History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -28,148,000
2020-03-26 2020-03-24 0.275 28,148,000 -1,814,000 1.73% 7,740,700
2020-03-25 2020-03-23 0.270 29,962,000 +554,000 1.84% 8,089,740
2020-03-24 2020-03-20 0.270 29,408,000 +94,000 1.81% 7,940,160
2020-03-23 2020-03-19 0.265 29,314,000 +160,000 1.81% 7,768,210
2020-03-20 2020-03-18 0.265 29,154,000 +1,532,000 1.80% 7,725,810
2020-03-19 2020-03-17 0.265 27,622,000 +100,000 1.70% 7,319,830
2020-03-17 2020-03-13 0.265 27,522,000 +1,866,000 1.69% 7,293,330
2020-03-12 2020-03-10 0.265 25,656,000 +144,000 1.58% 6,798,840
2020-03-11 2020-03-09 0.265 25,512,000 +120,000 1.57% 6,760,680
2020-03-06 2020-03-04 0.270 25,392,000 +66,000 1.56% 6,855,840
2020-03-05 2020-03-03 0.265 25,326,000 +372,000 1.56% 6,711,390
2020-03-03 2020-02-28 0.265 24,954,000 +1,138,000 1.54% 6,612,810
2020-02-28 2020-02-26 0.265 23,816,000 -84,000 1.47% 6,311,240
2020-02-25 2020-02-21 0.265 23,900,000 -2,000 1.47% 6,333,500
2020-02-21 2020-02-19 0.270 23,902,000 +100,000 1.47% 6,453,540
2020-02-20 2020-02-18 0.270 23,802,000 +500,000 1.47% 6,426,540
2020-02-19 2020-02-17 0.270 23,302,000 -230,000 1.43% 6,291,540
2020-02-13 2020-02-11 0.265 23,532,000 -172,000 1.45% 6,235,980
2020-02-12 2020-02-10 0.265 23,704,000 -462,000 1.46% 6,281,560
2020-02-11 2020-02-07 0.265 24,166,000 -82,000 1.49% 6,403,990
2020-02-10 2020-02-06 0.265 24,248,000 -94,000 1.49% 6,425,720
2020-02-06 2020-02-04 0.265 24,342,000 -280,000 1.50% 6,450,630
2020-02-05 2020-02-03 0.260 24,622,000 +4,000 1.52% 6,401,720
2020-02-04 2020-01-31 0.260 24,618,000 -300,000 1.52% 6,400,680
2020-01-31 2020-01-29 0.260 24,918,000 -12,000 1.53% 6,478,680
2020-01-30 2020-01-24 0.265 24,930,000 -334,000 1.54% 6,606,450
2020-01-20 2020-01-16 0.255 25,264,000 +200,000 1.56% 6,442,320
2020-01-17 2020-01-15 0.260 25,064,000 -2,000 1.54% 6,516,640
2020-01-15 2020-01-13 0.260 25,066,000 -26,000 1.54% 6,517,160
2020-01-13 2020-01-09 0.260 25,092,000 +408,000 1.55% 6,523,920
2020-01-10 2020-01-08 0.260 24,684,000 +80,000 1.52% 6,417,840
2020-01-08 2020-01-06 0.265 24,604,000 -40,000 1.52% 6,520,060
2020-01-03 2019-12-31 0.260 24,644,000 -96,000 1.52% 6,407,440
2019-12-30 2019-12-24 0.255 24,740,000 +10,000 1.52% 6,308,700
2019-12-27 2019-12-20 0.255 24,730,000 +86,000 1.52% 6,306,150
2019-12-23 2019-12-19 0.255 24,644,000 +5,108,000 1.52% 6,284,220
2019-12-20 2019-12-18 0.255 19,536,000 +94,000 1.20% 4,981,680
2019-12-19 2019-12-17 0.260 19,442,000 +972,000 1.20% 5,054,920
2019-12-18 2019-12-16 0.260 18,470,000 -40,000 1.14% 4,802,200
2019-12-17 2019-12-13 0.265 18,510,000 +5,046,000 1.14% 4,905,150
2019-11-29 2019-11-27 0.141 13,464,000 -30,000 0.83% 1,898,424
2019-11-28 2019-11-26 0.135 13,494,000 +80,000 0.83% 1,821,690
2019-11-15 2019-11-13 0.156 13,414,000 -56,000 0.83% 2,092,584
2019-11-05 2019-11-01 0.165 13,470,000 -200,000 0.83% 2,222,550
2019-10-28 2019-10-24 0.179 13,670,000 -2,000 0.84% 2,446,930
2019-10-25 2019-10-23 0.162 13,672,000 +10,000 0.84% 2,214,864
2019-10-22 2019-10-18 0.180 13,662,000 -4,000 0.84% 2,459,160
2019-10-09 2019-10-04 0.199 13,666,000 +6,000 0.84% 2,719,534
2019-10-03 2019-09-30 0.200 13,660,000 -140,000 0.84% 2,732,000
2019-08-19 2019-08-15 0.204 13,800,000 +10,000 0.85% 2,815,200
2019-08-16 2019-08-14 0.208 13,790,000 -28,000 0.85% 2,868,320
2019-08-08 2019-08-06 0.198 13,818,000 +100,000 0.85% 2,735,964
2019-08-07 2019-08-05 0.212 13,718,000 -10,000 0.84% 2,908,216
2019-07-22 2019-07-18 0.231 13,728,000 -2,000 0.85% 3,171,168
2019-07-18 2019-07-16 0.245 13,730,000 +2,000 0.85% 3,363,850
2019-05-27 2019-05-23 0.229 13,728,000 -66,000 0.85% 3,143,712
2019-05-21 2019-05-17 0.225 13,794,000 -2,000 0.85% 3,103,650
2019-04-23 2019-04-17 0.240 13,796,000 -10,000 0.85% 3,311,040
2019-03-20 2019-03-18 0.243 13,806,000 -40,000 0.85% 3,354,858
2019-02-27 2019-02-25 0.245 13,846,000 -12,000 0.85% 3,392,270
2019-02-25 2019-02-21 0.230 13,858,000 -60,000 0.85% 3,187,340
2019-02-22 2019-02-20 0.227 13,918,000 -90,000 0.86% 3,159,386
2019-02-18 2019-02-14 0.228 14,008,000 -46,000 0.86% 3,193,824
2019-02-15 2019-02-13 0.221 14,054,000 +10,000 0.87% 3,105,934
2019-02-13 2019-02-11 0.220 14,044,000 +4,000 0.86% 3,089,680
2019-02-11 2019-02-04 0.232 14,040,000 +4,000 0.86% 3,257,280
2019-02-08 2019-01-31 0.212 14,036,000 +300,000 0.86% 2,975,632
2019-01-25 2019-01-23 0.210 13,736,000 +10,000 0.85% 2,884,560
2019-01-21 2019-01-17 0.209 13,726,000 +10,000 0.85% 2,868,734
2019-01-17 2019-01-15 0.210 13,716,000 +50,000 0.84% 2,880,360
2019-01-07 2019-01-03 0.220 13,666,000 -4,000 0.84% 3,006,520
2018-12-27 2018-12-20 0.215 13,670,000 +4,000 0.84% 2,939,050
2018-12-12 2018-12-10 0.223 13,666,000 -2,000 0.84% 3,047,518
2018-11-30 2018-11-28 0.232 13,668,000 +28,000 0.84% 3,170,976
2018-11-27 2018-11-23 0.238 13,640,000 -2,000 0.84% 3,246,320
2018-11-23 2018-11-21 0.230 13,642,000 -18,000 0.84% 3,137,660
2018-11-09 2018-11-07 0.220 13,660,000 -8,000 0.84% 3,005,200
2018-11-06 2018-11-02 0.229 13,668,000 +42,000 0.84% 3,129,972
2018-10-29 2018-10-25 0.220 13,626,000 +2,000 0.84% 2,997,720
2018-10-24 2018-10-22 0.221 13,624,000 +50,000 0.84% 3,010,904
2018-10-16 2018-10-12 0.218 13,574,000 +4,000 0.84% 2,959,132
2018-10-15 2018-10-11 0.217 13,570,000 +20,000 0.84% 2,944,690
2018-10-11 2018-10-09 0.221 13,550,000 +2,000 0.83% 2,994,550
2018-10-09 2018-10-05 0.249 13,548,000 -2,000 0.83% 3,373,452
2018-10-04 2018-10-02 0.235 13,550,000 +20,000 0.83% 3,184,250
2018-09-28 2018-09-26 0.245 13,530,000 -14,000 0.83% 3,314,850
2018-09-24 2018-09-20 0.233 13,544,000 +20,000 0.83% 3,155,752
2018-09-12 2018-09-10 0.240 13,524,000 +10,000 0.83% 3,245,760
2018-09-06 2018-09-04 0.246 13,514,000 +18,000 0.83% 3,324,444
2018-08-24 2018-08-22 0.248 13,496,000 +10,000 0.83% 3,347,008
2018-08-23 2018-08-21 0.242 13,486,000 +14,000 0.83% 3,263,612
2018-08-21 2018-08-17 0.250 13,472,000 +2,000 0.83% 3,368,000
2018-08-17 2018-08-15 0.249 13,470,000 +8,000 0.83% 3,354,030
2018-08-16 2018-08-14 0.238 13,462,000 +20,000 0.83% 3,203,956
2018-08-13 2018-08-09 0.250 13,442,000 +4,000 0.83% 3,360,500
2018-08-09 2018-08-07 0.250 13,438,000 +18,000 0.83% 3,359,500
2018-08-07 2018-08-03 0.250 13,420,000 -2,000 0.83% 3,355,000
2018-08-06 2018-08-02 0.241 13,422,000 +48,000 0.83% 3,234,702
2018-07-27 2018-07-25 0.265 13,374,000 +2,000 0.82% 3,544,110
2018-07-24 2018-07-20 0.275 13,372,000 -54,000 0.82% 3,677,300
2018-07-23 2018-07-19 0.245 13,426,000 +124,000 0.83% 3,289,370
2018-07-20 2018-07-18 0.244 13,302,000 +416,000 0.82% 3,245,688
2018-07-19 2018-07-17 0.246 12,886,000 +86,000 0.79% 3,169,956
2018-07-17 2018-07-13 0.265 12,800,000 +12,000 0.79% 3,392,000
2018-07-16 2018-07-12 0.285 12,788,000 +162,000 0.79% 3,644,580
2018-07-12 2018-07-10 0.260 12,626,000 +2,000 0.78% 3,282,760
2018-07-11 2018-07-09 0.255 12,624,000 +14,000 0.78% 3,219,120
2018-07-10 2018-07-06 0.255 12,610,000 +210,000 0.78% 3,215,550
2018-07-09 2018-07-05 0.270 12,400,000 +48,000 0.76% 3,348,000
2018-07-05 2018-07-03 0.300 12,352,000 +20,000 0.76% 3,705,600
2018-07-04 2018-06-29 0.285 12,332,000 +50,000 0.76% 3,514,620
2018-06-29 2018-06-27 0.285 12,282,000 +32,000 0.76% 3,500,370
2018-06-28 2018-06-26 0.290 12,250,000 +50,000 0.75% 3,552,500
2018-06-26 2018-06-22 0.295 12,200,000 +8,000 0.75% 3,599,000
2018-06-25 2018-06-21 0.300 12,192,000 -22,000 0.75% 3,657,600
2018-06-22 2018-06-20 0.285 12,214,000 +24,000 0.75% 3,480,990
2018-06-21 2018-06-19 0.290 12,190,000 +30,000 0.75% 3,535,100
2018-06-19 2018-06-14 0.300 12,160,000 +36,000 0.75% 3,648,000
2018-06-13 2018-06-11 0.310 12,124,000 -10,000 0.75% 3,758,440
2018-06-11 2018-06-07 0.305 12,134,000 -20,000 0.75% 3,700,870
2018-06-07 2018-06-05 0.300 12,154,000 +38,000 0.75% 3,646,200
2018-06-05 2018-06-01 0.310 12,116,000 -38,000 0.75% 3,755,960
2018-05-28 2018-05-24 0.300 12,154,000 +38,000 0.75% 3,646,200
2018-05-23 2018-05-18 0.305 12,116,000 +10,000 0.75% 3,695,380
2018-05-16 2018-05-14 0.305 12,106,000 +50,000 0.75% 3,692,330
2018-05-14 2018-05-10 0.300 12,056,000 +50,000 0.74% 3,616,800
2018-05-09 2018-05-07 0.305 12,006,000 -50,000 0.74% 3,661,830
2018-04-30 2018-04-26 0.315 12,056,000 -20,000 0.74% 3,797,640
2018-04-27 2018-04-25 0.315 12,076,000 -52,000 0.74% 3,803,940
2018-04-24 2018-04-20 0.300 12,128,000 -16,000 0.75% 3,638,400
2018-04-19 2018-04-17 0.295 12,144,000 +28,000 0.75% 3,582,480
2018-04-16 2018-04-12 0.310 12,116,000 -28,000 0.75% 3,755,960
2018-04-10 2018-04-06 0.310 12,144,000 -10,000 0.75% 3,764,640
2018-04-09 2018-04-04 0.290 12,154,000 +22,000 0.75% 3,524,660
2018-04-06 2018-04-03 0.315 12,132,000 +64,000 0.75% 3,821,580
2018-04-04 2018-03-29 0.315 12,068,000 +8,000 0.74% 3,801,420
2018-04-03 2018-03-28 0.315 12,060,000 +24,000 0.74% 3,798,900
2018-03-29 2018-03-27 0.330 12,036,000 +10,000 0.74% 3,971,880
2018-03-23 2018-03-21 0.320 12,026,000 +24,000 0.74% 3,848,320
2018-03-22 2018-03-20 0.325 12,002,000 +50,000 0.74% 3,900,650
2018-03-21 2018-03-19 0.340 11,952,000 -104,000 0.74% 4,063,680
2018-03-20 2018-03-16 0.345 12,056,000 +54,000 0.74% 4,159,320
2018-03-16 2018-03-14 0.325 12,002,000 -82,000 0.74% 3,900,650
2018-03-15 2018-03-13 0.325 12,084,000 -8,000 0.74% 3,927,300
2018-03-14 2018-03-12 0.330 12,092,000 -52,000 0.74% 3,990,360
2018-03-09 2018-03-07 0.310 12,144,000 -132,000 0.75% 3,764,640
2018-03-07 2018-03-05 0.310 12,276,000 +92,000 0.76% 3,805,560
2018-03-02 2018-02-28 0.310 12,184,000 -80,000 0.75% 3,777,040
2018-03-01 2018-02-27 0.310 12,264,000 +2,000 0.76% 3,801,840
2018-02-28 2018-02-26 0.320 12,262,000 -128,000 0.76% 3,923,840
2018-02-27 2018-02-23 0.315 12,390,000 +20,000 0.76% 3,902,850
2018-02-26 2018-02-22 0.310 12,370,000 +22,000 0.76% 3,834,700
2018-02-23 2018-02-21 0.310 12,348,000 -1,008,000 0.76% 3,827,880
2018-02-22 2018-02-20 0.315 13,356,000 -22,000 0.82% 4,207,140
2018-02-21 2018-02-15 0.315 13,378,000 -20,000 0.82% 4,214,070
2018-02-20 2018-02-13 0.310 13,398,000 +18,000 0.83% 4,153,380
2018-02-14 2018-02-12 0.310 13,380,000 +6,000 0.82% 4,147,800
2018-02-13 2018-02-09 0.315 13,374,000 +128,000 0.82% 4,212,810
2018-02-12 2018-02-08 0.340 13,246,000 +1,000,000 0.82% 4,503,640
2018-02-09 2018-02-07 0.310 12,246,000 +126,000 0.75% 3,796,260
2018-02-08 2018-02-06 0.305 12,120,000 -30,000 0.75% 3,696,600
2018-02-07 2018-02-05 0.360 12,150,000 +198,000 0.75% 4,374,000
2018-02-06 2018-02-02 0.395 11,952,000 -1,728,000 0.74% 4,721,040
2018-02-05 2018-02-01 0.340 13,680,000 -88,000 0.84% 4,651,200
2018-01-31 2018-01-29 0.305 13,768,000 -10,000 0.85% 4,199,240
2018-01-30 2018-01-26 0.310 13,778,000 -10,000 0.85% 4,271,180
2018-01-29 2018-01-25 0.310 13,788,000 -12,000 0.85% 4,274,280
2018-01-23 2018-01-19 0.310 13,800,000 -12,000 0.85% 4,278,000
2018-01-22 2018-01-18 0.315 13,812,000 -24,000 0.85% 4,350,780
2018-01-18 2018-01-16 0.300 13,836,000 -40,000 0.85% 4,150,800
2018-01-17 2018-01-15 0.305 13,876,000 -24,000 0.85% 4,232,180
2018-01-16 2018-01-12 0.300 13,900,000 +70,000 0.86% 4,170,000
2018-01-12 2018-01-10 0.315 13,830,000 -64,000 0.85% 4,356,450
2018-01-11 2018-01-09 0.335 13,894,000 -80,000 0.86% 4,654,490
2018-01-10 2018-01-08 0.305 13,974,000 -78,000 0.86% 4,262,070
2018-01-09 2018-01-05 0.315 14,052,000 -352,000 0.87% 4,426,380
2018-01-05 2018-01-03 0.270 14,404,000 +14,000 0.89% 3,889,080
2018-01-04 2018-01-02 0.275 14,390,000 -2,000 0.89% 3,957,250
2017-12-21 2017-12-19 0.265 14,392,000 +2,000 0.89% 3,813,880
2017-12-20 2017-12-18 0.265 14,390,000 +48,000 0.89% 3,813,350
2017-12-14 2017-12-12 0.265 14,342,000 +4,000 0.88% 3,800,630
2017-12-11 2017-12-07 0.270 14,338,000 -2,000 0.88% 3,871,260
2017-12-08 2017-12-06 0.270 14,340,000 +10,000 0.88% 3,871,800
2017-12-07 2017-12-05 0.275 14,330,000 +6,000 0.88% 3,940,750
2017-11-27 2017-11-23 0.280 14,324,000 -4,000 0.88% 4,010,720
2017-11-22 2017-11-20 0.280 14,328,000 +10,000 0.88% 4,011,840
2017-11-20 2017-11-16 0.285 14,318,000 +20,000 0.88% 4,080,630
2017-11-15 2017-11-13 0.285 14,298,000 -4,000 0.88% 4,074,930
2017-11-14 2017-11-10 0.280 14,302,000 -12,000 0.88% 4,004,560
2017-11-10 2017-11-08 0.290 14,314,000 -12,000 0.88% 4,151,060
2017-11-08 2017-11-06 0.280 14,326,000 -2,000 0.88% 4,011,280
2017-11-07 2017-11-03 0.290 14,328,000 -66,000 0.88% 4,155,120
2017-11-03 2017-11-01 0.280 14,394,000 -10,000 0.89% 4,030,320
2017-11-02 2017-10-31 0.285 14,404,000 -50,000 0.89% 4,105,140
2017-11-01 2017-10-30 0.285 14,454,000 -8,000 0.89% 4,119,390
2017-10-31 2017-10-27 0.280 14,462,000 -48,000 0.89% 4,049,360
2017-10-30 2017-10-26 0.280 14,510,000 +52,000 0.89% 4,062,800
2017-10-27 2017-10-25 0.275 14,458,000 +2,000 0.89% 3,975,950
2017-10-24 2017-10-20 0.280 14,456,000 -50,000 0.89% 4,047,680
2017-10-23 2017-10-19 0.280 14,506,000 +34,000 0.89% 4,061,680
2017-10-20 2017-10-18 0.275 14,472,000 +34,000 0.89% 3,979,800
2017-10-17 2017-10-13 0.280 14,438,000 -50,000 0.89% 4,042,640
2017-10-16 2017-10-12 0.280 14,488,000 -14,000 0.89% 4,056,640
2017-10-13 2017-10-11 0.280 14,502,000 +8,000 0.89% 4,060,560
2017-10-11 2017-10-09 0.275 14,494,000 +48,000 0.89% 3,985,850
2017-10-10 2017-10-06 0.280 14,446,000 +20,000 0.89% 4,044,880
2017-10-09 2017-10-04 0.280 14,426,000 +56,000 0.89% 4,039,280
2017-10-04 2017-09-29 0.280 14,370,000 -58,000 0.88% 4,023,600
2017-09-27 2017-09-25 0.270 14,428,000 -56,000 0.89% 3,895,560
2017-09-26 2017-09-22 0.270 14,484,000 -76,000 0.89% 3,910,680
2017-09-25 2017-09-21 0.280 14,560,000 -12,000 0.90% 4,076,800
2017-09-13 2017-09-11 0.280 14,572,000 -6,000 0.90% 4,080,160
2017-09-07 2017-09-05 0.275 14,578,000 +12,000 0.90% 4,008,950
2017-09-05 2017-09-01 0.275 14,566,000 -10,000 0.90% 4,005,650
2017-09-01 2017-08-30 0.270 14,576,000 +30,000 0.90% 3,935,520
2017-08-28 2017-08-24 0.275 14,546,000 +6,000 0.90% 4,000,150
2017-08-25 2017-08-22 0.265 14,540,000 +18,000 0.90% 3,853,100
2017-08-22 2017-08-18 0.265 14,522,000 -10,000 0.89% 3,848,330
2017-08-21 2017-08-17 0.270 14,532,000 -10,000 0.89% 3,923,640
2017-08-18 2017-08-16 0.270 14,542,000 +6,000 0.90% 3,926,340
2017-08-17 2017-08-15 0.280 14,536,000 -8,000 0.90% 4,070,080
2017-08-14 2017-08-10 0.285 14,544,000 +18,000 0.90% 4,145,040
2017-08-11 2017-08-09 0.290 14,526,000 -20,000 0.89% 4,212,540
2017-08-08 2017-08-04 0.280 14,546,000 -10,000 0.90% 4,072,880
2017-08-02 2017-07-31 0.270 14,556,000 +8,000 0.90% 3,930,120
2017-07-27 2017-07-25 0.280 14,548,000 -4,000 0.90% 4,073,440
2017-07-26 2017-07-24 0.285 14,552,000 -26,000 0.90% 4,147,320
2017-07-24 2017-07-20 0.275 14,578,000 -34,000 0.90% 4,008,950
2017-07-19 2017-07-17 0.280 14,612,000 -6,000 0.90% 4,091,360
2017-07-10 2017-07-06 0.275 14,618,000 +10,000 0.90% 4,019,950
2017-07-07 2017-07-05 0.275 14,608,000 +40,000 0.90% 4,017,200
2017-07-06 2017-07-04 0.275 14,568,000 +8,000 0.90% 4,006,200
2017-06-30 2017-06-28 0.285 14,560,000 +2,000 0.90% 4,149,600
2017-06-28 2017-06-26 0.285 14,558,000 +4,000 0.90% 4,149,030
2017-06-27 2017-06-23 0.285 14,554,000 -108,000 0.90% 4,147,890
2017-06-21 2017-06-19 0.290 14,662,000 +30,000 0.90% 4,251,980
2017-06-20 2017-06-16 0.280 14,632,000 +48,000 0.90% 4,096,960
2017-06-19 2017-06-15 0.285 14,584,000 -72,000 0.90% 4,156,440
2017-06-16 2017-06-14 0.290 14,656,000 +24,000 0.90% 4,250,240
2017-06-14 2017-06-12 0.285 14,632,000 +8,000 0.90% 4,170,120
2017-06-12 2017-06-08 0.295 14,624,000 +190,000 0.90% 4,314,080
2017-06-08 2017-06-06 0.290 14,434,000 -30,000 0.89% 4,185,860
2017-06-06 2017-06-02 0.290 14,464,000 +30,000 0.89% 4,194,560
2017-06-05 2017-06-01 0.290 14,434,000 +228,000 0.89% 4,185,860
2017-05-24 2017-05-22 0.300 14,206,000 +8,000 0.87% 4,261,800
2017-05-19 2017-05-17 0.300 14,198,000 +4,000 0.87% 4,259,400
2017-05-18 2017-05-16 0.310 14,194,000 -40,000 0.87% 4,400,140
2017-05-12 2017-05-10 0.305 14,234,000 -40,000 0.88% 4,341,370
2017-05-09 2017-05-05 0.300 14,274,000 -12,000 0.88% 4,282,200
2017-05-08 2017-05-04 0.305 14,286,000 +24,000 0.88% 4,357,230
2017-05-05 2017-05-02 0.305 14,262,000 -12,000 0.88% 4,349,910
2017-05-04 2017-04-28 0.305 14,274,000 +50,000 0.88% 4,353,570
2017-05-02 2017-04-27 0.310 14,224,000 +16,000 0.88% 4,409,440
2017-04-28 2017-04-26 0.310 14,208,000 +40,000 0.87% 4,404,480
2017-04-27 2017-04-25 0.315 14,168,000 -10,000 0.87% 4,462,920
2017-04-26 2017-04-24 0.310 14,178,000 -70,000 0.87% 4,395,180
2017-04-20 2017-04-18 0.295 14,248,000 -4,000 0.88% 4,203,160
2017-04-19 2017-04-13 0.300 14,252,000 +10,000 0.88% 4,275,600
2017-04-18 2017-04-12 0.300 14,242,000 +10,000 0.88% 4,272,600
2017-04-13 2017-04-11 0.300 14,232,000 +20,000 0.88% 4,269,600
2017-04-12 2017-04-10 0.295 14,212,000 +14,000 0.88% 4,192,540
2017-04-07 2017-04-05 0.300 14,198,000 +50,000 0.87% 4,259,400
2017-04-06 2017-04-03 0.300 14,148,000 +36,000 0.87% 4,244,400
2017-04-05 2017-03-31 0.315 14,112,000 -2,000 0.87% 4,445,280
2017-04-03 2017-03-30 0.310 14,114,000 -70,000 0.87% 4,375,340
2017-03-31 2017-03-29 0.305 14,184,000 -66,000 0.87% 4,326,120
2017-03-30 2017-03-28 0.300 14,250,000 +20,000 0.88% 4,275,000
2017-03-29 2017-03-27 0.300 14,230,000 +10,000 0.88% 4,269,000
2017-03-28 2017-03-24 0.300 14,220,000 +20,000 0.88% 4,266,000
2017-03-24 2017-03-22 0.300 14,200,000 +28,000 0.87% 4,260,000
2017-03-23 2017-03-21 0.305 14,172,000 +6,000 0.87% 4,322,460
2017-03-22 2017-03-20 0.310 14,166,000 -44,000 0.87% 4,391,460
2017-03-21 2017-03-17 0.300 14,210,000 +50,000 0.88% 4,263,000
2017-03-15 2017-03-13 0.305 14,160,000 +38,000 0.87% 4,318,800
2017-03-06 2017-03-02 0.310 14,122,000 +4,000 0.87% 4,377,820
2017-03-03 2017-03-01 0.320 14,118,000 -70,000 0.87% 4,517,760
2017-02-28 2017-02-24 0.315 14,188,000 -20,000 0.87% 4,469,220
2017-02-27 2017-02-23 0.315 14,208,000 -8,000 0.87% 4,475,520
2017-02-23 2017-02-21 0.310 14,216,000 -52,000 0.88% 4,406,960
2017-02-22 2017-02-20 0.310 14,268,000 -4,000 0.88% 4,423,080
2017-02-21 2017-02-17 0.295 14,272,000 +18,000 0.88% 4,210,240
2017-02-16 2017-02-14 0.305 14,254,000 +74,000 0.88% 4,347,470
2017-02-14 2017-02-10 0.310 14,180,000 -48,000 0.87% 4,395,800
2017-02-13 2017-02-09 0.305 14,228,000 +10,000 0.88% 4,339,540
2017-02-09 2017-02-07 0.310 14,218,000 +64,000 0.88% 4,407,580
2017-02-07 2017-02-03 0.305 14,154,000 -12,000 0.87% 4,316,970
2017-02-06 2017-02-02 0.305 14,166,000 -52,000 0.87% 4,320,630
2017-02-03 2017-02-01 0.305 14,218,000 -10,000 0.88% 4,336,490
2017-02-02 2017-01-27 0.305 14,228,000 +10,000 0.88% 4,339,540
2017-02-01 2017-01-25 0.305 14,218,000 +120,000 0.88% 4,336,490
2017-01-20 2017-01-18 0.300 14,098,000 +6,000 0.87% 4,229,400
2017-01-18 2017-01-16 0.295 14,092,000 +20,000 0.87% 4,157,140
2017-01-12 2017-01-10 0.295 14,072,000 +30,000 0.87% 4,151,240
2016-12-29 2016-12-23 0.305 14,042,000 -2,000 0.86% 4,282,810
2016-12-28 2016-12-22 0.305 14,044,000 +28,000 0.86% 4,283,420
2016-12-22 2016-12-20 0.295 14,016,000 +84,000 0.86% 4,134,720
2016-12-20 2016-12-16 0.300 13,932,000 -106,000 0.86% 4,179,600
2016-12-16 2016-12-14 0.295 14,038,000 +32,000 0.86% 4,141,210
2016-12-13 2016-12-09 0.300 14,006,000 +10,000 0.86% 4,201,800
2016-12-12 2016-12-08 0.300 13,996,000 +10,000 0.86% 4,198,800
2016-12-08 2016-12-06 0.300 13,986,000 +2,000 0.86% 4,195,800
2016-12-07 2016-12-05 0.300 13,984,000 +20,000 0.86% 4,195,200
2016-12-06 2016-12-02 0.300 13,964,000 +62,000 0.86% 4,189,200
2016-11-29 2016-11-25 0.305 13,902,000 -40,000 0.86% 4,240,110
2016-11-28 2016-11-24 0.305 13,942,000 +8,000 0.86% 4,252,310
2016-11-24 2016-11-22 0.305 13,934,000 +2,000 0.86% 4,249,870
2016-11-22 2016-11-18 0.305 13,932,000 +30,000 0.86% 4,249,260
2016-11-21 2016-11-17 0.310 13,902,000 +2,000 0.86% 4,309,620
2016-11-18 2016-11-16 0.305 13,900,000 +16,000 0.86% 4,239,500
2016-11-17 2016-11-15 0.310 13,884,000 -6,000 0.85% 4,304,040
2016-11-16 2016-11-14 0.305 13,890,000 +34,000 0.86% 4,236,450
2016-11-14 2016-11-10 0.315 13,856,000 -4,000 0.85% 4,364,640
2016-11-10 2016-11-08 0.315 13,860,000 -50,000 0.85% 4,365,900
2016-11-09 2016-11-07 0.300 13,910,000 +46,000 0.86% 4,173,000
2016-11-08 2016-11-04 0.300 13,864,000 +22,000 0.85% 4,159,200
2016-11-07 2016-11-03 0.305 13,842,000 +10,000 0.85% 4,221,810
2016-11-04 2016-11-02 0.310 13,832,000 +10,000 0.85% 4,287,920
2016-11-03 2016-11-01 0.305 13,822,000 +8,000 0.85% 4,215,710
2016-11-02 2016-10-31 0.315 13,814,000 -6,000 0.85% 4,351,410
2016-11-01 2016-10-28 0.325 13,820,000 -10,000 0.85% 4,491,500
2016-10-31 2016-10-27 0.315 13,830,000 -2,000 0.85% 4,356,450
2016-10-28 2016-10-26 0.315 13,832,000 +6,000 0.85% 4,357,080
2016-10-26 2016-10-24 0.310 13,826,000 -10,000 0.85% 4,286,060
2016-10-25 2016-10-20 0.305 13,836,000 +10,000 0.85% 4,219,980
2016-10-24 2016-10-19 0.305 13,826,000 +30,000 0.85% 4,216,930
2016-10-18 2016-10-14 0.310 13,796,000 +40,000 0.85% 4,276,760
2016-10-12 2016-10-07 0.320 13,756,000 -32,000 0.85% 4,401,920
2016-10-11 2016-10-06 0.310 13,788,000 +22,000 0.85% 4,274,280
2016-10-06 2016-10-04 0.315 13,766,000 -4,000 0.85% 4,336,290
2016-10-05 2016-10-03 0.315 13,770,000 -24,000 0.85% 4,337,550
2016-10-04 2016-09-30 0.300 13,794,000 -8,000 0.85% 4,138,200
2016-09-30 2016-09-28 0.300 13,802,000 +4,000 0.85% 4,140,600
2016-09-29 2016-09-27 0.305 13,798,000 +30,000 0.85% 4,208,390
2016-09-23 2016-09-21 0.300 13,768,000 +4,000 0.85% 4,130,400
2016-09-22 2016-09-20 0.300 13,764,000 +50,000 0.85% 4,129,200
2016-09-21 2016-09-19 0.300 13,714,000 +100,000 0.84% 4,114,200
2016-09-19 2016-09-14 0.300 13,614,000 +2,000 0.84% 4,084,200
2016-09-15 2016-09-13 0.305 13,612,000 +600,000 0.84% 4,151,660
2016-09-14 2016-09-12 0.305 13,012,000 +44,000 0.80% 3,968,660
2016-09-13 2016-09-09 0.315 12,968,000 +8,000 0.80% 4,084,920
2016-09-09 2016-09-07 0.315 12,960,000 -24,000 0.80% 4,082,400
2016-09-01 2016-08-30 0.310 12,984,000 +24,000 0.80% 4,025,040
2016-08-31 2016-08-29 0.315 12,960,000 +2,000 0.80% 4,082,400
2016-08-30 2016-08-26 0.315 12,958,000 -488,000 0.80% 4,081,770
2016-08-29 2016-08-25 0.320 13,446,000 +14,000 0.83% 4,302,720
2016-08-26 2016-08-24 0.325 13,432,000 +34,000 0.83% 4,365,400
2016-08-22 2016-08-18 0.345 13,398,000 -48,000 0.83% 4,622,310
2016-08-19 2016-08-17 0.345 13,446,000 -44,000 0.83% 4,638,870
2016-08-16 2016-08-12 0.320 13,490,000 -36,000 0.83% 4,316,800
2016-08-12 2016-08-10 0.315 13,526,000 -6,000 0.83% 4,260,690
2016-08-11 2016-08-09 0.305 13,532,000 -12,000 0.83% 4,127,260
2016-08-08 2016-08-04 0.300 13,544,000 +10,000 0.83% 4,063,200
2016-08-03 2016-07-29 0.300 13,534,000 +14,000 0.83% 4,060,200
2016-07-29 2016-07-27 0.305 13,520,000 -12,000 0.83% 4,123,600
2016-07-28 2016-07-26 0.300 13,532,000 +30,000 0.83% 4,059,600
2016-07-27 2016-07-25 0.300 13,502,000 +12,000 0.83% 4,050,600
2016-07-25 2016-07-21 0.305 13,490,000 +20,000 0.83% 4,114,450
2016-07-21 2016-07-19 0.300 13,470,000 +6,000 0.83% 4,041,000
2016-07-19 2016-07-15 0.305 13,464,000 +18,000 0.83% 4,106,520
2016-07-14 2016-07-12 0.305 13,446,000 +10,000 0.83% 4,101,030
2016-07-13 2016-07-11 0.310 13,436,000 -20,000 0.83% 4,165,160
2016-07-11 2016-07-07 0.320 13,456,000 -44,000 0.83% 4,305,920
2016-07-08 2016-07-06 0.300 13,500,000 -20,000 0.83% 4,050,000
2016-07-07 2016-07-05 0.290 13,520,000 -28,000 0.83% 3,920,800
2016-07-06 2016-07-04 0.290 13,548,000 -48,000 0.83% 3,928,920
2016-07-04 2016-06-29 0.300 13,596,000 +4,000 0.84% 4,078,800
2016-06-30 2016-06-28 0.285 13,592,000 +178,000 0.84% 3,873,720
2016-06-29 2016-06-27 0.290 13,414,000 +2,000 0.83% 3,890,060
2016-06-28 2016-06-24 0.285 13,412,000 +4,000 0.83% 3,822,420
2016-06-24 2016-06-22 0.310 13,408,000 -4,000 0.83% 4,156,480
2016-06-23 2016-06-21 0.300 13,412,000 +30,000 0.83% 4,023,600
2016-06-22 2016-06-20 0.310 13,382,000 +10,000 0.82% 4,148,420
2016-06-17 2016-06-15 0.310 13,372,000 +108,000 0.82% 4,145,320
2016-06-08 2016-06-06 0.315 13,264,000 +20,000 0.82% 4,178,160
2016-06-02 2016-05-31 0.315 13,244,000 +10,000 0.82% 4,171,860
2016-06-01 2016-05-30 0.315 13,234,000 +58,000 0.81% 4,168,710
2016-05-31 2016-05-27 0.330 13,176,000 +10,000 0.81% 4,348,080
2016-05-30 2016-05-26 0.335 13,166,000 -2,000 0.81% 4,410,610
2016-05-27 2016-05-25 0.315 13,168,000 +22,000 0.81% 4,147,920
2016-05-19 2016-05-17 0.330 13,146,000 +10,000 0.81% 4,338,180
2016-05-13 2016-05-11 0.330 13,136,000 +24,000 0.81% 4,334,880
2016-05-12 2016-05-10 0.325 13,112,000 +28,000 0.81% 4,261,400
2016-05-10 2016-05-06 0.325 13,084,000 +20,000 0.81% 4,252,300
2016-05-09 2016-05-05 0.325 13,064,000 +50,000 0.80% 4,245,800
2016-04-25 2016-04-21 0.340 13,014,000 -18,000 0.80% 4,424,760
2016-04-14 2016-04-12 0.340 13,032,000 +10,000 0.80% 4,430,880
2016-04-11 2016-04-07 0.340 13,022,000 +10,000 0.80% 4,427,480
2016-03-29 2016-03-23 0.345 13,012,000 +22,000 0.80% 4,489,140
2016-03-23 2016-03-21 0.350 12,990,000 +28,000 0.80% 4,546,500
2016-03-22 2016-03-18 0.340 12,962,000 -10,000 0.80% 4,407,080
2016-03-21 2016-03-17 0.340 12,972,000 +22,000 0.80% 4,410,480
2016-03-17 2016-03-15 0.345 12,950,000 +22,000 0.80% 4,467,750
2016-03-16 2016-03-14 0.355 12,928,000 +26,000 0.80% 4,589,440
2016-03-14 2016-03-10 0.370 12,902,000 -16,000 0.79% 4,773,740
2016-03-11 2016-03-09 0.365 12,918,000 -54,000 0.80% 4,715,070
2016-03-09 2016-03-07 0.340 12,972,000 +6,000 0.80% 4,410,480
2016-03-07 2016-03-03 0.345 12,966,000 -36,000 0.80% 4,473,270
2016-03-04 2016-03-02 0.340 13,002,000 +2,000 0.80% 4,420,680
2016-03-03 2016-03-01 0.340 13,000,000 +76,000 0.80% 4,420,000
2016-02-29 2016-02-25 0.350 12,924,000 -40,000 0.80% 4,523,400
2016-02-25 2016-02-23 0.350 12,964,000 -90,000 0.80% 4,537,400
2016-02-19 2016-02-17 0.355 13,054,000 -20,000 0.80% 4,634,170
2016-02-17 2016-02-15 0.355 13,074,000 -6,000 0.81% 4,641,270
2016-02-16 2016-02-12 0.345 13,080,000 -50,000 0.81% 4,512,600
2016-02-11 2016-02-04 0.355 13,130,000 +18,000 0.81% 4,661,150
2016-02-03 2016-02-01 0.375 13,112,000 +18,000 0.81% 4,917,000
2016-02-02 2016-01-29 0.380 13,094,000 -4,000 0.81% 4,975,720
2016-02-01 2016-01-28 0.380 13,098,000 -48,000 0.81% 4,977,240
2016-01-29 2016-01-27 0.370 13,146,000 -32,000 0.81% 4,864,020
2016-01-25 2016-01-21 0.345 13,178,000 -452,000 0.81% 4,546,410
2016-01-22 2016-01-20 0.345 13,630,000 +30,000 0.84% 4,702,350
2016-01-19 2016-01-15 0.350 13,600,000 -2,000 0.84% 4,760,000
2016-01-15 2016-01-13 0.345 13,602,000 -4,000 0.84% 4,692,690
2016-01-14 2016-01-12 0.335 13,606,000 -18,000 0.84% 4,558,010
2016-01-13 2016-01-11 0.345 13,624,000 -98,000 0.84% 4,700,280
2016-01-12 2016-01-08 0.350 13,722,000 -30,000 0.84% 4,802,700
2016-01-11 2016-01-07 0.340 13,752,000 -42,000 0.85% 4,675,680
2016-01-05 2015-12-31 0.360 13,794,000 +8,000 0.85% 4,965,840
2016-01-04 2015-12-29 0.365 13,786,000 -82,000 0.85% 5,031,890
2015-12-23 2015-12-21 0.355 13,868,000 +10,000 0.85% 4,923,140
2015-12-22 2015-12-18 0.340 13,858,000 +30,000 0.85% 4,711,720
2015-12-17 2015-12-15 0.340 13,828,000 -130,000 0.85% 4,701,520
2015-12-16 2015-12-14 0.335 13,958,000 -54,000 0.86% 4,675,930
2015-12-15 2015-12-11 0.340 14,012,000 -10,000 0.86% 4,764,080
2015-12-14 2015-12-10 0.340 14,022,000 +50,000 0.86% 4,767,480
2015-12-11 2015-12-09 0.345 13,972,000 -110,000 0.86% 4,820,340
2015-12-09 2015-12-07 0.360 14,082,000 +6,000 0.87% 5,069,520
2015-12-08 2015-12-04 0.360 14,076,000 -20,000 0.87% 5,067,360
2015-12-04 2015-12-02 0.350 14,096,000 -20,000 0.87% 4,933,600
2015-12-03 2015-12-01 0.345 14,116,000 -120,000 0.87% 4,870,020
2015-12-02 2015-11-30 0.355 14,236,000 -32,000 0.88% 5,053,780
2015-12-01 2015-11-27 0.360 14,268,000 +34,000 0.88% 5,136,480
2015-11-30 2015-11-26 0.365 14,234,000 -12,000 0.88% 5,195,410
2015-11-27 2015-11-25 0.365 14,246,000 +58,000 0.88% 5,199,790
2015-11-26 2015-11-24 0.380 14,188,000 +16,000 0.87% 5,391,440
2015-11-24 2015-11-20 0.380 14,172,000 -26,000 0.87% 5,385,360
2015-11-23 2015-11-19 0.380 14,198,000 -10,000 0.87% 5,395,240
2015-11-20 2015-11-18 0.380 14,208,000 -70,000 0.87% 5,399,040
2015-11-19 2015-11-17 0.380 14,278,000 -10,000 0.88% 5,425,640
2015-11-18 2015-11-16 0.380 14,288,000 -20,000 0.88% 5,429,440
2015-11-16 2015-11-12 0.385 14,308,000 +40,000 0.88% 5,508,580
2015-11-12 2015-11-10 0.390 14,268,000 +42,000 0.88% 5,564,520
2015-11-11 2015-11-09 0.390 14,226,000 +40,000 0.88% 5,548,140
2015-11-10 2015-11-06 0.395 14,186,000 -56,000 0.87% 5,603,470
2015-11-09 2015-11-05 0.380 14,242,000 +16,000 0.88% 5,411,960
2015-11-06 2015-11-04 0.390 14,226,000 +70,000 0.88% 5,548,140
2015-11-05 2015-11-03 0.390 14,156,000 +46,000 0.87% 5,520,840
2015-11-04 2015-11-02 0.390 14,110,000 +50,000 0.87% 5,502,900
2015-11-03 2015-10-30 0.400 14,060,000 -1,874,000 0.87% 5,624,000
2015-11-02 2015-10-29 0.360 15,934,000 +6,000 0.98% 5,736,240
2015-10-30 2015-10-28 0.365 15,928,000 -12,000 0.98% 5,813,720
2015-10-28 2015-10-26 0.360 15,940,000 -30,000 0.98% 5,738,400
2015-10-23 2015-10-20 0.365 15,970,000 -18,000 0.98% 5,829,050
2015-10-22 2015-10-19 0.370 15,988,000 -60,000 0.98% 5,915,560
2015-10-19 2015-10-15 0.365 16,048,000 -22,000 0.99% 5,857,520
2015-10-16 2015-10-14 0.365 16,070,000 -20,000 0.99% 5,865,550
2015-10-15 2015-10-13 0.355 16,090,000 -6,000 0.99% 5,711,950
2015-10-13 2015-10-09 0.355 16,096,000 -12,000 0.99% 5,714,080
2015-10-09 2015-10-07 0.340 16,108,000 -10,000 0.99% 5,476,720
2015-10-02 2015-09-29 0.340 16,118,000 +8,000 0.99% 5,480,120
2015-09-25 2015-09-23 0.345 16,110,000 -20,000 0.99% 5,557,950
2015-09-24 2015-09-22 0.350 16,130,000 -58,000 0.99% 5,645,500
2015-09-23 2015-09-21 0.340 16,188,000 -8,000 1.00% 5,503,920
2015-09-22 2015-09-18 0.340 16,196,000 -30,000 1.00% 5,506,640
2015-09-18 2015-09-16 0.345 16,226,000 -52,000 1.00% 5,597,970
2015-09-17 2015-09-15 0.320 16,278,000 -50,000 1.00% 5,208,960
2015-09-14 2015-09-10 0.320 16,328,000 -28,000 1.01% 5,224,960
2015-09-11 2015-09-09 0.320 16,356,000 -200,000 1.01% 5,233,920
2015-09-10 2015-09-08 0.310 16,556,000 -46,000 1.02% 5,132,360
2015-09-08 2015-09-04 0.295 16,602,000 +252,000 1.02% 4,897,590
2015-09-07 2015-09-02 0.310 16,350,000 +646,000 1.01% 5,068,500
2015-09-04 2015-09-01 0.340 15,704,000 +4,000 0.97% 5,339,360
2015-09-02 2015-08-31 0.340 15,700,000 +6,000 0.97% 5,338,000
2015-09-01 2015-08-28 0.355 15,694,000 +6,000 0.97% 5,571,370
2015-08-31 2015-08-27 0.370 15,688,000 -46,000 0.97% 5,804,560
2015-08-28 2015-08-26 0.335 15,734,000 -154,000 0.97% 5,270,890
2015-08-27 2015-08-25 0.350 15,888,000 +38,000 0.98% 5,560,800
2015-08-26 2015-08-24 0.345 15,850,000 +1,688,000 0.98% 5,468,250
2015-08-25 2015-08-21 0.415 14,162,000 +12,000 0.87% 5,877,230
2015-08-24 2015-08-20 0.405 14,150,000 -10,000 0.87% 5,730,750
2015-08-21 2015-08-19 0.410 14,160,000 +10,000 0.87% 5,805,600
2015-08-20 2015-08-18 0.420 14,150,000 +20,000 0.87% 5,943,000
2015-08-19 2015-08-17 0.440 14,130,000 -20,000 0.87% 6,217,200
2015-08-18 2015-08-14 0.425 14,150,000 +14,000 0.87% 6,013,750
2015-08-17 2015-08-13 0.430 14,136,000 -4,000 0.87% 6,078,480
2015-08-13 2015-08-11 0.476 14,140,000 +614,783 0.87% 6,726,141
2015-08-12 2015-08-10 0.476 13,525,217 -367,305 0.87% 6,433,700
2015-08-11 2015-08-07 0.476 13,892,522 -49,739 0.89% 6,608,420
2015-08-07 2015-08-05 0.470 13,942,261 -19,130 0.90% 6,559,200
2015-08-06 2015-08-04 0.460 13,961,391 +19,130 0.90% 6,422,240
2015-08-04 2015-07-31 0.470 13,942,261 -1,913 0.90% 6,559,200
2015-08-03 2015-07-30 0.476 13,944,174 -478,261 0.90% 6,632,990
2015-07-30 2015-07-28 0.470 14,422,435 +19,131 0.93% 6,785,100
2015-07-29 2015-07-27 0.465 14,403,304 -9,566 0.93% 6,700,810
2015-07-28 2015-07-24 0.476 14,412,870 -82,260 0.93% 6,855,940
2015-07-24 2015-07-22 0.470 14,495,130 +19,130 0.93% 6,819,300
2015-07-23 2015-07-21 0.476 14,476,000 -1,913 0.93% 6,885,970
2015-07-21 2015-07-17 0.476 14,477,913 +95,652 0.93% 6,886,880
2015-07-17 2015-07-15 0.455 14,382,261 +5,739 0.93% 6,540,660
2015-07-16 2015-07-14 0.460 14,376,522 +19,131 0.93% 6,613,200
2015-07-15 2015-07-13 0.460 14,357,391 +1,913 0.92% 6,604,400
2015-07-13 2015-07-09 0.439 14,355,478 -78,435 0.92% 6,303,360
2015-07-10 2015-07-08 0.418 14,433,913 +2,955,652 0.93% 6,036,000
2015-07-09 2015-07-07 0.470 11,478,261 +42,087 0.74% 5,400,000
2015-07-08 2015-07-06 0.481 11,436,174 +107,131 0.74% 5,499,760
2015-07-07 2015-07-03 0.497 11,329,043 +309,913 0.73% 5,625,900
2015-07-06 2015-07-02 0.507 11,019,130 +112,869 0.71% 5,587,200
2015-07-03 2015-06-30 0.533 10,906,261 -26,782 0.70% 5,815,020
2015-07-02 2015-06-29 0.544 10,933,043 -86,087 0.70% 5,943,600
2015-06-30 2015-06-26 0.554 11,019,130 -61,218 0.71% 6,105,600
2015-06-29 2015-06-25 0.512 11,080,348 -9,565 0.71% 5,676,160
2015-06-26 2015-06-24 0.517 11,089,913 +84,174 0.71% 5,739,030
2015-06-25 2015-06-23 0.523 11,005,739 +283,130 0.71% 5,753,000
2015-06-24 2015-06-22 0.533 10,722,609 +91,826 0.69% 5,717,100
2015-06-23 2015-06-19 0.585 10,630,783 -76,521 0.68% 6,223,840
2015-06-19 2015-06-17 0.565 10,707,304 +47,826 0.69% 6,044,760
2015-06-18 2015-06-16 0.565 10,659,478 +19,130 0.69% 6,017,760
2015-06-17 2015-06-15 0.575 10,640,348 +1,913 0.68% 6,118,200
2015-06-16 2015-06-12 0.585 10,638,435 -30,608 0.68% 6,228,320
2015-06-15 2015-06-11 0.565 10,669,043 +63,130 0.69% 6,023,160
2015-06-12 2015-06-10 0.565 10,605,913 -143,478 0.68% 5,987,520
2015-06-11 2015-06-09 0.575 10,749,391 +200,869 0.69% 6,180,900
2015-06-09 2015-06-05 0.617 10,548,522 -11,478 0.68% 6,506,520
2015-06-08 2015-06-04 0.617 10,560,000 -24,870 0.68% 6,513,600
2015-06-05 2015-06-03 0.606 10,584,870 -264,000 0.68% 6,418,280
2015-06-04 2015-06-02 0.617 10,848,870 -361,565 0.70% 6,691,780
2015-06-03 2015-06-01 0.585 11,210,435 -68,869 0.72% 6,563,200
2015-06-02 2015-05-29 0.575 11,279,304 +24,869 0.73% 6,485,600
2015-06-01 2015-05-28 0.585 11,254,435 +7,652 0.72% 6,588,960
2015-05-29 2015-05-27 0.596 11,246,783 -59,304 0.72% 6,702,060
2015-05-28 2015-05-26 0.575 11,306,087 +95,652 0.73% 6,501,000
2015-05-27 2015-05-22 0.575 11,210,435 +160,696 0.72% 6,446,000
2015-05-26 2015-05-21 0.596 11,049,739 -451,478 0.71% 6,584,640
2015-05-22 2015-05-20 0.544 11,501,217 -300,348 0.74% 6,252,480
2015-05-20 2015-05-18 0.533 11,801,565 -19,131 0.76% 6,292,380
2015-05-19 2015-05-15 0.533 11,820,696 +9,566 0.76% 6,302,580
2015-05-18 2015-05-14 0.533 11,811,130 +68,869 0.76% 6,297,480
2015-05-15 2015-05-13 0.523 11,742,261 +28,696 0.76% 6,138,000
2015-05-14 2015-05-12 0.533 11,713,565 +68,869 0.75% 6,245,460
2015-05-13 2015-05-11 0.523 11,644,696 +65,044 0.75% 6,087,000
2015-05-11 2015-05-07 0.523 11,579,652 +5,739 0.75% 6,053,000
2015-05-08 2015-05-06 0.544 11,573,913 -38,261 0.75% 6,292,000
2015-05-07 2015-05-05 0.544 11,612,174 +97,565 0.75% 6,312,800
2015-05-06 2015-05-04 0.565 11,514,609 -132,000 0.74% 6,500,520
2015-05-05 2015-04-30 0.554 11,646,609 -72,695 0.75% 6,453,280
2015-05-04 2015-04-29 0.565 11,719,304 -246,783 0.75% 6,616,080
2015-04-30 2015-04-28 0.544 11,966,087 +110,957 0.77% 6,505,200
2015-04-29 2015-04-27 0.565 11,855,130 -294,609 0.76% 6,692,760
2015-04-28 2015-04-24 0.512 12,149,739 +49,739 0.78% 6,223,980
2015-04-27 2015-04-23 0.502 12,100,000 +19,130 0.78% 6,072,000
2015-04-24 2015-04-22 0.512 12,080,870 -193,217 0.78% 6,188,700
2015-04-23 2015-04-21 0.486 12,274,087 +137,739 0.79% 5,966,880
2015-04-22 2015-04-20 0.486 12,136,348 +32,522 0.78% 5,899,920
2015-04-21 2015-04-17 0.491 12,103,826 -19,131 0.78% 5,947,380
2015-04-20 2015-04-16 0.491 12,122,957 +36,348 0.78% 5,956,780
2015-04-17 2015-04-15 0.486 12,086,609 +156,870 0.78% 5,875,740
2015-04-16 2015-04-14 0.497 11,929,739 +26,782 0.77% 5,924,200
2015-04-15 2015-04-13 0.497 11,902,957 -365,391 0.77% 5,910,900
2015-04-14 2015-04-10 0.491 12,268,348 -315,652 0.79% 6,028,220
2015-04-13 2015-04-09 0.497 12,584,000 +38,261 0.81% 6,249,100
2015-04-10 2015-04-08 0.502 12,545,739 +220,000 0.81% 6,295,680
2015-04-09 2015-04-02 0.491 12,325,739 +137,739 0.79% 6,056,420
2015-04-08 2015-04-01 0.486 12,188,000 +86,087 0.78% 5,925,030
2015-04-02 2015-03-31 0.476 12,101,913 +9,565 0.78% 5,756,660
2015-03-31 2015-03-27 0.486 12,092,348 -7,652 0.78% 5,878,530
2015-03-30 2015-03-26 0.476 12,100,000 -11,478 0.78% 5,755,750
2015-03-20 2015-03-18 0.476 12,111,478 -7,652 0.78% 5,761,210
2015-03-17 2015-03-13 0.481 12,119,130 +197,043 0.78% 5,828,200
2015-03-16 2015-03-12 0.481 11,922,087 -11,478 0.77% 5,733,440
2015-03-12 2015-03-10 0.476 11,933,565 -1,913 0.77% 5,676,580
2015-03-11 2015-03-09 0.481 11,935,478 -38,261 0.77% 5,739,880
2015-03-09 2015-03-05 0.486 11,973,739 +5,739 0.77% 5,820,870
2015-03-06 2015-03-04 0.486 11,968,000 +9,565 0.77% 5,818,080
2015-03-03 2015-02-27 0.497 11,958,435 -640,869 0.77% 5,938,450
2015-03-02 2015-02-26 0.486 12,599,304 -1,027,305 0.81% 6,124,980
2015-02-27 2015-02-25 0.476 13,626,609 +55,479 0.88% 6,481,930
2015-02-26 2015-02-24 0.476 13,571,130 -21,044 0.87% 6,455,540
2015-02-24 2015-02-18 0.481 13,592,174 +21,044 0.88% 6,536,600
2015-02-23 2015-02-16 0.486 13,571,130 -170,261 0.87% 6,597,420
2015-02-17 2015-02-13 0.465 13,741,391 -40,174 0.88% 6,392,870
2015-02-13 2015-02-11 0.465 13,781,565 -28,696 0.89% 6,411,560
2015-02-12 2015-02-10 0.455 13,810,261 +84,174 0.89% 6,280,530
2015-02-11 2015-02-09 0.465 13,726,087 +55,478 0.88% 6,385,750
2015-02-06 2015-02-04 0.460 13,670,609 +3,826 0.88% 6,288,480
2015-02-04 2015-02-02 0.460 13,666,783 +3,826 0.88% 6,286,720
2015-02-03 2015-01-30 0.460 13,662,957 +11,479 0.88% 6,284,960
2015-01-30 2015-01-28 0.465 13,651,478 -101,392 0.88% 6,351,040
2015-01-28 2015-01-26 0.460 13,752,870 -5,739 0.89% 6,326,320
2015-01-27 2015-01-23 0.460 13,758,609 +76,522 0.89% 6,328,960
2015-01-26 2015-01-22 0.460 13,682,087 -28,696 0.88% 6,293,760
2015-01-23 2015-01-21 0.460 13,710,783 +55,479 0.88% 6,306,960
2015-01-22 2015-01-20 0.460 13,655,304 +24,869 0.88% 6,281,440
2015-01-21 2015-01-19 0.450 13,630,435 +239,131 0.88% 6,127,500
2015-01-19 2015-01-15 0.465 13,391,304 -21,044 0.86% 6,230,000
2015-01-16 2015-01-14 0.476 13,412,348 -114,782 0.86% 6,380,010
2015-01-15 2015-01-13 0.460 13,527,130 +24,869 0.87% 6,222,480
2015-01-14 2015-01-12 0.465 13,502,261 +1,256,870 0.87% 6,281,620
2015-01-13 2015-01-09 0.470 12,245,391 +1,913 0.79% 5,760,900
2015-01-12 2015-01-08 0.476 12,243,478 -1,913 0.79% 5,824,000
2015-01-09 2015-01-07 0.476 12,245,391 +49,739 0.79% 5,824,910
2015-01-08 2015-01-06 0.470 12,195,652 -57,391 0.79% 5,737,500
2015-01-07 2015-01-05 0.460 12,253,043 +61,217 0.79% 5,636,400
2015-01-06 2015-01-02 0.460 12,191,826 +47,826 0.78% 5,608,240
2015-01-05 2014-12-31 0.460 12,144,000 +40,174 0.78% 5,586,240
2015-01-02 2014-12-29 0.460 12,103,826 +526,087 0.78% 5,567,760
2014-12-30 2014-12-24 0.450 11,577,739 +86,087 0.75% 5,204,720
2014-12-22 2014-12-18 0.460 11,491,652 -26,783 0.74% 5,286,160
2014-12-19 2014-12-17 0.460 11,518,435 -3,826 0.74% 5,298,480
2014-12-18 2014-12-16 0.450 11,522,261 +13,391 0.74% 5,179,780
2014-12-17 2014-12-15 0.455 11,508,870 +195,131 0.74% 5,233,920
2014-12-16 2014-12-12 0.455 11,313,739 +91,826 0.73% 5,145,180
2014-12-15 2014-12-11 0.455 11,221,913 +154,956 0.72% 5,103,420
2014-12-12 2014-12-10 0.460 11,066,957 +1,019,653 0.71% 5,090,800
2014-12-11 2014-12-09 0.460 10,047,304 +946,956 0.65% 4,621,760
2014-12-10 2014-12-08 0.507 9,100,348 +99,478 0.59% 4,614,290
2014-12-09 2014-12-05 0.512 9,000,870 +137,740 0.58% 4,610,900
2014-12-08 2014-12-04 0.523 8,863,130 -9,566 0.57% 4,633,000
2014-12-05 2014-12-03 0.517 8,872,696 +9,566 0.57% 4,591,620
2014-12-03 2014-12-01 0.512 8,863,130 -1,913 0.57% 4,540,340
2014-12-02 2014-11-28 0.517 8,865,043 -9,566 0.57% 4,587,660
2014-12-01 2014-11-27 0.517 8,874,609 +21,044 0.57% 4,592,610
2014-11-27 2014-11-25 0.517 8,853,565 +40,174 0.57% 4,581,720
2014-11-26 2014-11-24 0.523 8,813,391 -3,826 0.57% 4,607,000
2014-11-25 2014-11-21 0.533 8,817,217 -9,566 0.57% 4,701,180
2014-11-24 2014-11-20 0.544 8,826,783 -19,130 0.57% 4,798,560
2014-11-20 2014-11-18 0.533 8,845,913 -9,565 0.57% 4,716,480
2014-11-19 2014-11-17 0.533 8,855,478 -51,652 0.57% 4,721,580
2014-11-14 2014-11-12 0.517 8,907,130 -47,827 0.57% 4,609,440
2014-11-12 2014-11-10 0.523 8,954,957 +66,957 0.58% 4,681,000
2014-11-11 2014-11-07 0.523 8,888,000 -21,043 0.57% 4,646,000
2014-11-10 2014-11-06 0.523 8,909,043 +24,869 0.57% 4,657,000
2014-11-07 2014-11-05 0.512 8,884,174 -22,956 0.57% 4,551,120
2014-11-06 2014-11-04 0.512 8,907,130 +160,695 0.57% 4,562,880
2014-11-04 2014-10-31 0.512 8,746,435 -3,826 0.56% 4,480,560
2014-10-31 2014-10-29 0.512 8,750,261 -1,913 0.56% 4,482,520
2014-10-27 2014-10-23 0.523 8,752,174 -99,478 0.56% 4,575,000
2014-10-23 2014-10-21 0.512 8,851,652 -3,826 0.57% 4,534,460
2014-10-21 2014-10-17 0.517 8,855,478 -47,826 0.57% 4,582,710
2014-10-17 2014-10-15 0.507 8,903,304 +74,608 0.57% 4,514,380
2014-10-16 2014-10-14 0.507 8,828,696 +47,826 0.57% 4,476,550
2014-10-14 2014-10-10 0.512 8,780,870 +5,740 0.57% 4,498,200
2014-10-13 2014-10-09 0.523 8,775,130 -1,913 0.56% 4,587,000
2014-10-10 2014-10-08 0.512 8,777,043 -3,827 0.57% 4,496,240
2014-10-09 2014-10-07 0.517 8,780,870 -11,478 0.57% 4,544,100
2014-10-08 2014-10-06 0.517 8,792,348 -187,478 0.57% 4,550,040
2014-10-07 2014-10-03 0.507 8,979,826 +13,391 0.58% 4,553,180
2014-10-06 2014-09-30 0.502 8,966,435 +661,913 0.58% 4,499,520
2014-10-03 2014-09-29 0.517 8,304,522 +575,826 0.53% 4,297,590
2014-09-29 2014-09-25 0.585 7,728,696 +26,783 0.50% 4,524,800
2014-09-26 2014-09-24 0.596 7,701,913 -55,478 0.50% 4,589,640
2014-09-24 2014-09-22 0.565 7,757,391 -38,261 0.50% 4,379,400
2014-09-23 2014-09-19 0.575 7,795,652 +9,565 0.50% 4,482,500
2014-09-22 2014-09-18 0.585 7,786,087 -66,956 0.50% 4,558,400
2014-09-19 2014-09-17 0.585 7,853,043 -78,435 0.51% 4,597,600
2014-09-18 2014-09-16 0.565 7,931,478 -19,131 0.51% 4,477,680
2014-09-12 2014-09-10 0.565 7,950,609 +145,392 0.51% 4,488,480
2014-09-11 2014-09-08 0.575 7,805,217 -34,435 0.50% 4,488,000
2014-09-10 2014-09-05 0.554 7,839,652 +1,913 0.50% 4,343,880
2014-09-08 2014-09-04 0.565 7,837,739 +78,435 0.50% 4,424,760
2014-09-05 2014-09-03 0.575 7,759,304 +65,043 0.50% 4,461,600
2014-09-04 2014-09-02 0.596 7,694,261 -15,304 0.50% 4,585,080
2014-09-03 2014-09-01 0.596 7,709,565 -392,174 0.50% 4,594,200
2014-09-02 2014-08-29 0.565 8,101,739 +19,130 0.52% 4,573,800
2014-08-28 2014-08-26 0.575 8,082,609 +19,131 0.52% 4,647,500
2014-08-27 2014-08-25 0.575 8,063,478 -600,696 0.52% 4,636,500
2014-08-26 2014-08-22 0.565 8,664,174 +9,565 0.56% 4,891,320
2014-08-25 2014-08-21 0.575 8,654,609 -99,478 0.56% 4,976,400
2014-08-22 2014-08-20 0.645 8,754,087 +88,000 0.56% 5,649,051
2014-08-21 2014-08-19 0.645 8,666,087 +602,048 0.56% 5,592,264
2014-08-20 2014-08-18 0.656 8,064,039 -70,106 0.55% 5,293,480
2014-08-19 2014-08-15 0.645 8,134,145 +170,772 0.56% 5,249,000
2014-08-18 2014-08-14 0.656 7,963,373 -159,987 0.55% 5,227,400
2014-08-15 2014-08-13 0.656 8,123,360 -102,463 0.56% 5,332,420
2014-08-14 2014-08-12 0.645 8,225,823 -89,880 0.56% 5,308,160
2014-08-13 2014-08-11 0.645 8,315,703 +8,988 0.57% 5,366,160
2014-08-12 2014-08-08 0.645 8,306,715 -145,606 0.57% 5,360,360
2014-08-08 2014-08-06 0.645 8,452,321 +95,273 0.58% 5,454,320
2014-08-07 2014-08-05 0.634 8,357,048 +75,499 0.57% 5,299,860
2014-08-05 2014-08-01 0.634 8,281,549 +70,107 0.57% 5,251,980
2014-08-04 2014-07-31 0.634 8,211,442 +32,357 0.56% 5,207,520
2014-08-01 2014-07-30 0.634 8,179,085 +230,092 0.56% 5,187,000
2014-07-31 2014-07-29 0.645 7,948,993 +298,402 0.54% 5,129,520
2014-07-30 2014-07-28 0.656 7,650,591 -48,535 0.52% 5,022,080
2014-07-29 2014-07-25 0.645 7,699,126 +8,988 0.53% 4,968,280
2014-07-28 2014-07-24 0.645 7,690,138 +41,345 0.53% 4,962,480
2014-07-21 2014-07-17 0.656 7,648,793 -413,448 0.52% 5,020,900
2014-07-18 2014-07-16 0.645 8,062,241 +89,880 0.55% 5,202,600
2014-07-17 2014-07-15 0.656 7,972,361 +17,976 0.55% 5,233,300
2014-07-16 2014-07-14 0.645 7,954,385 +35,952 0.54% 5,133,000
2014-07-15 2014-07-11 0.656 7,918,433 -142,011 0.54% 5,197,900
2014-07-14 2014-07-10 0.656 8,060,444 +390,080 0.55% 5,291,120
2014-07-11 2014-07-09 0.645 7,670,364 +494,340 0.53% 4,949,720
2014-07-10 2014-07-08 0.668 7,176,024 -10,786 0.49% 4,790,400
2014-07-09 2014-07-07 0.668 7,186,810 +84,488 0.49% 4,797,600
2014-07-08 2014-07-04 0.668 7,102,322 -93,476 0.49% 4,741,200
2014-07-07 2014-07-03 0.656 7,195,798 -39,547 0.49% 4,723,540
2014-07-04 2014-07-02 0.656 7,235,345 +154,594 0.50% 4,749,500
2014-07-03 2014-06-30 0.668 7,080,751 -77,297 0.49% 4,726,800
2014-06-30 2014-06-26 0.634 7,158,048 +89,880 0.49% 4,539,480
2014-06-27 2014-06-25 0.645 7,068,168 +257,057 0.48% 4,561,120
2014-06-26 2014-06-24 0.623 6,811,111 +23,369 0.47% 4,243,680
2014-06-25 2014-06-23 0.634 6,787,742 +57,523 0.47% 4,304,640
2014-06-24 2014-06-20 0.623 6,730,219 -43,142 0.46% 4,193,280
2014-06-23 2014-06-19 0.634 6,773,361 -212,117 0.46% 4,295,520
2014-06-19 2014-06-17 0.612 6,985,478 -10,786 0.48% 4,274,600
2014-06-17 2014-06-13 0.601 6,996,264 -86,285 0.48% 4,203,360
2014-06-16 2014-06-12 0.590 7,082,549 -61,118 0.49% 4,176,400
2014-06-13 2014-06-11 0.601 7,143,667 -197,736 0.49% 4,291,920
2014-06-12 2014-06-10 0.590 7,341,403 -161,784 0.50% 4,329,040
2014-06-11 2014-06-09 0.601 7,503,187 -109,654 0.51% 4,507,920
2014-06-10 2014-06-06 0.590 7,612,841 -70,107 0.52% 4,489,100
2014-06-09 2014-06-05 0.601 7,682,948 -73,701 0.53% 4,615,920
2014-06-05 2014-06-03 0.612 7,756,649 +26,964 0.53% 4,746,500
2014-06-04 2014-05-30 0.612 7,729,685 +44,940 0.53% 4,730,000
2014-06-03 2014-05-29 0.612 7,684,745 +17,976 0.53% 4,702,500
2014-05-30 2014-05-28 0.612 7,666,769 +19,773 0.53% 4,691,500
2014-05-29 2014-05-27 0.612 7,646,996 +3,596 0.52% 4,679,400
2014-05-27 2014-05-23 0.623 7,643,400 +89,880 0.52% 4,762,240
2014-05-21 2014-05-19 0.612 7,553,520 +25,166 0.52% 4,622,200
2014-05-20 2014-05-16 0.612 7,528,354 +48,535 0.52% 4,606,800
2014-05-19 2014-05-15 0.612 7,479,819 -8,988 0.51% 4,577,100
2014-05-14 2014-05-12 0.612 7,488,807 +10,786 0.51% 4,582,600
2014-05-13 2014-05-09 0.601 7,478,021 +3,595 0.51% 4,492,800
2014-05-12 2014-05-08 0.601 7,474,426 -16,178 0.51% 4,490,640
2014-05-09 2014-05-07 0.623 7,490,604 -30,559 0.51% 4,667,040
2014-05-08 2014-05-05 0.612 7,521,163 -195,939 0.52% 4,602,400
2014-05-05 2014-04-30 0.634 7,717,102 -8,988 0.53% 4,894,020
2014-04-30 2014-04-28 0.634 7,726,090 -41,345 0.53% 4,899,720
2014-04-29 2014-04-25 0.634 7,767,435 -129,427 0.53% 4,925,940
2014-04-23 2014-04-17 0.656 7,896,862 -17,976 0.54% 5,183,740
2014-04-22 2014-04-16 0.656 7,914,838 -10,786 0.54% 5,195,540
2014-04-17 2014-04-15 0.668 7,925,624 +3,596 0.54% 5,290,800
2014-04-15 2014-04-11 0.679 7,922,028 -61,119 0.54% 5,376,540
2014-04-14 2014-04-10 0.656 7,983,147 -26,964 0.55% 5,240,380
2014-04-10 2014-04-08 0.645 8,010,111 +17,976 0.55% 5,168,960
2014-04-09 2014-04-07 0.645 7,992,135 +12,583 0.55% 5,157,360
2014-04-07 2014-04-03 0.656 7,979,552 -46,737 0.55% 5,238,020
2014-04-04 2014-04-02 0.656 8,026,289 +5,392 0.55% 5,268,700
2014-03-28 2014-03-26 0.645 8,020,897 +44,940 0.55% 5,175,920
2014-03-25 2014-03-21 0.645 7,975,957 +8,988 0.55% 5,146,920
2014-03-21 2014-03-19 0.656 7,966,969 +1,798 0.55% 5,229,760
2014-03-20 2014-03-18 0.645 7,965,171 -1,798 0.55% 5,139,960
2014-03-19 2014-03-17 0.645 7,966,969 +1,798 0.55% 5,141,120
2014-03-18 2014-03-14 0.645 7,965,171 +7,190 0.55% 5,139,960
2014-03-17 2014-03-13 0.656 7,957,981 +48,536 0.55% 5,223,860
2014-03-14 2014-03-12 0.656 7,909,445 -1,798 0.54% 5,192,000
2014-03-12 2014-03-10 0.701 7,911,243 -91,678 0.54% 5,545,260
2014-03-11 2014-03-07 0.690 8,002,921 +179,761 0.55% 5,520,480
2014-03-10 2014-03-06 0.712 7,823,160 -35,952 0.54% 5,570,560
2014-03-06 2014-03-04 0.701 7,859,112 -35,952 0.54% 5,508,720
2014-03-05 2014-03-03 0.690 7,895,064 -810,719 0.54% 5,446,080
2014-03-04 2014-02-28 0.701 8,705,783 +10,786 0.60% 6,102,180
2014-03-03 2014-02-27 0.712 8,694,997 -91,678 0.60% 6,191,360
2014-02-28 2014-02-26 0.712 8,786,675 -41,344 0.60% 6,256,640
2014-02-27 2014-02-25 0.723 8,828,019 +48,535 0.60% 6,384,300
2014-02-26 2014-02-24 0.712 8,779,484 -8,988 0.60% 6,251,520
2014-02-25 2014-02-21 0.712 8,788,472 -5,393 0.60% 6,257,920
2014-02-21 2014-02-19 0.712 8,793,865 -57,523 0.60% 6,261,760
2014-02-20 2014-02-18 0.701 8,851,388 -34,155 0.61% 6,204,240
2014-02-19 2014-02-17 0.712 8,885,543 +93,476 0.61% 6,327,040
2014-02-18 2014-02-14 0.734 8,792,067 +50,332 0.60% 6,456,120
2014-02-17 2014-02-13 0.712 8,741,735 -3,595 0.60% 6,224,640
2014-02-14 2014-02-12 0.723 8,745,330 -44,940 0.60% 6,324,500
2014-02-13 2014-02-11 0.712 8,790,270 -8,988 0.60% 6,259,200
2014-02-12 2014-02-10 0.712 8,799,258 +17,976 0.60% 6,265,600
2014-02-11 2014-02-07 0.723 8,781,282 -147,403 0.60% 6,350,500
2014-02-10 2014-02-06 0.701 8,928,685 +32,357 0.61% 6,258,420
2014-02-07 2014-02-05 0.701 8,896,328 +156,391 0.61% 6,235,740
2014-02-06 2014-02-04 0.701 8,739,937 -17,976 0.60% 6,126,120
2014-02-05 2014-01-30 0.723 8,757,913 -158,189 0.60% 6,333,600
2014-02-04 2014-01-28 0.701 8,916,102 -75,499 0.61% 6,249,600
2014-01-29 2014-01-27 0.701 8,991,601 -140,213 0.62% 6,302,520
2014-01-28 2014-01-24 0.690 9,131,814 +12,583 0.63% 6,299,200
2014-01-27 2014-01-23 0.712 9,119,231 -118,642 0.62% 6,493,440
2014-01-24 2014-01-22 0.723 9,237,873 -80,892 0.63% 6,680,700
2014-01-23 2014-01-21 0.668 9,318,765 +35,952 0.64% 6,220,800
2014-01-22 2014-01-20 0.668 9,282,813 -25,166 0.64% 6,196,800
2014-01-21 2014-01-17 0.668 9,307,979 -10,786 0.64% 6,213,600
2014-01-20 2014-01-16 0.690 9,318,765 +43,143 0.64% 6,428,160
2014-01-17 2014-01-15 0.734 9,275,622 -316,378 0.64% 6,811,200
2014-01-16 2014-01-14 0.612 9,592,000 -35,952 0.66% 5,869,600
2014-01-15 2014-01-13 0.623 9,627,952 -79,094 0.66% 5,998,720
2014-01-14 2014-01-10 0.623 9,707,046 +14,380 0.67% 6,048,000
2014-01-13 2014-01-09 0.623 9,692,666 +10,786 0.66% 6,039,040
2014-01-10 2014-01-08 0.645 9,681,880 +57,523 0.66% 6,247,760
2014-01-09 2014-01-07 0.634 9,624,357 +46,738 0.66% 6,103,560
2014-01-08 2014-01-06 0.623 9,577,619 +48,535 0.66% 5,967,360
2014-01-07 2014-01-03 0.634 9,529,084 +113,249 0.65% 6,043,140
2014-01-06 2014-01-02 0.645 9,415,835 +70,106 0.65% 6,076,080
2014-01-03 2013-12-31 0.656 9,345,729 -14,380 0.64% 6,134,820
2014-01-02 2013-12-27 0.668 9,360,109 +8,988 0.64% 6,248,400
2013-12-30 2013-12-24 0.679 9,351,121 -12,584 0.64% 6,346,440
2013-12-27 2013-12-20 0.679 9,363,705 -5,392 0.64% 6,354,980
2013-12-23 2013-12-19 0.668 9,369,097 +25,166 0.64% 6,254,400
2013-12-20 2013-12-18 0.712 9,343,931 -1,145,072 0.64% 6,653,440
2013-12-19 2013-12-17 0.668 10,489,003 +814,313 0.72% 7,002,000
2013-12-18 2013-12-16 0.645 9,674,690 -420,638 0.66% 6,243,120
2013-12-17 2013-12-13 0.712 10,095,328 +12,583 0.69% 7,188,480
2013-12-16 2013-12-12 0.712 10,082,745 +548,268 0.69% 7,179,520
2013-12-13 2013-12-11 0.801 9,534,477 -1,565,710 0.65% 7,637,760
2013-12-11 2013-12-09 0.556 11,100,187 +179,760 0.76% 6,175,000
2013-12-10 2013-12-06 0.567 10,920,427 +35,952 0.75% 6,196,500
2013-12-06 2013-12-04 0.579 10,884,475 -1,798 0.75% 6,297,200
2013-12-05 2013-12-03 0.567 10,886,273 +269,640 0.75% 6,177,120
2013-12-04 2013-12-02 0.567 10,616,633 -16,178 0.73% 6,024,120
2013-12-03 2013-11-29 0.567 10,632,811 -25,167 0.73% 6,033,300
2013-12-02 2013-11-28 0.556 10,657,978 +19,774 0.73% 5,929,000
2013-11-29 2013-11-27 0.556 10,638,204 -28,762 0.73% 5,918,000
2013-11-28 2013-11-26 0.567 10,666,966 -25,166 0.73% 6,052,680
2013-11-27 2013-11-25 0.579 10,692,132 -316,378 0.73% 6,185,920
2013-11-26 2013-11-22 0.567 11,008,510 +46,738 0.75% 6,246,480
2013-11-25 2013-11-21 0.556 10,961,772 +17,976 0.75% 6,098,000
2013-11-22 2013-11-20 0.556 10,943,796 +66,511 0.75% 6,088,000
2013-11-21 2013-11-19 0.556 10,877,285 +88,083 0.75% 6,051,000
2013-11-20 2013-11-18 0.556 10,789,202 -10,786 0.74% 6,002,000
2013-11-19 2013-11-15 0.567 10,799,988 +46,738 0.74% 6,128,160
2013-11-18 2013-11-14 0.556 10,753,250 +46,737 0.74% 5,982,000
2013-11-15 2013-11-13 0.556 10,706,513 -5,393 0.73% 5,956,000
2013-11-14 2013-11-12 0.556 10,711,906 +50,333 0.73% 5,959,000
2013-11-13 2013-11-11 0.556 10,661,573 +1,798 0.73% 5,931,000
2013-11-12 2013-11-08 0.556 10,659,775 +14,381 0.73% 5,930,000
2013-11-11 2013-11-07 0.567 10,645,394 +53,928 0.73% 6,040,440
2013-11-08 2013-11-06 0.556 10,591,466 +39,547 0.73% 5,892,000
2013-11-07 2013-11-05 0.556 10,551,919 -23,369 0.72% 5,870,000
2013-11-05 2013-11-01 0.567 10,575,288 -12,583 0.72% 6,000,660
2013-11-04 2013-10-31 0.556 10,587,871 +337,949 0.73% 5,890,000
2013-10-31 2013-10-29 0.579 10,249,922 -609,387 0.70% 5,930,080
2013-10-30 2013-10-28 0.567 10,859,309 -12,583 0.74% 6,161,820
2013-10-29 2013-10-25 0.556 10,871,892 +66,511 0.74% 6,048,000
2013-10-28 2013-10-24 0.567 10,805,381 -12,583 0.74% 6,131,220
2013-10-25 2013-10-23 0.579 10,817,964 +48,535 0.74% 6,258,720
2013-10-23 2013-10-21 0.579 10,769,429 -3,595 0.74% 6,230,640
2013-10-22 2013-10-18 0.567 10,773,024 -17,976 0.74% 6,112,860
2013-10-21 2013-10-17 0.579 10,791,000 +3,595 0.74% 6,243,120
2013-10-18 2013-10-16 0.590 10,787,405 -460,186 0.74% 6,361,060
2013-10-16 2013-10-11 0.567 11,247,591 -16,178 0.77% 6,382,140
2013-10-15 2013-10-10 0.567 11,263,769 +8,988 0.77% 6,391,320
2013-10-11 2013-10-09 0.556 11,254,781 -50,333 0.77% 6,261,000
2013-10-09 2013-10-07 0.579 11,305,114 +41,345 0.77% 6,540,560
2013-10-08 2013-10-04 0.579 11,263,769 -127,630 0.77% 6,516,640
2013-10-07 2013-10-03 0.556 11,391,399 +26,964 0.78% 6,337,000
2013-10-04 2013-10-02 0.567 11,364,435 +289,414 0.78% 6,448,440
2013-10-03 2013-09-30 0.551 11,075,021 +267,843 0.76% 6,099,390
2013-10-02 2013-09-27 0.567 10,807,178 -10,786 0.74% 6,132,240
2013-09-30 2013-09-26 0.579 10,817,964 +35,952 0.74% 6,258,720
2013-09-27 2013-09-25 0.590 10,782,012 -68,309 0.74% 6,357,880
2013-09-26 2013-09-24 0.567 10,850,321 -3,595 0.74% 6,156,720
2013-09-25 2013-09-23 0.567 10,853,916 -5,393 0.74% 6,158,760
2013-09-24 2013-09-19 0.579 10,859,309 -145,606 0.74% 6,282,640
2013-09-23 2013-09-18 0.556 11,004,915 -3,595 0.75% 6,122,000
2013-09-19 2013-09-17 0.556 11,008,510 +100,666 0.75% 6,124,000
2013-09-18 2013-09-16 0.567 10,907,844 -3,595 0.75% 6,189,360
2013-09-17 2013-09-13 0.556 10,911,439 +3,595 0.75% 6,070,000
2013-09-13 2013-09-11 0.567 10,907,844 -17,976 0.75% 6,189,360
2013-09-12 2013-09-10 0.579 10,925,820 +5,393 0.75% 6,321,120
2013-09-11 2013-09-09 0.567 10,920,427 -1,798 0.75% 6,196,500
2013-09-10 2013-09-06 0.567 10,922,225 +26,964 0.75% 6,197,520
2013-09-09 2013-09-05 0.556 10,895,261 +17,976 0.75% 6,061,000
2013-09-05 2013-09-03 0.579 10,877,285 -10,785 0.75% 6,293,040
2013-08-30 2013-08-28 0.551 10,888,070 +1,797 0.75% 5,996,430
2013-08-28 2013-08-26 0.556 10,886,273 +14,381 0.75% 6,056,000
2013-08-27 2013-08-23 0.556 10,871,892 +3,595 0.74% 6,048,000
2013-08-26 2013-08-22 0.556 10,868,297 +1,798 0.74% 6,046,000
2013-08-23 2013-08-21 0.654 10,866,499 +71,904 0.74% 7,101,408
2013-08-22 2013-08-20 0.654 10,794,595 +697,028 0.74% 7,054,417
2013-08-21 2013-08-19 0.665 10,097,567 -16,832 0.74% 6,718,880
2013-08-19 2013-08-15 0.665 10,114,399 -58,913 0.74% 6,730,080
2013-08-13 2013-08-09 0.654 10,173,312 -50,496 0.74% 6,648,400
2013-08-12 2013-08-08 0.654 10,223,808 -35,347 0.75% 6,681,400
2013-08-08 2013-08-06 0.654 10,259,155 -6,733 0.75% 6,704,500
2013-08-05 2013-08-01 0.642 10,265,888 +16,832 0.75% 6,586,920
2013-08-02 2013-07-31 0.630 10,249,056 -42,080 0.75% 6,454,340
2013-07-30 2013-07-26 0.642 10,291,136 -92,577 0.75% 6,603,120
2013-07-29 2013-07-25 0.630 10,383,713 -13,465 0.76% 6,539,140
2013-07-26 2013-07-24 0.630 10,397,178 +13,465 0.76% 6,547,620
2013-07-25 2013-07-23 0.618 10,383,713 +65,646 0.76% 6,415,760
2013-07-23 2013-07-19 0.606 10,318,067 +6,732 0.75% 6,252,600
2013-07-18 2013-07-16 0.594 10,311,335 +1,684 0.75% 6,126,000
2013-07-17 2013-07-15 0.606 10,309,651 -67,329 0.75% 6,247,500
2013-07-16 2013-07-12 0.618 10,376,980 -47,130 0.76% 6,411,600
2013-07-15 2013-07-11 0.618 10,424,110 -20,198 0.76% 6,440,720
2013-07-12 2013-07-10 0.594 10,444,308 -42,080 0.76% 6,205,000
2013-07-11 2013-07-09 0.606 10,486,388 -8,416 0.77% 6,354,600
2013-07-10 2013-07-08 0.594 10,494,804 +5,049 0.77% 6,235,000
2013-07-08 2013-07-04 0.606 10,489,755 -33,664 0.77% 6,356,640
2013-06-28 2013-06-26 0.606 10,523,419 -3,366 0.77% 6,377,040
2013-06-27 2013-06-25 0.618 10,526,785 +13,465 0.77% 6,504,160
2013-06-25 2013-06-21 0.606 10,513,320 -23,565 0.77% 6,370,920
2013-06-21 2013-06-19 0.642 10,536,885 -3,366 0.77% 6,760,800
2013-06-20 2013-06-18 0.665 10,540,251 -67,328 0.77% 7,013,440
2013-06-19 2013-06-17 0.582 10,607,579 -84,161 0.78% 6,175,960
2013-06-18 2013-06-14 0.588 10,691,740 +11,783 0.78% 6,288,480
2013-06-17 2013-06-13 0.570 10,679,957 +52,179 0.78% 6,091,200
2013-06-14 2013-06-11 0.582 10,627,778 +43,764 0.78% 6,187,720
2013-06-11 2013-06-07 0.594 10,584,014 -3,367 0.77% 6,288,000
2013-06-06 2013-06-04 0.606 10,587,381 +37,031 0.77% 6,415,800
2013-06-05 2013-06-03 0.594 10,550,350 -69,012 0.77% 6,268,000
2013-06-04 2013-05-31 0.606 10,619,362 -69,011 0.78% 6,435,180
2013-06-03 2013-05-30 0.606 10,688,373 +151,488 0.78% 6,477,000
2013-05-31 2013-05-29 0.606 10,536,885 +11,783 0.77% 6,385,200
2013-05-29 2013-05-27 0.618 10,525,102 -25,248 0.77% 6,503,120
2013-05-28 2013-05-24 0.630 10,550,350 +18,515 0.77% 6,644,080
2013-05-27 2013-05-23 0.606 10,531,835 +21,882 0.77% 6,382,140
2013-05-24 2013-05-22 0.630 10,509,953 -15,149 0.77% 6,618,640
2013-05-23 2013-05-21 0.618 10,525,102 +6,733 0.77% 6,503,120
2013-05-22 2013-05-20 0.630 10,518,369 -3,367 0.77% 6,623,940
2013-05-20 2013-05-15 0.618 10,521,736 -5,049 0.77% 6,501,040
2013-05-16 2013-05-14 0.630 10,526,785 +74,061 0.77% 6,629,240
2013-05-15 2013-05-13 0.630 10,452,724 +5,049 0.76% 6,582,600
2013-05-14 2013-05-10 0.642 10,447,675 -20,198 0.76% 6,703,560
2013-05-13 2013-05-09 0.642 10,467,873 -3,366 0.77% 6,716,520
2013-05-10 2013-05-08 0.642 10,471,239 +6,732 0.77% 6,718,680
2013-05-09 2013-05-07 0.654 10,464,507 -18,515 0.77% 6,838,700
2013-05-08 2013-05-06 0.654 10,483,022 -1,683 0.77% 6,850,800
2013-05-07 2013-05-03 0.642 10,484,705 +10,099 0.77% 6,727,320
2013-05-06 2013-05-02 0.630 10,474,606 -42,080 0.77% 6,596,380
2013-05-03 2013-04-30 0.642 10,516,686 +8,416 0.77% 6,747,840
2013-05-02 2013-04-29 0.654 10,508,270 -79,111 0.77% 6,867,300
2013-04-30 2013-04-26 0.665 10,587,381 +16,832 0.77% 7,044,800
2013-04-29 2013-04-25 0.665 10,570,549 -1,683 0.77% 7,033,600
2013-04-26 2013-04-24 0.654 10,572,232 +163,271 0.77% 6,909,100
2013-04-25 2013-04-23 0.677 10,408,961 -260,897 0.76% 7,049,760
2013-04-24 2013-04-22 0.689 10,669,858 +215,451 0.78% 7,353,240
2013-04-23 2013-04-19 0.618 10,454,407 -26,932 0.76% 6,459,440
2013-04-22 2013-04-18 0.582 10,481,339 +6,733 0.77% 6,102,460
2013-04-19 2013-04-17 0.576 10,474,606 +139,706 0.77% 6,036,310
2013-04-17 2013-04-15 0.594 10,334,900 +1,684 0.76% 6,140,000
2013-04-16 2013-04-12 0.594 10,333,216 +18,515 0.76% 6,139,000
2013-04-12 2013-04-10 0.606 10,314,701 +3,366 0.75% 6,250,560
2013-04-11 2013-04-09 0.618 10,311,335 -8,416 0.75% 6,371,040
2013-04-10 2013-04-08 0.618 10,319,751 +26,932 0.76% 6,376,240
2013-04-09 2013-04-05 0.618 10,292,819 +1,683 0.75% 6,359,600
2013-04-08 2013-04-03 0.642 10,291,136 +18,515 0.75% 6,603,120
2013-04-05 2013-04-02 0.665 10,272,621 -18,515 0.75% 6,835,360
2013-04-03 2013-03-28 0.654 10,291,136 -37,031 0.75% 6,725,400
2013-04-02 2013-03-27 0.642 10,328,167 -42,080 0.76% 6,626,880
2013-03-28 2013-03-26 0.642 10,370,247 -13,466 0.76% 6,653,880
2013-03-27 2013-03-25 0.642 10,383,713 -72,378 0.76% 6,662,520
2013-03-22 2013-03-20 0.642 10,456,091 -23,564 0.77% 6,708,960
2013-03-21 2013-03-19 0.642 10,479,655 -10,100 0.77% 6,724,080
2013-03-20 2013-03-18 0.642 10,489,755 -8,416 0.77% 6,730,560
2013-03-19 2013-03-15 0.654 10,498,171 +89,210 0.77% 6,860,700
2013-03-15 2013-03-13 0.654 10,408,961 +37,031 0.76% 6,802,400
2013-03-14 2013-03-12 0.654 10,371,930 -13,466 0.76% 6,778,200
2013-03-13 2013-03-11 0.642 10,385,396 +287,829 0.76% 6,663,600
2013-03-12 2013-03-08 0.677 10,097,567 +31,981 0.74% 6,838,860
2013-03-11 2013-03-07 0.677 10,065,586 +20,198 0.74% 6,817,200
2013-03-08 2013-03-06 0.677 10,045,388 +3,367 0.73% 6,803,520
2013-03-07 2013-03-05 0.677 10,042,021 +89,210 0.73% 6,801,240
2013-03-06 2013-03-04 0.677 9,952,811 +247,431 0.73% 6,740,820
2013-03-05 2013-03-01 0.701 9,705,380 -1,683 0.71% 6,803,880
2013-03-04 2013-02-28 0.701 9,707,063 +85,844 0.71% 6,805,060
2013-02-27 2013-02-25 0.701 9,621,219 -6,733 0.70% 6,744,880
2013-02-26 2013-02-22 0.689 9,627,952 +42,080 0.70% 6,635,200
2013-02-25 2013-02-21 0.701 9,585,872 +89,210 0.70% 6,720,100
2013-02-22 2013-02-20 0.737 9,496,662 +13,466 0.69% 6,996,080
2013-02-21 2013-02-19 0.737 9,483,196 +23,565 0.69% 6,986,160
2013-02-20 2013-02-18 0.760 9,459,631 -65,645 0.69% 7,193,600
2013-02-19 2013-02-15 0.737 9,525,276 -60,596 0.70% 7,017,160
2013-02-18 2013-02-14 0.689 9,585,872 +25,248 0.70% 6,606,200
2013-02-15 2013-02-08 0.677 9,560,624 +121,191 0.70% 6,475,200
2013-02-14 2013-02-07 0.701 9,439,433 +16,832 0.69% 6,617,440
2013-02-07 2013-02-05 0.701 9,422,601 +43,764 0.69% 6,605,640
2013-02-06 2013-02-04 0.713 9,378,837 +10,099 0.69% 6,686,400
2013-02-05 2013-02-01 0.737 9,368,738 -8,416 0.69% 6,901,840
2013-02-04 2013-01-31 0.725 9,377,154 -10,099 0.69% 6,796,620
2013-01-31 2013-01-29 0.737 9,387,253 -185,153 0.69% 6,915,480
2013-01-30 2013-01-28 0.713 9,572,406 +33,664 0.70% 6,824,400
2013-01-29 2013-01-25 0.725 9,538,742 -107,725 0.70% 6,913,740
2013-01-28 2013-01-24 0.749 9,646,467 +121,191 0.71% 7,221,060
2013-01-25 2013-01-23 0.760 9,525,276 +84,160 0.70% 7,243,520
2013-01-24 2013-01-22 0.760 9,441,116 +16,832 0.69% 7,179,520
2013-01-23 2013-01-21 0.772 9,424,284 +16,832 0.69% 7,278,700
2013-01-22 2013-01-18 0.784 9,407,452 -190,202 0.69% 7,377,480
2013-01-21 2013-01-17 0.784 9,597,654 -28,615 0.70% 7,526,640
2013-01-18 2013-01-16 0.760 9,626,269 +6,733 0.70% 7,320,320
2013-01-17 2013-01-15 0.772 9,619,536 +124,557 0.70% 7,429,500
2013-01-16 2013-01-14 0.820 9,494,979 -70,694 0.69% 7,784,580
2013-01-15 2013-01-11 0.760 9,565,673 +178,420 0.70% 7,274,240
2013-01-14 2013-01-10 0.760 9,387,253 +324,859 0.69% 7,138,560
2013-01-11 2013-01-09 0.784 9,062,394 -383,772 0.66% 7,106,880
2013-01-10 2013-01-08 0.713 9,446,166 -35,347 0.69% 6,734,400
2013-01-09 2013-01-07 0.701 9,481,513 +85,844 0.69% 6,646,940
2013-01-08 2013-01-04 0.713 9,395,669 +84,160 0.69% 6,698,400
2013-01-07 2013-01-03 0.713 9,311,509 -323,176 0.68% 6,638,400
2013-01-04 2013-01-02 0.677 9,634,685 -20,198 0.70% 6,525,360
2013-01-02 2012-12-27 0.654 9,654,883 -75,745 0.71% 6,309,600
2012-12-28 2012-12-24 0.654 9,730,628 -11,782 0.71% 6,359,100
2012-12-27 2012-12-20 0.654 9,742,410 -74,061 0.71% 6,366,800
2012-12-21 2012-12-19 0.665 9,816,471 +55,546 0.72% 6,531,840
2012-12-20 2012-12-18 0.654 9,760,925 +16,832 0.71% 6,378,900
2012-12-19 2012-12-17 0.654 9,744,093 -5,050 0.71% 6,367,900
2012-12-18 2012-12-14 0.665 9,749,143 +50,496 0.71% 6,487,040
2012-12-17 2012-12-13 0.677 9,698,647 +1,683 0.71% 6,568,680
2012-12-14 2012-12-12 0.665 9,696,964 -53,862 0.71% 6,452,320
2012-12-13 2012-12-11 0.665 9,750,826 +75,744 0.71% 6,488,160
2012-12-11 2012-12-07 0.677 9,675,082 +31,981 0.71% 6,552,720
2012-12-10 2012-12-06 0.677 9,643,101 -42,080 0.71% 6,531,060
2012-12-07 2012-12-05 0.665 9,685,181 -50,496 0.71% 6,444,480
2012-12-06 2012-12-04 0.665 9,735,677 -8,416 0.71% 6,478,080
2012-12-05 2012-12-03 0.665 9,744,093 +3,366 0.71% 6,483,680
2012-12-04 2012-11-30 0.665 9,740,727 +67,328 0.71% 6,481,440
2012-12-03 2012-11-29 0.665 9,673,399 -13,465 0.71% 6,436,640
2012-11-30 2012-11-28 0.654 9,686,864 -67,329 0.71% 6,330,500
2012-11-29 2012-11-27 0.665 9,754,193 -82,477 0.71% 6,490,400
2012-11-28 2012-11-26 0.665 9,836,670 -279,412 0.72% 6,545,280
2012-11-27 2012-11-23 0.701 10,116,082 +85,843 0.74% 7,091,800
2012-11-26 2012-11-22 0.701 10,030,239 +16,832 0.73% 7,031,620
2012-11-22 2012-11-20 0.689 10,013,407 +8,416 0.73% 6,900,840
2012-11-21 2012-11-19 0.701 10,004,991 -58,912 0.73% 7,013,920
2012-11-20 2012-11-16 0.689 10,063,903 -33,664 0.74% 6,935,640
2012-11-19 2012-11-15 0.689 10,097,567 +58,912 0.74% 6,958,840
2012-11-16 2012-11-14 0.701 10,038,655 +50,496 0.73% 7,037,520
2012-11-15 2012-11-13 0.713 9,988,159 +1,684 0.73% 7,120,800
2012-11-14 2012-11-12 0.725 9,986,475 -259,215 0.73% 7,238,260
2012-11-13 2012-11-09 0.713 10,245,690 -127,923 0.75% 7,304,400
2012-11-12 2012-11-08 0.689 10,373,613 +42,080 0.76% 7,149,080
2012-11-09 2012-11-07 0.713 10,331,533 -77,428 0.76% 7,365,600
2012-11-08 2012-11-06 0.713 10,408,961 -10,099 0.76% 7,420,800
2012-11-07 2012-11-05 0.713 10,419,060 +131,290 0.76% 7,428,000
2012-11-06 2012-11-02 0.713 10,287,770 -13,465 0.75% 7,334,400
2012-11-05 2012-11-01 0.677 10,301,235 +18,515 0.75% 6,976,800
2012-11-02 2012-10-31 0.677 10,282,720 -8,416 0.75% 6,964,260
2012-11-01 2012-10-30 0.677 10,291,136 +23,565 0.75% 6,969,960
2012-10-31 2012-10-29 0.677 10,267,571 +8,416 0.75% 6,954,000
2012-10-30 2012-10-26 0.677 10,259,155 +18,515 0.75% 6,948,300
2012-10-29 2012-10-25 0.689 10,240,640 +8,416 0.75% 7,057,440
2012-10-26 2012-10-24 0.689 10,232,224 +5,050 0.75% 7,051,640
2012-10-25 2012-10-22 0.701 10,227,174 +127,924 0.75% 7,169,680
2012-10-24 2012-10-19 0.701 10,099,250 -94,260 0.74% 7,080,000
2012-10-22 2012-10-18 0.701 10,193,510 -53,863 0.75% 7,146,080
2012-10-19 2012-10-17 0.689 10,247,373 +112,775 0.75% 7,062,080
2012-10-18 2012-10-16 0.677 10,134,598 +5,050 0.74% 6,863,940
2012-10-16 2012-10-12 0.677 10,129,548 -10,099 0.74% 6,860,520
2012-10-15 2012-10-11 0.689 10,139,647 +43,763 0.74% 6,987,840
2012-10-12 2012-10-10 0.689 10,095,884 -50,496 0.74% 6,957,680
2012-10-11 2012-10-09 0.689 10,146,380 +13,465 0.74% 6,992,480
2012-10-10 2012-10-08 0.701 10,132,915 -23,564 0.74% 7,103,600
2012-10-09 2012-10-05 0.701 10,156,479 -82,478 0.74% 7,120,120
2012-10-08 2012-10-04 0.689 10,238,957 -144,756 0.75% 7,056,280
2012-10-05 2012-10-03 0.689 10,383,713 -122,874 0.76% 7,156,040
2012-10-04 2012-09-28 0.689 10,506,587 -21,882 0.77% 7,240,720
2012-10-03 2012-09-27 0.701 10,528,469 +191,886 0.77% 7,380,900
2012-09-28 2012-09-26 0.701 10,336,583 -5,049 0.76% 7,246,380
2012-09-27 2012-09-25 0.713 10,341,632 -40,397 0.76% 7,372,800
2012-09-26 2012-09-24 0.725 10,382,029 -104,359 0.76% 7,524,960
2012-09-25 2012-09-21 0.725 10,486,388 -28,615 0.77% 7,600,600
2012-09-24 2012-09-20 0.725 10,515,003 +35,348 0.77% 7,621,340
2012-09-21 2012-09-19 0.725 10,479,655 +148,122 0.77% 7,595,720
2012-09-20 2012-09-18 0.749 10,331,533 +30,298 0.76% 7,733,880
2012-09-19 2012-09-17 0.749 10,301,235 -151,489 0.75% 7,711,200
2012-09-18 2012-09-14 0.725 10,452,724 +161,588 0.76% 7,576,200
2012-09-17 2012-09-13 0.713 10,291,136 -28,615 0.75% 7,336,800
2012-09-14 2012-09-12 0.701 10,319,751 +149,806 0.76% 7,234,580
2012-09-13 2012-09-11 0.713 10,169,945 -84,161 0.74% 7,250,400
2012-09-12 2012-09-10 0.713 10,254,106 -33,664 0.75% 7,310,400
2012-09-11 2012-09-07 0.725 10,287,770 +69,012 0.75% 7,456,640
2012-09-10 2012-09-06 0.725 10,218,758 -25,248 0.75% 7,406,620
2012-09-07 2012-09-05 0.713 10,244,006 +11,782 0.75% 7,303,200
2012-09-06 2012-09-04 0.725 10,232,224 -42,080 0.75% 7,416,380
2012-09-05 2012-09-03 0.725 10,274,304 +8,416 0.75% 7,446,880
2012-09-04 2012-08-31 0.737 10,265,888 +65,645 0.75% 7,562,760
2012-09-03 2012-08-30 0.713 10,200,243 +117,825 0.75% 7,272,000
2012-08-31 2012-08-29 0.749 10,082,418 +3,366 0.74% 7,547,400
2012-08-30 2012-08-28 0.760 10,079,052 -13,466 0.74% 7,664,640
2012-08-29 2012-08-27 0.896 10,092,518 +148,123 0.74% 9,040,123
2012-08-28 2012-08-24 0.883 9,944,395 +608,720 0.73% 8,780,197
2012-08-27 2012-08-23 0.883 9,335,675 -234,447 0.74% 8,242,740
2012-08-24 2012-08-22 0.883 9,570,122 -76,586 0.75% 8,449,740
2012-08-23 2012-08-21 0.819 9,646,708 +10,941 0.76% 7,900,160
2012-08-22 2012-08-20 0.819 9,635,767 -3,126 0.76% 7,891,200
2012-08-21 2012-08-17 0.819 9,638,893 -257,891 0.76% 7,893,760
2012-08-20 2012-08-16 0.819 9,896,784 -7,815 0.78% 8,104,960
2012-08-17 2012-08-15 0.806 9,904,599 +15,629 0.78% 7,984,620
2012-08-16 2012-08-14 0.806 9,888,970 +109,409 0.78% 7,972,020
2012-08-15 2012-08-13 0.819 9,779,561 +46,889 0.77% 8,008,960
2012-08-14 2012-08-10 0.819 9,732,672 -3,126 0.77% 7,970,560
2012-08-13 2012-08-09 0.819 9,735,798 +15,630 0.77% 7,973,120
2012-08-10 2012-08-08 0.819 9,720,168 +15,630 0.77% 7,960,320
2012-08-09 2012-08-07 0.832 9,704,538 -4,689 0.76% 8,071,700
2012-08-07 2012-08-03 0.806 9,709,227 +6,252 0.77% 7,827,120
2012-08-06 2012-08-02 0.806 9,702,975 +60,956 0.76% 7,822,080
2012-08-03 2012-08-01 0.819 9,642,019 -62,519 0.76% 7,896,320
2012-08-02 2012-07-31 0.793 9,704,538 -3,126 0.76% 7,699,160
2012-07-31 2012-07-27 0.793 9,707,664 -7,815 0.76% 7,701,640
2012-07-30 2012-07-26 0.781 9,715,479 +37,512 0.77% 7,583,520
2012-07-27 2012-07-25 0.781 9,677,967 +48,452 0.76% 7,554,240
2012-07-26 2012-07-24 0.806 9,629,515 +1,563 0.76% 7,762,860
2012-07-25 2012-07-23 0.793 9,627,952 +7,815 0.76% 7,638,400
2012-07-24 2012-07-20 0.819 9,620,137 -46,890 0.76% 7,878,400
2012-07-23 2012-07-19 0.832 9,667,027 -348,544 0.76% 8,040,500
2012-07-20 2012-07-18 0.832 10,015,571 -6,252 0.79% 8,330,400
2012-07-19 2012-07-17 0.819 10,021,823 -71,897 0.79% 8,207,360
2012-07-18 2012-07-16 0.819 10,093,720 -854,949 0.80% 8,266,240
2012-07-17 2012-07-13 0.845 10,948,669 -1,563 0.86% 9,246,600
2012-07-16 2012-07-12 0.832 10,950,232 +7,814 0.86% 9,107,800
2012-07-13 2012-07-11 0.845 10,942,418 -57,830 0.86% 9,241,320
2012-07-12 2012-07-10 0.832 11,000,248 +18,756 0.87% 9,149,400
2012-07-11 2012-07-09 0.819 10,981,492 -48,452 0.87% 8,993,280
2012-07-10 2012-07-06 0.832 11,029,944 -14,067 0.87% 9,174,100
2012-07-06 2012-07-04 0.819 11,044,011 -3,126 0.87% 9,044,480
2012-07-05 2012-07-03 0.832 11,047,137 -406,375 0.87% 9,188,400
2012-07-04 2012-06-29 0.742 11,453,512 +223,506 0.90% 8,500,480
2012-07-03 2012-06-28 0.717 11,230,006 +15,630 0.88% 8,047,200
2012-06-29 2012-06-27 0.755 11,214,376 -4,689 0.88% 8,466,500
2012-06-28 2012-06-26 0.729 11,219,065 +156,298 0.88% 8,182,920
2012-06-27 2012-06-25 0.755 11,062,767 +15,630 0.87% 8,352,040
2012-06-26 2012-06-22 0.768 11,047,137 -23,445 0.87% 8,481,600
2012-06-25 2012-06-21 0.793 11,070,582 -29,696 0.87% 8,782,920
2012-06-22 2012-06-20 0.793 11,100,278 +23,444 0.87% 8,806,480
2012-06-21 2012-06-19 0.729 11,076,834 -7,815 0.87% 8,079,180
2012-06-20 2012-06-18 0.717 11,084,649 +15,630 0.87% 7,943,040
2012-06-19 2012-06-15 0.704 11,069,019 -78,149 0.87% 7,790,200
2012-06-18 2012-06-14 0.691 11,147,168 -37,511 0.88% 7,702,560
2012-06-15 2012-06-13 0.717 11,184,679 +12,504 0.88% 8,014,720
2012-06-14 2012-06-12 0.717 11,172,175 +68,771 0.88% 8,005,760
2012-06-12 2012-06-08 0.729 11,103,404 -143,795 0.87% 8,098,560
2012-06-08 2012-06-06 0.729 11,247,199 +7,815 0.89% 8,203,440
2012-06-07 2012-06-05 0.729 11,239,384 +4,689 0.89% 8,197,740
2012-06-06 2012-06-04 0.729 11,234,695 +12,504 0.89% 8,194,320
2012-06-05 2012-06-01 0.742 11,222,191 -9,378 0.88% 8,328,800
2012-06-04 2012-05-31 0.729 11,231,569 +29,697 0.88% 8,192,040
2012-05-31 2012-05-29 0.755 11,201,872 -79,712 0.88% 8,457,060
2012-05-30 2012-05-28 0.742 11,281,584 -1,563 0.89% 8,372,880
2012-05-29 2012-05-25 0.729 11,283,147 -15,630 0.89% 8,229,660
2012-05-28 2012-05-24 0.742 11,298,777 +3,126 0.89% 8,385,640
2012-05-25 2012-05-23 0.742 11,295,651 -143,794 0.89% 8,383,320
2012-05-24 2012-05-22 0.768 11,439,445 -7,815 0.90% 8,782,800
2012-05-23 2012-05-21 0.742 11,447,260 +18,756 0.90% 8,495,840
2012-05-22 2012-05-18 0.755 11,428,504 +28,134 0.90% 8,628,160
2012-05-21 2012-05-17 0.755 11,400,370 +18,755 0.90% 8,606,920
2012-05-18 2012-05-16 0.768 11,381,615 -78,149 0.90% 8,738,400
2012-05-17 2012-05-15 0.781 11,459,764 -7,815 0.90% 8,945,040
2012-05-16 2012-05-14 0.768 11,467,579 +70,334 0.90% 8,804,400
2012-05-15 2012-05-11 0.768 11,397,245 +23,445 0.90% 8,750,400
2012-05-14 2012-05-10 0.781 11,373,800 -135,979 0.90% 8,877,940
2012-05-11 2012-05-09 0.781 11,509,779 +93,779 0.91% 8,984,080
2012-05-10 2012-05-08 0.793 11,416,000 +12,504 0.90% 9,056,960
2012-05-09 2012-05-07 0.806 11,403,496 -17,193 0.90% 9,192,960
2012-05-08 2012-05-04 0.832 11,420,689 +53,141 0.90% 9,499,100
2012-05-07 2012-05-03 0.845 11,367,548 +3,126 0.90% 9,600,360
2012-05-04 2012-05-02 0.845 11,364,422 -110,971 0.90% 9,597,720
2012-05-03 2012-04-30 0.857 11,475,393 -270,396 0.90% 9,838,280
2012-05-02 2012-04-27 0.857 11,745,789 -120,349 0.93% 10,070,100
2012-04-30 2012-04-26 0.870 11,866,138 +1,563 0.93% 10,325,120
2012-04-27 2012-04-25 0.845 11,864,575 +14,067 0.93% 10,020,120
2012-04-26 2012-04-24 0.870 11,850,508 -10,941 0.93% 10,311,520
2012-04-25 2012-04-23 0.870 11,861,449 -178,180 0.93% 10,321,040
2012-04-24 2012-04-20 0.883 12,039,629 -167,239 0.95% 10,630,140
2012-04-23 2012-04-19 0.883 12,206,868 -98,467 0.96% 10,777,800
2012-04-20 2012-04-18 0.896 12,305,335 -243,825 0.97% 11,022,200
2012-04-19 2012-04-17 0.870 12,549,160 +167,239 0.99% 10,919,440
2012-04-18 2012-04-16 0.870 12,381,921 +162,549 0.98% 10,773,920
2012-04-17 2012-04-13 0.857 12,219,372 -57,830 0.96% 10,476,120
2012-04-16 2012-04-12 0.781 12,277,202 -7,815 0.97% 9,583,100
2012-04-13 2012-04-11 0.781 12,285,017 -6,252 0.97% 9,589,200
2012-04-12 2012-04-10 0.781 12,291,269 -112,534 0.97% 9,594,080
2012-04-11 2012-04-05 0.793 12,403,803 -321,974 0.98% 9,840,640
2012-04-10 2012-04-03 0.793 12,725,777 +114,098 1.00% 10,096,080
2012-04-05 2012-04-02 0.806 12,611,679 -1,563 0.99% 10,166,940
2012-04-03 2012-03-30 0.832 12,613,242 +109,408 0.99% 10,491,000
2012-04-02 2012-03-29 0.832 12,503,834 -17,193 0.99% 10,400,000
2012-03-29 2012-03-27 0.857 12,521,027 -315,081 0.99% 10,734,740
2012-03-28 2012-03-26 0.845 12,836,108 +245,387 1.01% 10,840,619
2012-03-27 2012-03-23 0.819 12,590,721 +135,980 0.99% 10,311,156
2012-03-26 2012-03-22 0.857 12,454,741 +21,881 0.98% 10,677,911
2012-03-23 2012-03-21 0.845 12,432,860 -64,082 0.98% 10,500,060
2012-03-22 2012-03-20 0.857 12,496,942 +6,252 0.98% 10,714,091
2012-03-21 2012-03-19 0.870 12,490,690 +78,149 0.98% 10,868,563
2012-03-20 2012-03-16 0.896 12,412,541 +14,067 0.98% 11,118,227
2012-03-19 2012-03-15 0.896 12,398,474 +203,187 0.98% 11,105,627
2012-03-16 2012-03-14 0.909 12,195,287 -75,023 0.96% 11,079,679
2012-03-15 2012-03-13 0.909 12,270,310 +39,075 0.97% 11,147,839
2012-03-14 2012-03-12 0.896 12,231,235 -53,142 0.96% 10,955,826
2012-03-13 2012-03-09 0.896 12,284,377 +135,980 0.97% 11,003,427
2012-03-12 2012-03-08 0.896 12,148,397 -142,872 0.96% 10,881,626
2012-03-09 2012-03-07 0.870 12,291,269 -20,318 0.97% 10,695,040
2012-03-08 2012-03-06 0.870 12,311,587 +254,765 0.97% 10,712,720
2012-03-07 2012-03-05 0.896 12,056,822 -9,378 0.95% 10,799,600
2012-03-06 2012-03-02 0.896 12,066,200 +240,699 0.95% 10,808,000
2012-03-05 2012-03-01 0.909 11,825,501 +328,226 0.93% 10,743,720
2012-03-02 2012-02-29 0.960 11,497,275 +31,259 0.91% 11,034,000
2012-03-01 2012-02-28 0.960 11,466,016 +157,861 0.90% 11,004,000
2012-02-29 2012-02-27 0.947 11,308,155 -773,674 0.89% 10,707,800
2012-02-28 2012-02-24 0.960 12,081,829 -18,756 0.95% 11,595,000
2012-02-27 2012-02-23 0.960 12,100,585 +526,724 0.95% 11,613,000
2012-02-24 2012-02-22 0.960 11,573,861 +101,593 0.91% 11,107,500
2012-02-23 2012-02-21 0.985 11,472,268 -670,518 0.90% 11,303,600
2012-02-22 2012-02-20 0.998 12,142,786 -307,907 0.96% 12,119,640
2012-02-21 2012-02-17 1.011 12,450,693 -600,184 0.98% 12,586,281
2012-02-20 2012-02-16 1.011 13,050,877 -71,897 1.03% 13,193,000
2012-02-17 2012-02-15 0.985 13,122,774 -306,343 1.03% 12,929,840
2012-02-16 2012-02-14 0.998 13,429,117 +581,428 1.06% 13,403,520
2012-02-15 2012-02-13 0.985 12,847,689 -28,134 1.01% 12,658,800
2012-02-14 2012-02-10 0.985 12,875,823 +118,787 1.01% 12,686,520
2012-02-13 2012-02-09 1.024 12,757,036 +89,089 1.01% 13,059,200
2012-02-10 2012-02-08 0.985 12,667,947 -39,074 1.00% 12,481,700
2012-02-09 2012-02-07 0.960 12,707,021 +715,844 1.00% 12,195,000
2012-02-08 2012-02-06 0.973 11,991,177 +26,571 0.94% 11,661,440
2012-02-07 2012-02-03 0.998 11,964,606 -114,097 0.94% 11,941,800
2012-02-06 2012-02-02 0.934 12,078,703 -334,478 0.95% 11,282,880
2012-02-03 2012-02-01 0.921 12,413,181 -129,727 0.98% 11,436,480
2012-02-02 2012-01-31 0.921 12,542,908 -90,653 0.99% 11,556,000
2012-02-01 2012-01-30 0.921 12,633,561 -56,267 1.00% 11,639,520
2012-01-31 2012-01-27 0.947 12,689,828 -150,046 1.00% 12,016,120
2012-01-30 2012-01-26 0.934 12,839,874 -26,571 1.01% 11,993,900
2012-01-27 2012-01-20 0.947 12,866,445 +50,015 1.01% 12,183,360
2012-01-26 2012-01-19 0.973 12,816,430 +56,268 1.01% 12,464,000
2012-01-20 2012-01-18 0.947 12,760,162 +6,252 1.01% 12,082,720
2012-01-19 2012-01-17 0.921 12,753,910 -246,951 1.00% 11,750,400
2012-01-18 2012-01-16 0.896 13,000,861 +21,882 1.02% 11,645,200
2012-01-17 2012-01-13 0.909 12,978,979 +25,007 1.02% 11,791,680
2012-01-16 2012-01-12 0.921 12,953,972 -60,956 1.02% 11,934,720
2012-01-13 2012-01-11 0.934 13,014,928 -18,756 1.03% 12,157,420
2012-01-12 2012-01-10 0.909 13,033,684 -551,731 1.03% 11,841,380
2012-01-11 2012-01-09 0.909 13,585,415 -164,113 1.07% 12,342,640
2012-01-10 2012-01-06 0.896 13,749,528 -35,949 1.08% 12,315,800
2012-01-09 2012-01-05 0.921 13,785,477 -57,830 1.09% 12,700,800
2012-01-06 2012-01-04 0.934 13,843,307 -12,504 1.09% 12,931,220
2012-01-05 2012-01-03 0.947 13,855,811 +78,149 1.09% 13,120,200
2012-01-04 2011-12-30 0.934 13,777,662 +12,504 1.09% 12,869,900
2012-01-03 2011-12-29 0.947 13,765,158 +17,193 1.08% 13,034,360
2011-12-30 2011-12-28 0.973 13,747,965 +250,076 1.08% 13,369,920
2011-12-29 2011-12-23 0.960 13,497,889 +23,445 1.06% 12,954,000
2011-12-28 2011-12-22 0.934 13,474,444 -56,267 1.06% 12,586,660
2011-12-23 2011-12-21 0.921 13,530,711 -42,201 1.07% 12,466,080
2011-12-22 2011-12-20 0.909 13,572,912 +107,846 1.07% 12,331,280
2011-12-21 2011-12-19 0.883 13,465,066 +54,704 1.06% 11,888,700
2011-12-20 2011-12-16 0.921 13,410,362 -64,082 1.06% 12,355,200
2011-12-19 2011-12-15 0.883 13,474,444 +46,889 1.06% 11,896,980
2011-12-16 2011-12-14 0.896 13,427,555 +40,638 1.06% 12,027,400
2011-12-15 2011-12-13 0.934 13,386,917 +9,378 1.05% 12,504,900
2011-12-14 2011-12-12 0.960 13,377,539 +76,586 1.05% 12,838,500
2011-12-13 2011-12-09 0.973 13,300,953 +93,779 1.05% 12,935,200
2011-12-12 2011-12-08 0.985 13,207,174 -87,527 1.04% 13,013,000
2011-12-09 2011-12-07 1.024 13,294,701 +184,431 1.05% 13,609,600
2011-12-08 2011-12-06 1.024 13,110,270 +45,327 1.03% 13,420,800
2011-12-07 2011-12-05 1.049 13,064,943 +21,881 1.03% 13,708,760
2011-12-06 2011-12-02 1.036 13,043,062 +142,231 1.03% 13,518,900
2011-12-05 2011-12-01 1.049 12,900,831 +25,008 1.02% 13,536,561
2011-12-02 2011-11-30 1.024 12,875,823 -53,141 1.01% 13,180,800
2011-12-01 2011-11-29 1.062 12,928,964 +819,001 1.02% 13,731,520
2011-11-30 2011-11-28 0.998 12,109,963 -226,632 0.95% 12,086,880
2011-11-29 2011-11-25 0.960 12,336,595 +526,724 0.97% 11,839,500
2011-11-28 2011-11-24 1.049 11,809,871 +54,704 0.93% 12,391,840
2011-11-25 2011-11-23 1.036 11,755,167 -1,563 0.93% 12,184,020
2011-11-24 2011-11-22 1.036 11,756,730 +78,149 0.93% 12,185,640
2011-11-23 2011-11-21 1.062 11,678,581 +95,342 0.92% 12,403,520
2011-11-22 2011-11-18 1.100 11,583,239 -232,884 0.91% 12,746,920
2011-11-21 2011-11-17 1.126 11,816,123 -708,030 0.93% 13,305,600
2011-11-18 2011-11-16 1.088 12,524,153 +115,661 0.99% 13,622,101
2011-11-17 2011-11-15 1.075 12,408,492 -986,240 0.98% 13,337,520
2011-11-16 2011-11-14 0.947 13,394,732 -18,756 1.06% 12,683,600
2011-11-15 2011-11-11 0.921 13,413,488 +65,645 1.06% 12,358,080
2011-11-14 2011-11-10 0.934 13,347,843 +84,401 1.05% 12,468,400
2011-11-11 2011-11-09 0.985 13,263,442 +6,252 1.05% 13,068,440
2011-11-10 2011-11-08 0.947 13,257,190 +29,697 1.04% 12,553,360
2011-11-09 2011-11-07 0.947 13,227,493 +57,830 1.04% 12,525,240
2011-11-08 2011-11-04 0.973 13,169,663 +31,260 1.04% 12,807,520
2011-11-07 2011-11-03 0.934 13,138,403 +68,771 1.04% 12,272,760
2011-11-04 2011-11-02 0.947 13,069,632 +40,637 1.03% 12,375,760
2011-11-03 2011-11-01 0.909 13,028,995 +51,578 1.03% 11,837,120
2011-11-02 2011-10-31 0.934 12,977,417 -164,112 1.02% 12,122,380
2011-11-01 2011-10-28 0.960 13,141,529 +425,130 1.04% 12,612,000
2011-10-31 2011-10-27 0.960 12,716,399 -78,149 1.00% 12,204,000
2011-10-28 2011-10-26 0.909 12,794,548 -254,766 1.01% 11,624,120
2011-10-27 2011-10-25 0.870 13,049,314 -783,835 1.03% 11,354,640
2011-10-26 2011-10-24 0.896 13,833,149 +12,504 1.09% 12,390,701
2011-10-25 2011-10-21 0.806 13,820,645 +106,282 1.09% 11,141,551
2011-10-24 2011-10-20 0.806 13,714,363 -12,504 1.08% 11,055,871
2011-10-21 2011-10-19 0.819 13,726,867 -1,030,785 1.08% 11,241,602
2011-10-20 2011-10-18 0.819 14,757,652 -56,267 1.16% 12,085,762
2011-10-19 2011-10-17 0.883 14,813,919 -162,550 1.17% 13,079,642
2011-10-18 2011-10-14 0.845 14,976,469 -201,625 1.18% 12,648,242
2011-10-17 2011-10-13 0.896 15,178,094 +228,195 1.20% 13,595,402
2011-10-14 2011-10-12 0.819 14,949,899 +661,297 1.18% 12,243,202
2011-10-13 2011-10-11 0.832 14,288,602 -414,190 1.13% 11,884,472
2011-10-12 2011-10-10 0.768 14,702,792 +679,896 1.16% 11,288,282
2011-10-11 2011-10-07 0.755 14,022,896 -568,924 1.10% 10,586,844
2011-10-10 2011-10-06 0.691 14,591,820 +50,015 1.15% 10,082,774
2011-10-07 2011-10-04 0.621 14,541,805 -2,436,841 1.15% 9,024,785
2011-10-06 2011-10-03 0.678 16,978,646 +945,603 1.34% 11,514,782
2011-10-04 2011-09-30 0.781 16,033,043 +820,564 1.26% 12,514,762
2011-10-03 2011-09-28 0.819 15,212,479 +1,097,211 1.20% 12,458,242
2011-09-30 2011-09-27 0.896 14,115,268 -1,248,552 1.11% 12,643,402
2011-09-28 2011-09-26 0.819 15,363,820 -98,468 1.21% 12,582,182
2011-09-27 2011-09-23 0.857 15,462,288 +1,522,342 1.22% 13,256,392
2011-09-26 2011-09-22 0.832 13,939,946 +1,250,383 1.10% 11,594,479
2011-09-23 2011-09-21 0.998 12,689,563 +284,463 1.00% 12,665,375
2011-09-22 2011-09-20 0.998 12,405,100 -315,722 0.98% 12,381,454
2011-09-21 2011-09-19 1.100 12,720,822 +704,903 1.00% 13,998,787
2011-09-20 2011-09-16 1.190 12,015,919 +179,743 0.95% 14,299,364
2011-09-19 2011-09-15 1.164 11,836,176 +26,571 0.93% 13,782,551
2011-09-16 2011-09-14 1.139 11,809,605 -151,609 0.93% 13,449,377
2011-09-15 2011-09-12 1.190 11,961,214 -100,031 0.94% 14,234,263
2011-09-14 2011-09-09 1.267 12,061,245 -143,794 0.95% 15,279,323
2011-09-12 2011-09-08 1.280 12,205,039 -98,468 0.96% 15,617,660
2011-09-09 2011-09-07 1.292 12,303,507 +160,987 0.97% 15,901,097
2011-09-08 2011-09-06 1.292 12,142,520 -295,403 0.96% 15,693,037
2011-09-07 2011-09-05 1.280 12,437,923 -148,483 0.98% 15,915,660
2011-09-06 2011-09-02 1.331 12,586,406 +54,704 0.99% 16,749,886
2011-09-05 2011-09-01 1.344 12,531,702 +37,512 0.99% 16,837,443
2011-09-02 2011-08-31 1.356 12,494,190 +453,264 0.98% 16,946,919
2011-09-01 2011-08-30 1.331 12,040,926 +157,861 0.95% 16,023,966
2011-08-31 2011-08-29 1.305 11,883,065 -140,668 0.94% 15,509,773
2011-08-30 2011-08-26 1.267 12,023,733 -148,483 0.95% 15,231,803
2011-08-29 2011-08-25 1.331 12,172,216 -34,386 0.96% 16,198,686
2011-08-26 2011-08-24 1.331 12,206,602 -173,491 0.96% 16,244,446
2011-08-25 2011-08-23 1.331 12,380,093 -743,978 0.98% 16,475,327
2011-08-24 2011-08-22 1.410 13,124,071 -160,987 1.03% 18,499,369
2011-08-23 2011-08-19 1.449 13,285,058 +367,467 1.05% 19,256,282
2011-08-22 2011-08-18 1.543 12,917,591 +1,404,477 1.06% 19,926,086
2011-08-19 2011-08-17 1.582 11,513,114 +106,784 0.94% 18,218,904
2011-08-18 2011-08-16 1.569 11,406,330 +239,135 0.93% 17,898,244
2011-08-17 2011-08-15 1.556 11,167,195 +180,480 0.91% 17,374,505
2011-08-16 2011-08-12 1.410 10,986,715 -216,576 0.90% 15,486,605
2011-08-15 2011-08-11 1.396 11,203,291 -234,623 0.92% 15,642,905
2011-08-12 2011-08-10 1.396 11,437,914 +866,303 0.94% 15,970,504
2011-08-11 2011-08-09 1.383 10,571,611 -517,376 0.87% 14,620,324
2011-08-10 2011-08-08 1.476 11,088,987 +482,787 0.91% 16,368,065
2011-08-09 2011-08-05 1.476 10,606,200 +30,832 0.87% 15,655,440
2011-08-08 2011-08-04 1.596 10,575,368 +443,680 0.87% 16,875,600
2011-08-05 2011-08-03 1.569 10,131,688 +2,259,006 0.83% 15,898,139
2011-08-04 2011-08-02 1.529 7,872,682 +75,200 0.64% 12,039,350
2011-08-03 2011-08-01 1.543 7,797,482 -148,896 0.64% 12,028,040
2011-08-02 2011-07-29 1.410 7,946,378 +15,040 0.65% 11,201,020
2011-08-01 2011-07-28 1.463 7,931,338 -323,360 0.65% 11,601,700
2011-07-29 2011-07-27 1.423 8,254,698 -49,632 0.68% 11,745,390
2011-07-28 2011-07-26 1.356 8,304,330 -203,040 0.68% 11,263,860
2011-07-27 2011-07-25 1.316 8,507,370 +18,048 0.70% 11,199,870
2011-07-26 2011-07-22 1.343 8,489,322 -103,776 0.70% 11,401,890
2011-07-25 2011-07-21 1.330 8,593,098 +177,472 0.70% 11,427,001
2011-07-22 2011-07-20 1.290 8,415,626 +553,472 0.69% 10,855,270
2011-07-21 2011-07-19 1.290 7,862,154 -230,112 0.64% 10,141,350
2011-07-20 2011-07-18 1.303 8,092,266 -52,640 0.66% 10,545,780
2011-07-19 2011-07-15 1.343 8,144,906 +7,520 0.67% 10,939,310
2011-07-18 2011-07-14 1.343 8,137,386 -1,504 0.67% 10,929,210
2011-07-15 2011-07-13 1.330 8,138,890 +70,688 0.67% 10,823,000
2011-07-14 2011-07-12 1.303 8,068,202 +221,088 0.66% 10,514,420
2011-07-13 2011-07-11 1.356 7,847,114 -84,224 0.64% 10,643,700
2011-07-12 2011-07-08 1.383 7,931,338 +181,984 0.65% 10,968,880
2011-07-11 2011-07-07 1.396 7,749,354 +484,287 0.63% 10,820,250
2011-07-08 2011-07-06 1.383 7,265,067 +732,448 0.59% 10,047,441
2011-07-07 2011-07-05 1.436 6,532,619 -1,524,980 0.53% 9,381,960
2011-07-06 2011-07-04 1.290 8,057,599 +529,408 0.66% 10,393,453
2011-07-05 2011-06-30 1.316 7,528,191 -1,185,978 0.62% 9,910,791
2011-07-04 2011-06-29 1.356 8,714,169 +691,839 0.71% 11,819,759
2011-06-30 2011-06-28 1.356 8,022,330 +353,440 0.66% 10,881,360
2011-06-29 2011-06-27 1.356 7,668,890 +365,471 0.63% 10,401,960
2011-06-28 2011-06-24 1.316 7,303,419 -741,471 0.60% 9,614,881
2011-06-27 2011-06-23 1.330 8,044,890 +297,792 0.66% 10,698,000
2011-06-24 2011-06-22 1.330 7,747,098 +317,344 0.63% 10,302,000
2011-06-23 2011-06-21 1.263 7,429,754 +157,919 0.61% 9,385,999
2011-06-22 2011-06-20 1.197 7,271,835 +81,216 0.60% 8,703,001
2011-06-21 2011-06-17 1.197 7,190,619 +54,144 0.59% 8,605,800
2011-06-20 2011-06-16 1.210 7,136,475 +52,640 0.58% 8,635,900
2011-06-17 2011-06-15 1.223 7,083,835 +31,584 0.58% 8,666,400
2011-06-16 2011-06-14 1.210 7,052,251 +76,704 0.58% 8,533,980
2011-06-15 2011-06-13 1.170 6,975,547 -46,624 0.57% 8,162,880
2011-06-14 2011-06-10 1.157 7,022,171 +40,608 0.58% 8,124,060
2011-06-13 2011-06-09 1.157 6,981,563 -16,544 0.57% 8,077,080
2011-06-10 2011-06-08 1.210 6,998,107 +15,040 0.57% 8,468,460
2011-06-09 2011-06-07 1.223 6,983,067 +72,192 0.57% 8,543,120
2011-06-08 2011-06-03 1.223 6,910,875 -538,431 0.57% 8,454,800
2011-06-07 2011-06-02 1.197 7,449,306 +99,263 0.61% 8,915,399
2011-06-03 2011-06-01 1.223 7,350,043 +368,480 0.60% 8,992,081
2011-06-02 2011-05-31 1.210 6,981,563 +484,288 0.57% 8,448,440
2011-06-01 2011-05-30 1.210 6,497,275 -237,632 0.53% 7,862,400
2011-05-31 2011-05-27 1.157 6,734,907 +90,240 0.55% 7,791,720
2011-05-30 2011-05-26 1.170 6,644,667 +37,600 0.54% 7,775,680
2011-05-27 2011-05-25 1.144 6,607,067 -69,184 0.54% 7,555,960
2011-05-26 2011-05-24 1.130 6,676,251 +19,552 0.55% 7,546,300
2011-05-25 2011-05-23 1.117 6,656,699 -88,736 0.55% 7,435,680
2011-05-24 2011-05-20 1.144 6,745,435 -210,560 0.55% 7,714,200
2011-05-23 2011-05-19 1.130 6,955,995 -34,592 0.57% 7,862,500
2011-05-20 2011-05-18 1.104 6,990,587 +102,272 0.57% 7,715,680
2011-05-19 2011-05-17 1.104 6,888,315 -19,552 0.56% 7,602,800
2011-05-18 2011-05-16 1.117 6,907,867 +27,072 0.57% 7,716,240
2011-05-17 2011-05-13 1.104 6,880,795 -36,096 0.56% 7,594,500
2011-05-16 2011-05-12 1.090 6,916,891 -79,712 0.57% 7,542,360
2011-05-13 2011-05-11 1.077 6,996,603 -239,136 0.57% 7,536,240
2011-05-12 2011-05-09 1.064 7,235,739 +33,088 0.59% 7,697,600
2011-05-11 2011-05-06 1.024 7,202,651 +305,312 0.59% 7,375,060
2011-05-09 2011-05-05 1.011 6,897,339 -43,616 0.56% 6,970,720
2011-05-06 2011-05-04 1.011 6,940,955 +112,800 0.57% 7,014,800
2011-05-05 2011-05-03 1.051 6,828,155 +188,000 0.56% 7,173,200
2011-05-04 2011-04-29 1.077 6,640,155 -169,952 0.54% 7,152,300
2011-05-03 2011-04-28 1.090 6,810,107 -382,016 0.56% 7,425,920
2011-04-29 2011-04-27 1.077 7,192,123 +43,616 0.59% 7,746,840
2011-04-28 2011-04-26 1.104 7,148,507 -809,151 0.59% 7,889,980
2011-04-27 2011-04-21 1.051 7,957,658 +804,639 0.65% 8,359,780
2011-04-26 2011-04-20 1.077 7,153,019 +463,232 0.59% 7,704,720
2011-04-21 2011-04-19 1.130 6,689,787 +43,616 0.55% 7,561,600
2011-04-20 2011-04-18 1.157 6,646,171 +85,728 0.54% 7,689,060
2011-04-19 2011-04-15 1.197 6,560,443 -67,680 0.54% 7,851,600
2011-04-18 2011-04-14 1.170 6,628,123 -1,439,327 0.54% 7,756,320
2011-04-15 2011-04-13 1.104 8,067,450 +46,624 0.66% 8,904,240
2011-04-14 2011-04-12 1.064 8,020,826 +195,520 0.66% 8,532,800
2011-04-13 2011-04-11 1.090 7,825,306 +181,984 0.64% 8,532,920
2011-04-12 2011-04-08 1.117 7,643,322 -493,312 0.63% 8,537,760
2011-04-11 2011-04-07 1.077 8,136,634 +136,864 0.67% 8,764,200
2011-04-08 2011-04-06 1.104 7,999,770 -485,792 0.66% 8,829,540
2011-04-07 2011-04-04 1.064 8,485,562 -127,840 0.69% 9,027,200
2011-04-06 2011-04-01 0.918 8,613,402 -28,576 0.71% 7,903,260
2011-04-04 2011-03-31 0.918 8,641,978 +61,664 0.71% 7,929,480
2011-04-01 2011-03-30 0.904 8,580,314 -144,383 0.70% 7,758,800
2011-03-31 2011-03-29 0.918 8,724,697 +94,751 0.71% 8,005,380
2011-03-30 2011-03-28 0.931 8,629,946 +10,528 0.71% 8,033,200
2011-03-29 2011-03-25 0.944 8,619,418 -391,039 0.71% 8,138,020
2011-03-28 2011-03-24 0.918 9,010,457 +25,568 0.74% 8,267,580
2011-03-25 2011-03-23 0.931 8,984,889 +409,087 0.74% 8,363,600
2011-03-24 2011-03-22 0.944 8,575,802 -142,879 0.70% 8,096,840
2011-03-23 2011-03-21 0.931 8,718,681 +177,471 0.71% 8,115,800
2011-03-22 2011-03-18 0.904 8,541,210 +63,168 0.70% 7,723,440
2011-03-21 2011-03-17 0.878 8,478,042 +472,256 0.69% 7,440,840
2011-03-18 2011-03-16 0.944 8,005,786 +3,008 0.66% 7,558,660
2011-03-17 2011-03-15 0.931 8,002,778 -79,712 0.66% 7,449,400
2011-03-16 2011-03-14 1.011 8,082,490 +18,048 0.66% 8,168,480
2011-03-15 2011-03-11 1.024 8,064,442 +6,016 0.66% 8,257,480
2011-03-14 2011-03-10 1.064 8,058,426 -96,256 0.66% 8,572,800
2011-03-11 2011-03-09 1.077 8,154,682 +1,504 0.67% 8,783,640
2011-03-10 2011-03-08 1.090 8,153,178 -45,120 0.67% 8,890,440
2011-03-09 2011-03-07 1.077 8,198,298 -461,728 0.67% 8,830,620
2011-03-08 2011-03-04 1.037 8,660,026 -61,663 0.71% 8,982,480
2011-03-07 2011-03-03 0.944 8,721,689 +57,151 0.71% 8,234,580
2011-03-04 2011-03-02 0.957 8,664,538 +58,656 0.71% 8,295,840
2011-03-03 2011-03-01 0.918 8,605,882 +45,120 0.70% 7,896,360
2011-03-02 2011-02-28 0.904 8,560,762 -91,744 0.70% 7,741,120
2011-03-01 2011-02-25 0.878 8,652,506 +36,096 0.71% 7,593,960
2011-02-28 2011-02-24 0.851 8,616,410 +251,168 0.71% 7,333,120
2011-02-25 2011-02-23 0.944 8,365,242 -204,544 0.68% 7,898,040
2011-02-24 2011-02-22 0.957 8,569,786 -34,592 0.70% 8,205,120
2011-02-23 2011-02-21 0.971 8,604,378 +51,136 0.70% 8,352,660
2011-02-22 2011-02-18 1.011 8,553,242 +55,648 0.70% 8,644,240
2011-02-21 2011-02-17 0.957 8,497,594 +106,784 0.70% 8,136,000
2011-02-18 2011-02-16 0.957 8,390,810 -51,136 0.69% 8,033,760
2011-02-17 2011-02-15 0.971 8,441,946 +115,808 0.69% 8,194,980
2011-02-16 2011-02-14 0.984 8,326,138 +115,808 0.68% 8,193,280
2011-02-15 2011-02-11 0.984 8,210,330 -85,728 0.67% 8,079,320
2011-02-14 2011-02-10 0.984 8,296,058 -297,792 0.68% 8,163,680
2011-02-11 2011-02-09 0.997 8,593,850 +94,752 0.70% 8,571,000
2011-02-10 2011-02-08 1.037 8,499,098 +40,608 0.70% 8,815,560
2011-02-09 2011-02-07 1.051 8,458,490 -16,544 0.69% 8,885,920
2011-02-08 2011-02-02 1.090 8,475,034 +270,720 0.69% 9,241,400
2011-02-07 2011-01-31 1.024 8,204,314 +13,536 0.67% 8,400,700
2011-02-01 2011-01-28 1.051 8,190,778 +267,712 0.67% 8,604,680
2011-01-31 2011-01-27 1.064 7,923,066 +3,008 0.65% 8,428,800
2011-01-28 2011-01-26 1.090 7,920,058 -430,144 0.65% 8,636,240
2011-01-27 2011-01-25 1.037 8,350,202 -34,592 0.68% 8,661,120
2011-01-26 2011-01-24 1.104 8,384,794 +305,312 0.69% 9,254,500
2011-01-25 2011-01-21 1.157 8,079,482 -225,600 0.66% 9,347,280
2011-01-24 2011-01-20 1.157 8,305,082 +233,120 0.68% 9,608,280
2011-01-21 2011-01-19 1.197 8,071,962 -21,056 0.66% 9,660,600
2011-01-20 2011-01-18 1.197 8,093,018 +19,552 0.66% 9,685,800
2011-01-19 2011-01-17 1.197 8,073,466 -294,784 0.66% 9,662,400
2011-01-18 2011-01-14 1.184 8,368,250 +76,704 0.69% 9,903,920
2011-01-17 2011-01-13 1.184 8,291,546 +22,560 0.68% 9,813,140
2011-01-13 2011-01-11 1.210 8,268,986 -108,288 0.68% 10,006,360
2011-01-12 2011-01-10 1.197 8,377,274 -72,192 0.69% 10,026,000
2011-01-11 2011-01-07 1.223 8,449,466 -126,336 0.69% 10,337,120
2011-01-10 2011-01-06 1.277 8,575,802 -353,439 0.70% 10,947,841
2011-01-07 2011-01-05 1.250 8,929,241 -87,232 0.73% 11,161,560
2011-01-06 2011-01-04 1.130 9,016,473 +82,720 0.74% 10,191,500
2011-01-05 2011-01-03 1.144 8,933,753 +115,808 0.73% 10,216,800
2011-01-04 2010-12-31 1.170 8,817,945 -249,664 0.72% 10,318,880
2011-01-03 2010-12-29 1.144 9,067,609 -112,800 0.74% 10,369,880
2010-12-30 2010-12-28 1.144 9,180,409 +198,528 0.75% 10,498,880
2010-12-29 2010-12-24 1.117 8,981,881 +16,544 0.74% 10,032,960
2010-12-28 2010-12-22 1.090 8,965,337 +541,439 0.73% 9,776,040
2010-12-23 2010-12-21 1.144 8,423,898 +88,736 0.69% 9,633,720
2010-12-22 2010-12-20 1.130 8,335,162 +953,536 0.68% 9,421,400
2010-12-21 2010-12-17 1.210 7,381,626 +518,879 0.60% 8,932,559
2010-12-20 2010-12-16 1.157 6,862,747 +1,031,743 0.56% 7,939,620
2010-12-17 2010-12-15 1.263 5,831,004 +118,816 0.48% 7,366,300
2010-12-16 2010-12-14 1.316 5,712,188 -112,800 0.47% 7,520,040
2010-12-15 2010-12-13 1.316 5,824,988 +521,888 0.48% 7,668,540
2010-12-14 2010-12-10 1.383 5,303,100 +216,576 0.43% 7,334,080
2010-12-13 2010-12-09 1.423 5,086,524 -69,184 0.42% 7,237,480
2010-12-10 2010-12-08 1.449 5,155,708 -233,120 0.42% 7,473,040
2010-12-09 2010-12-07 1.410 5,388,828 -163,936 0.44% 7,595,960
2010-12-08 2010-12-06 1.330 5,552,764 -532,415 0.45% 7,384,000
2010-12-07 2010-12-03 1.316 6,085,179 +526,399 0.50% 8,011,079
2010-12-06 2010-12-02 1.396 5,558,780 +499,328 0.46% 7,761,600
2010-12-03 2010-12-01 1.383 5,059,452 -168,448 0.41% 6,997,120
2010-12-02 2010-11-30 1.197 5,227,900 -216,576 0.43% 6,256,800
2010-12-01 2010-11-29 1.237 5,444,476 -148,896 0.45% 6,733,200
2010-11-30 2010-11-26 0.811 5,593,372 -4,512 0.46% 4,537,180
2010-11-29 2010-11-25 0.811 5,597,884 -6,016 0.46% 4,540,840
2010-11-26 2010-11-24 0.798 5,603,900 +254,176 0.46% 4,471,200
2010-11-25 2010-11-23 0.785 5,349,724 +764,031 0.44% 4,197,260
2010-11-24 2010-11-22 0.785 4,585,693 -484,287 0.38% 3,597,820
2010-11-23 2010-11-19 0.678 5,069,980 -43,616 0.42% 3,438,420
2010-11-22 2010-11-18 0.658 5,113,596 -108,288 0.42% 3,366,000
2010-11-19 2010-11-17 0.598 5,221,884 +374,496 0.43% 3,124,800
2010-11-18 2010-11-16 0.652 4,847,388 -7,520 0.40% 3,158,540
2010-11-17 2010-11-15 0.605 4,854,908 -51,136 0.40% 2,937,480
2010-11-16 2010-11-12 0.618 4,906,044 +34,592 0.40% 3,033,660
2010-11-15 2010-11-11 0.638 4,871,452 +172,960 0.40% 3,109,440
2010-11-12 2010-11-10 0.652 4,698,492 -157,920 0.38% 3,061,520
2010-11-11 2010-11-09 0.578 4,856,412 -99,264 0.40% 2,809,230
2010-11-09 2010-11-05 0.525 4,955,676 -230,112 0.41% 2,603,050
2010-11-08 2010-11-04 0.525 5,185,788 +7,520 0.42% 2,723,920
2010-11-05 2010-11-03 0.519 5,178,268 -42,112 0.42% 2,685,540
2010-11-04 2010-11-02 0.532 5,220,380 +368,480 0.43% 2,776,800
2010-11-03 2010-11-01 0.519 4,851,900 -39,104 0.40% 2,516,280
2010-11-02 2010-10-29 0.512 4,891,004 -22,560 0.40% 2,504,040
2010-11-01 2010-10-28 0.505 4,913,564 +219,584 0.40% 2,482,920
2010-10-28 2010-10-26 0.532 4,693,980 -55,648 0.38% 2,496,800
2010-10-27 2010-10-25 0.512 4,749,628 -117,312 0.39% 2,431,660
2010-10-26 2010-10-22 0.499 4,866,940 +321,855 0.40% 2,427,000
2010-10-25 2010-10-21 0.519 4,545,085 -72,192 0.37% 2,357,160
2010-10-22 2010-10-20 0.485 4,617,277 -19,552 0.38% 2,241,100
2010-10-21 2010-10-19 0.479 4,636,829 -1,504 0.38% 2,219,760
2010-10-19 2010-10-15 0.472 4,638,333 +203,040 0.38% 2,189,640
2010-10-18 2010-10-14 0.479 4,435,293 -4,512 0.36% 2,123,280
2010-10-15 2010-10-13 0.479 4,439,805 -267,711 0.36% 2,125,440
2010-10-14 2010-10-12 0.472 4,707,516 -85,728 0.39% 2,222,300
2010-10-13 2010-10-11 0.485 4,793,244 +72,192 0.39% 2,326,510
2010-10-12 2010-10-08 0.499 4,721,052 +51,135 0.39% 2,354,250
2010-10-11 2010-10-07 0.499 4,669,917 +338,400 0.38% 2,328,750
2010-10-08 2010-10-06 0.499 4,331,517 +330,880 0.35% 2,160,000
2010-10-07 2010-10-05 0.532 4,000,637 -45,120 0.33% 2,128,000
2010-10-06 2010-10-04 0.545 4,045,757 -311,328 0.33% 2,205,800
2010-10-05 2010-09-30 0.539 4,357,085 +45,120 0.36% 2,346,570
2010-10-04 2010-09-29 0.539 4,311,965 +58,656 0.35% 2,322,270
2010-09-30 2010-09-28 0.532 4,253,309 -33,088 0.35% 2,262,400
2010-09-29 2010-09-27 0.552 4,286,397 +281,248 0.35% 2,365,500
2010-09-28 2010-09-24 0.565 4,005,149 -315,840 0.33% 2,263,550
2010-09-27 2010-09-22 0.525 4,320,989 +96,256 0.35% 2,269,670
2010-09-24 2010-09-21 0.512 4,224,733 -452,704 0.35% 2,162,930
2010-09-22 2010-09-20 0.499 4,677,437 +178,976 0.38% 2,332,500
2010-09-21 2010-09-17 0.505 4,498,461 +114,304 0.37% 2,273,160
2010-09-20 2010-09-16 0.505 4,384,157 +55,648 0.36% 2,215,400
2010-09-17 2010-09-15 0.519 4,328,509 -184,992 0.35% 2,244,840
2010-09-16 2010-09-14 0.525 4,513,501 -118,816 0.37% 2,370,790
2010-09-15 2010-09-13 0.505 4,632,317 -157,919 0.38% 2,340,800
2010-09-14 2010-09-10 0.505 4,790,236 +845,247 0.39% 2,420,600
2010-09-13 2010-09-09 0.545 3,944,989 -305,312 0.32% 2,150,860
2010-09-10 2010-09-08 0.459 4,250,301 -2,307,134 0.35% 1,949,940
2010-09-09 2010-09-07 0.452 6,557,435 -251,168 0.54% 2,964,800
2010-09-08 2010-09-06 0.412 6,808,603 +508,352 0.56% 2,806,740
2010-09-07 2010-09-03 0.426 6,300,251 +1,946,174 0.52% 2,680,960
2010-09-06 2010-09-02 0.399 4,354,077 +430,144 0.36% 1,737,000
2010-09-03 2010-09-01 0.399 3,923,933 -130,848 0.32% 1,565,400
2010-09-02 2010-08-31 0.372 4,054,781 -7,520 0.33% 1,509,760
2010-09-01 2010-08-30 0.379 4,062,301 -70,688 0.33% 1,539,570
2010-08-31 2010-08-27 0.386 4,132,989 -397,056 0.34% 1,593,840
2010-08-30 2010-08-26 0.392 4,530,045 -15,040 0.37% 1,777,080
2010-08-27 2010-08-25 0.386 4,545,085 -97,760 0.37% 1,752,760
2010-08-26 2010-08-24 0.386 4,642,845 +332,384 0.38% 1,790,460
2010-08-25 2010-08-23 0.426 4,310,461 -19,552 0.35% 1,836,151
2010-08-24 2010-08-20 0.426 4,330,013 +107,657 0.35% 1,844,479
2010-08-23 2010-08-19 0.426 4,222,356 +82,963 0.36% 1,798,620
2010-08-20 2010-08-18 0.426 4,139,393 -160,103 0.35% 1,763,280
2010-08-19 2010-08-17 0.426 4,299,496 +106,250 0.36% 1,831,480
2010-08-18 2010-08-16 0.447 4,193,246 +161,559 0.35% 1,872,650
2010-08-17 2010-08-13 0.405 4,031,687 +96,062 0.34% 1,634,300
2010-08-16 2010-08-12 0.385 3,935,625 +78,596 0.33% 1,514,240
2010-08-13 2010-08-11 0.392 3,857,029 +109,161 0.33% 1,510,500
2010-08-12 2010-08-10 0.392 3,747,868 +68,408 0.32% 1,467,750
2010-08-11 2010-08-09 0.392 3,679,460 +71,318 0.31% 1,440,960
2010-08-10 2010-08-06 0.392 3,608,142 +20,377 0.31% 1,413,030
2010-08-09 2010-08-05 0.398 3,587,765 -145,548 0.30% 1,429,700
2010-08-06 2010-08-04 0.392 3,733,313 -2,911 0.32% 1,462,050
2010-08-05 2010-08-03 0.392 3,736,224 -40,754 0.32% 1,463,190
2010-08-04 2010-08-02 0.398 3,776,978 +333,306 0.32% 1,505,100
2010-08-03 2010-07-30 0.371 3,443,672 -310,018 0.29% 1,277,640
2010-08-02 2010-07-29 0.385 3,753,690 +225,600 0.32% 1,444,240
2010-07-30 2010-07-28 0.385 3,528,090 +16,010 0.30% 1,357,440
2010-07-29 2010-07-27 0.385 3,512,080 +148,459 0.30% 1,351,280
2010-07-28 2010-07-26 0.392 3,363,621 +5,822 0.28% 1,317,270
2010-07-27 2010-07-23 0.412 3,357,799 -14,555 0.28% 1,384,200
2010-07-26 2010-07-22 0.419 3,372,354 -114,983 0.29% 1,413,370
2010-07-23 2010-07-21 0.405 3,487,337 +65,497 0.30% 1,413,640
2010-07-22 2010-07-20 0.412 3,421,840 +8,733 0.29% 1,410,600
2010-07-21 2010-07-19 0.405 3,413,107 +75,685 0.29% 1,383,550
2010-07-20 2010-07-16 0.419 3,337,422 +21,832 0.28% 1,398,730
2010-07-19 2010-07-15 0.419 3,315,590 +142,638 0.28% 1,389,580
2010-07-16 2010-07-14 0.440 3,172,952 +261,986 0.27% 1,395,200
2010-07-15 2010-07-13 0.426 2,910,966 +87,329 0.25% 1,240,000
2010-07-14 2010-07-12 0.426 2,823,637 +538,529 0.24% 1,202,800
2010-07-13 2010-07-09 0.426 2,285,108 -10,188 0.19% 973,400
2010-07-09 2010-07-07 0.412 2,295,296 +84,418 0.19% 946,200
2010-07-06 2010-07-02 0.447 2,210,878 +7,277 0.19% 987,350
2010-07-05 2010-06-30 0.453 2,203,601 -4,366 0.19% 999,240
2010-07-02 2010-06-29 0.447 2,207,967 +14,554 0.19% 986,050
2010-06-30 2010-06-28 0.467 2,193,413 +21,833 0.19% 1,024,760
2010-06-29 2010-06-25 0.474 2,171,580 -62,586 0.18% 1,029,480
2010-06-25 2010-06-23 0.474 2,234,166 -80,052 0.19% 1,059,150
2010-06-24 2010-06-22 0.495 2,314,218 -103,339 0.20% 1,144,800
2010-06-23 2010-06-21 0.502 2,417,557 +235,788 0.20% 1,212,530
2010-06-22 2010-06-18 0.522 2,181,769 -114,983 0.18% 1,139,240
2010-06-21 2010-06-17 0.453 2,296,752 +16,010 0.19% 1,041,480
2010-06-18 2010-06-15 0.440 2,280,742 -29,109 0.19% 1,002,880
2010-06-17 2010-06-14 0.447 2,309,851 +23,288 0.20% 1,031,550
2010-06-14 2010-06-10 0.405 2,286,563 -909,677 0.19% 926,890
2010-06-11 2010-06-09 0.357 3,196,240 -34,932 0.27% 1,141,920
2010-06-10 2010-06-08 0.344 3,231,172 +34,932 0.27% 1,110,000
2010-06-09 2010-06-07 0.341 3,196,240 -7,278 0.27% 1,089,216
2010-06-08 2010-06-04 0.331 3,203,518 +14,555 0.27% 1,060,882
2010-06-03 2010-06-01 0.313 3,188,963 +2,911 0.27% 999,096
2010-05-25 2010-05-20 0.309 3,186,052 +21,832 0.27% 985,050
2010-05-24 2010-05-19 0.319 3,164,220 -14,554 0.27% 1,008,736
2010-05-10 2010-05-06 0.309 3,178,774 +36,387 0.27% 982,800
2010-05-07 2010-05-05 0.330 3,142,387 -14,555 0.27% 1,036,320
2010-05-06 2010-05-04 0.331 3,156,942 -29,110 0.27% 1,045,458
2010-05-03 2010-04-29 0.337 3,186,052 +691,355 0.27% 1,072,610
2010-04-29 2010-04-27 0.342 2,494,697 +13,099 0.21% 853,572
2010-04-28 2010-04-26 0.338 2,481,598 +33,476 0.21% 838,860
2010-04-27 2010-04-23 0.341 2,448,122 +436,645 0.21% 834,272
2010-04-26 2010-04-22 0.344 2,011,477 -68,408 0.17% 691,000
2010-04-21 2010-04-19 0.309 2,079,885 -50,942 0.18% 643,050
2010-04-20 2010-04-16 0.322 2,130,827 -55,308 0.18% 685,152
2010-04-19 2010-04-15 0.289 2,186,135 +107,706 0.18% 630,840
2010-04-15 2010-04-13 0.284 2,078,429 -32,021 0.18% 591,192
2010-04-13 2010-04-09 0.293 2,110,450 -4,366 0.18% 617,700
2010-04-12 2010-04-08 0.290 2,114,816 -116,439 0.18% 613,166
2010-04-08 2010-04-01 0.284 2,231,255 -81,507 0.19% 634,662
2010-03-26 2010-03-24 0.290 2,312,762 -53,853 0.20% 670,558
2010-03-25 2010-03-23 0.280 2,366,615 -531,251 0.20% 663,408
2010-03-22 2010-03-18 0.278 2,897,866 +1,455 0.25% 804,364
2010-03-16 2010-03-12 0.279 2,896,411 +116,439 0.25% 807,940
2010-03-12 2010-03-10 0.279 2,779,972 -80,052 0.24% 775,460
2010-03-11 2010-03-09 0.271 2,860,024 +14,555 0.24% 774,210
2010-03-03 2010-03-01 0.268 2,845,469 -48,031 0.24% 762,450
2010-02-26 2010-02-24 0.268 2,893,500 -181,935 0.24% 775,320
2010-02-23 2010-02-19 0.268 3,075,435 +2,911 0.26% 824,070
2010-02-17 2010-02-11 0.268 3,072,524 +48,031 0.26% 823,290
2010-02-12 2010-02-10 0.267 3,024,493 +7,277 0.26% 806,264
2010-02-11 2010-02-09 0.265 3,017,216 +59,675 0.26% 800,178
2010-02-10 2010-02-08 0.268 2,957,541 +522,518 0.25% 792,480
2010-01-22 2010-01-20 0.306 2,435,023 +94,607 0.21% 746,158
2010-01-21 2010-01-19 0.317 2,340,416 +21,832 0.20% 742,896
2010-01-20 2010-01-18 0.317 2,318,584 +152,826 0.20% 735,966
2010-01-19 2010-01-15 0.319 2,165,758 -11,644 0.18% 690,432
2010-01-08 2010-01-06 0.245 2,177,402 -368,237 0.18% 532,576
2010-01-06 2010-01-04 0.251 2,545,639 -72,775 0.22% 640,134
2009-12-30 2009-12-28 0.238 2,618,414 +430,823 0.22% 622,454
2009-12-17 2009-12-15 0.247 2,187,591 +20,377 0.19% 541,080
2009-12-16 2009-12-14 0.247 2,167,214 +72,774 0.18% 536,040
2009-12-15 2009-12-11 0.251 2,094,440 -4,366 0.18% 526,674
2009-12-09 2009-12-07 0.258 2,098,806 -18,921 0.18% 542,192
2009-12-08 2009-12-04 0.258 2,117,727 +4,366 0.18% 547,080
2009-12-07 2009-12-03 0.251 2,113,361 +529,796 0.18% 531,432
2009-12-01 2009-11-27 0.225 1,583,565 -42,209 0.13% 356,864
2009-11-30 2009-11-26 0.243 1,625,774 -23,288 0.14% 395,418
2009-11-27 2009-11-25 0.251 1,649,062 +72,774 0.14% 414,678
2009-11-25 2009-11-23 0.260 1,576,288 +1,456 0.13% 409,374
2009-11-19 2009-11-17 0.262 1,574,832 -7,278 0.13% 413,324
2009-11-18 2009-11-16 0.240 1,582,110 -193,579 0.13% 380,450
2009-11-17 2009-11-13 0.247 1,775,689 +1,455 0.15% 439,200
2009-11-16 2009-11-12 0.247 1,774,234 +80,052 0.15% 438,840
2009-11-09 2009-11-05 0.223 1,694,182 +37,843 0.14% 377,136
2009-11-03 2009-10-30 0.220 1,656,339 +7,277 0.14% 364,160
2009-10-30 2009-10-28 0.210 1,649,062 +33,476 0.14% 346,698
2009-10-28 2009-10-23 0.221 1,615,586 +148,459 0.14% 357,420
2009-10-20 2009-10-16 0.214 1,467,127 +26,199 0.12% 314,496
2009-10-15 2009-10-13 0.220 1,440,928 -7,277 0.12% 316,800
2009-10-13 2009-10-09 0.223 1,448,205 +2,911 0.12% 322,380
2009-09-23 2009-09-21 0.206 1,445,294 +5,822 0.12% 297,900
2009-09-18 2009-09-16 0.217 1,439,472 +1,455 0.12% 312,524
2009-08-21 2009-08-19 0.238 1,438,017 +29,110 0.12% 341,848
2009-08-18 2009-08-14 0.228 1,408,907 -116,439 0.12% 321,376
2009-08-17 2009-08-13 0.228 1,525,346 -136,815 0.13% 347,936
2009-07-30 2009-07-28 0.264 1,662,161 +253,254 0.14% 438,528
2009-07-17 2009-07-15 0.206 1,408,907 -14,555 0.12% 290,400
2009-07-16 2009-07-14 0.199 1,423,462 +1,455 0.12% 283,620
2009-07-13 2009-07-09 0.203 1,422,007 +14,555 0.12% 289,192
2009-06-22 2009-06-18 0.240 1,407,452 -8,733 0.12% 338,450
2009-06-18 2009-06-16 0.247 1,416,185 -16,010 0.12% 350,280
2009-06-15 2009-06-11 0.247 1,432,195 -1,456 0.12% 354,240
2009-06-01 2009-05-27 0.231 1,433,651 -21,832 0.12% 330,960
2009-05-29 2009-05-26 0.218 1,455,483 +21,832 0.12% 318,000
2009-05-25 2009-05-21 0.212 1,433,651 +145,549 0.12% 303,380
2009-04-23 2009-04-21 0.192 1,288,102 -7,278 0.11% 247,800
2009-04-20 2009-04-16 0.172 1,295,380 +7,278 0.11% 222,500
2009-04-16 2009-04-14 0.166 1,288,102 -7,278 0.11% 214,170
2009-03-03 2009-02-27 0.165 1,295,380 -80,051 0.11% 213,600
2009-03-02 2009-02-26 0.165 1,375,431 -72,774 0.12% 226,800
2009-02-24 2009-02-20 0.165 1,448,205 -72,775 0.12% 238,800
2009-01-30 2009-01-23 0.158 1,520,980 -37,842 0.13% 240,350
2009-01-23 2009-01-21 0.147 1,558,822 -2,911 0.13% 229,194
2009-01-22 2009-01-20 0.144 1,561,733 -29,110 0.13% 225,330
2009-01-21 2009-01-19 0.150 1,590,843 -7,277 0.13% 238,274
2009-01-20 2009-01-16 0.143 1,598,120 -2,911 0.14% 228,384
2009-01-19 2009-01-15 0.143 1,601,031 -14,555 0.14% 228,800
2009-01-15 2009-01-13 0.148 1,615,586 -14,555 0.14% 239,760
2009-01-14 2009-01-12 0.142 1,630,141 -87,329 0.14% 230,720
2009-01-12 2009-01-08 0.168 1,717,470 -109,161 0.15% 287,920
2009-01-08 2009-01-06 0.164 1,826,631 -65,497 0.15% 298,690
2009-01-07 2009-01-05 0.151 1,892,128 -101,883 0.16% 286,000
2009-01-06 2009-01-02 0.144 1,994,011 -34,932 0.17% 287,700
2008-12-23 2008-12-19 0.132 2,028,943 +7,277 0.17% 267,648
2008-12-22 2008-12-18 0.137 2,021,666 +36,387 0.17% 277,800
2008-11-21 2008-11-19 0.154 1,985,279 +72,775 0.17% 305,536
2008-10-30 2008-10-28 0.137 1,912,504 +36,387 0.16% 262,800
2008-10-24 2008-10-22 0.165 1,876,117 +7,277 0.16% 309,360
2008-10-09 2008-10-06 0.172 1,868,840 +14,555 0.16% 321,000
2008-10-06 2008-10-02 0.179 1,854,285 +14,555 0.16% 331,240
2008-09-19 2008-09-17 0.206 1,839,730 +14,555 0.16% 379,200
2008-09-18 2008-09-16 0.206 1,825,175 +14,554 0.15% 376,200
2008-09-17 2008-09-12 0.234 1,810,621 +18,922 0.15% 422,960
2008-09-16 2008-09-11 0.234 1,791,699 +21,832 0.15% 418,540
2008-08-28 2008-08-26 0.247 1,769,867 +29,110 0.15% 437,760
2008-08-27 2008-08-25 0.249 1,740,757 +2,911 0.15% 432,952
2008-08-21 2008-08-19 0.296 1,737,846 +121,649 0.15% 513,548
2008-08-18 2008-08-14 0.296 1,616,197 +13,536 0.15% 477,600
2008-08-14 2008-08-12 0.296 1,602,661 +161,078 0.15% 473,600
2008-08-13 2008-08-11 0.296 1,441,583 +54,144 0.13% 426,000
2008-08-11 2008-08-07 0.319 1,387,439 +54,144 0.13% 442,800
2008-08-08 2008-08-05 0.325 1,333,295 +27,072 0.12% 433,400
2008-05-14 2008-05-09 0.340 1,306,223 -67,680 0.12% 443,900
2008-04-29 2008-04-25 0.334 1,373,903 -67,680 0.13% 458,780
2008-02-29 2008-02-27 0.377 1,441,583 +338,400 0.13% 543,150
2008-02-28 2008-02-26 0.377 1,103,183 +6,768 0.10% 415,650
2008-02-18 2008-02-14 0.358 1,096,415 -8,122 0.10% 392,040
2008-01-17 2008-01-15 0.406 1,104,537 -27,072 0.10% 448,800
2008-01-08 2008-01-04 0.414 1,131,609 -1,353 0.10% 468,160
2007-12-05 2007-12-03 0.525 1,132,962 +101,520 0.10% 594,270
2007-11-19 2007-11-15 0.547 1,031,442 +1,353 0.09% 563,880
2007-10-05 2007-10-03 0.539 1,030,089 -9,475 0.09% 555,530
2007-09-04 2007-08-31 0.576 1,039,564 +67,680 0.09% 599,040
2007-08-30 2007-08-28 0.613 971,884 +85,277 0.09% 595,940
2007-08-29 2007-08-27 0.613 886,607 -20,304 0.08% 543,650
2007-08-21 2007-08-17 0.567 906,911 +32,555 0.08% 514,260
2007-08-10 2007-08-08 0.682 874,356 -65,250 0.08% 596,300
2007-07-30 2007-07-26 0.782 939,606 +9,135 0.09% 734,400
2007-07-26 2007-07-24 0.690 930,471 -19,575 0.09% 641,700
2007-07-16 2007-07-12 0.705 950,046 +13,050 0.09% 669,760
2007-07-05 2007-07-03 0.682 936,996 -13,050 0.09% 639,020
2007-06-29 2007-06-27 0.743 950,046 -32,625 0.09% 706,160
2007-06-28 2007-06-26 0.743 982,671 +65,250 0.09% 730,410
2007-06-26 2007-06-22 0.874 917,421 0.09% 801,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top