.14% 1,053,000
2007-07-16 2007-07-12 0.705 1,422,459 +6,525 0.13% 1,002,800
2007-07-10 2007-07-06 0.690 1,415,934 +6,525 0.13% 976,500
2007-07-09 2007-07-05 0.690 1,409,409 +26,100 0.13% 972,000
2007-07-06 2007-07-04 0.682 1,383,309 +39,150 0.13% 943,400
2007-07-03 2007-06-28 0.728 1,344,159 -41,760 0.13% 978,500
2007-06-29 2007-06-27 0.743 1,385,919 +114,841 0.13% 1,030,140
2007-06-28 2007-06-26 0.743 1,271,078 +2,610 0.12% 944,780
2007-06-27 2007-06-25 0.751 1,268,468 -493,293 0.12% 952,560
2007-06-26 2007-06-22 0.874 1,761,761 0.17% 1,539,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top