History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -1,026,000
2020-03-26 2020-03-24 0.275 1,026,000 -40,000 0.06% 282,150
2020-03-24 2020-03-20 0.270 1,066,000 -30,000 0.07% 287,820
2020-03-19 2020-03-17 0.265 1,096,000 -60,000 0.07% 290,440
2019-12-27 2019-12-20 0.255 1,156,000 -200,000 0.07% 294,780
2019-12-17 2019-12-13 0.265 1,356,000 +160,000 0.08% 359,340
2019-11-29 2019-11-27 0.141 1,196,000 -298,000 0.07% 168,636
2019-10-03 2019-09-30 0.200 1,494,000 -2,000 0.09% 298,800
2019-09-06 2019-09-04 0.218 1,496,000 -46,000 0.09% 326,128
2019-07-17 2019-07-15 0.240 1,542,000 -26,000 0.09% 370,080
2019-06-17 2019-06-13 0.234 1,568,000 -20,000 0.10% 366,912
2019-02-22 2019-02-20 0.227 1,588,000 +30,000 0.10% 360,476
2018-09-12 2018-09-10 0.240 1,558,000 -14,000 0.10% 373,920
2018-04-19 2018-04-17 0.295 1,572,000 -100,000 0.10% 463,740
2018-04-09 2018-04-04 0.290 1,672,000 -180,000 0.10% 484,880
2018-03-22 2018-03-20 0.325 1,852,000 +180,000 0.11% 601,900
2018-03-21 2018-03-19 0.340 1,672,000 +30,000 0.10% 568,480
2018-03-16 2018-03-14 0.325 1,642,000 -50,000 0.10% 533,650
2018-02-23 2018-02-21 0.310 1,692,000 -110,000 0.10% 524,520
2018-02-22 2018-02-20 0.315 1,802,000 -120,000 0.11% 567,630
2018-02-21 2018-02-15 0.315 1,922,000 +20,000 0.12% 605,430
2018-02-20 2018-02-13 0.310 1,902,000 +200,000 0.12% 589,620
2018-02-08 2018-02-06 0.305 1,702,000 +50,000 0.10% 519,110
2018-02-06 2018-02-02 0.395 1,652,000 -20,000 0.10% 652,540
2018-01-11 2018-01-09 0.335 1,672,000 -100,000 0.10% 560,120
2018-01-09 2018-01-05 0.315 1,772,000 +100,000 0.11% 558,180
2018-01-08 2018-01-04 0.270 1,672,000 -20,000 0.10% 451,440
2017-10-31 2017-10-27 0.280 1,692,000 -50,000 0.10% 473,760
2017-09-04 2017-08-31 0.265 1,742,000 -40,000 0.11% 461,630
2017-08-11 2017-08-09 0.290 1,782,000 +40,000 0.11% 516,780
2017-08-01 2017-07-28 0.275 1,742,000 -30,000 0.11% 479,050
2017-06-01 2017-05-29 0.300 1,772,000 +190,000 0.11% 531,600
2017-05-29 2017-05-25 0.305 1,582,000 +50,000 0.10% 482,510
2017-05-24 2017-05-22 0.300 1,532,000 -416,000 0.09% 459,600
2017-05-18 2017-05-16 0.310 1,948,000 +416,000 0.12% 603,880
2017-05-16 2017-05-12 0.300 1,532,000 -50,000 0.09% 459,600
2017-05-12 2017-05-10 0.305 1,582,000 +200,000 0.10% 482,510
2017-04-05 2017-03-31 0.315 1,382,000 -10,000 0.09% 435,330
2017-02-07 2017-02-03 0.305 1,392,000 -100,000 0.09% 424,560
2016-09-09 2016-09-07 0.315 1,492,000 +100,000 0.09% 469,980
2016-07-22 2016-07-20 0.305 1,392,000 -100,000 0.09% 424,560
2016-06-23 2016-06-21 0.300 1,492,000 -290,000 0.09% 447,600
2016-06-22 2016-06-20 0.310 1,782,000 -1,210,000 0.11% 552,420
2016-04-12 2016-04-08 0.340 2,992,000 -24,000 0.18% 1,017,280
2016-03-31 2016-03-29 0.345 3,016,000 -76,000 0.19% 1,040,520
2016-01-26 2016-01-22 0.355 3,092,000 -80,000 0.19% 1,097,660
2015-11-12 2015-11-10 0.390 3,172,000 -100,000 0.20% 1,237,080
2015-11-03 2015-10-30 0.400 3,272,000 +20,000 0.20% 1,308,800
2015-10-22 2015-10-19 0.370 3,252,000 +100,000 0.20% 1,203,240
2015-09-15 2015-09-11 0.315 3,152,000 +26,000 0.19% 992,880
2015-08-26 2015-08-24 0.345 3,126,000 +20,000 0.19% 1,078,470
2015-08-13 2015-08-11 0.476 3,106,000 +135,043 0.19% 1,477,468
2015-08-07 2015-08-05 0.470 2,970,957 +28,696 0.19% 1,397,700
2015-07-27 2015-07-23 0.476 2,942,261 -9,565 0.19% 1,399,580
2015-07-13 2015-07-09 0.439 2,951,826 +19,130 0.19% 1,296,120
2015-06-17 2015-06-15 0.575 2,932,696 -19,130 0.19% 1,686,300
2015-06-02 2015-05-29 0.575 2,951,826 -95,652 0.19% 1,697,300
2015-06-01 2015-05-28 0.585 3,047,478 -19,131 0.20% 1,784,160
2015-05-27 2015-05-22 0.575 3,066,609 -191,304 0.20% 1,763,300
2015-05-26 2015-05-21 0.596 3,257,913 -3,826 0.21% 1,941,420
2015-05-07 2015-05-05 0.544 3,261,739 -68,870 0.21% 1,773,200
2015-05-05 2015-04-30 0.554 3,330,609 -38,261 0.21% 1,845,460
2015-04-30 2015-04-28 0.544 3,368,870 -15,304 0.22% 1,831,440
2015-04-29 2015-04-27 0.565 3,384,174 -114,783 0.22% 1,910,520
2015-04-21 2015-04-17 0.491 3,498,957 -19,130 0.23% 1,719,260
2015-04-16 2015-04-14 0.497 3,518,087 -153,043 0.23% 1,747,050
2015-04-14 2015-04-10 0.491 3,671,130 +248,695 0.24% 1,803,860
2015-03-09 2015-03-05 0.486 3,422,435 -19,130 0.22% 1,663,770
2015-03-03 2015-02-27 0.497 3,441,565 -793,913 0.22% 1,709,050
2015-02-24 2015-02-18 0.481 4,235,478 +124,348 0.27% 2,036,880
2015-02-23 2015-02-16 0.486 4,111,130 +640,869 0.26% 1,998,570
2015-01-19 2015-01-15 0.465 3,470,261 -95,652 0.22% 1,614,460
2015-01-12 2015-01-08 0.476 3,565,913 +28,696 0.23% 1,696,240
2015-01-07 2015-01-05 0.460 3,537,217 +19,130 0.23% 1,627,120
2014-12-30 2014-12-24 0.450 3,518,087 -210,435 0.23% 1,581,540
2014-12-29 2014-12-22 0.455 3,728,522 +95,652 0.24% 1,695,630
2014-12-16 2014-12-12 0.455 3,632,870 +28,696 0.23% 1,652,130
2014-12-12 2014-12-10 0.460 3,604,174 +95,652 0.23% 1,657,920
2014-12-11 2014-12-09 0.460 3,508,522 +172,174 0.23% 1,613,920
2014-11-14 2014-11-12 0.517 3,336,348 +19,131 0.21% 1,726,560
2014-11-12 2014-11-10 0.523 3,317,217 +28,695 0.21% 1,734,000
2014-11-11 2014-11-07 0.523 3,288,522 +5,739 0.21% 1,719,000
2014-10-30 2014-10-28 0.507 3,282,783 +19,131 0.21% 1,664,520
2014-10-07 2014-10-03 0.507 3,263,652 +38,261 0.21% 1,654,820
2014-09-22 2014-09-18 0.585 3,225,391 +28,695 0.21% 1,888,320
2014-09-01 2014-08-28 0.554 3,196,696 -573,913 0.21% 1,771,260
2014-08-29 2014-08-27 0.565 3,770,609 -57,391 0.24% 2,128,680
2014-08-28 2014-08-26 0.575 3,828,000 -28,696 0.25% 2,201,100
2014-08-26 2014-08-22 0.565 3,856,696 -47,826 0.25% 2,177,280
2014-08-25 2014-08-21 0.575 3,904,522 -47,826 0.25% 2,245,100
2014-08-21 2014-08-19 0.645 3,952,348 +238,504 0.25% 2,550,468
2014-08-19 2014-08-15 0.645 3,713,844 +89,880 0.25% 2,396,560
2014-08-18 2014-08-14 0.656 3,623,964 -35,952 0.25% 2,378,880
2014-08-15 2014-08-13 0.656 3,659,916 +44,940 0.25% 2,402,480
2014-08-13 2014-08-11 0.645 3,614,976 +26,964 0.25% 2,332,760
2014-08-01 2014-07-30 0.634 3,588,012 +89,880 0.25% 2,275,440
2014-07-31 2014-07-29 0.645 3,498,132 +89,880 0.24% 2,257,360
2014-07-18 2014-07-16 0.645 3,408,252 +53,928 0.23% 2,199,360
2014-07-16 2014-07-14 0.645 3,354,324 +17,976 0.23% 2,164,560
2014-07-07 2014-07-03 0.656 3,336,348 +26,964 0.23% 2,190,080
2014-07-03 2014-06-30 0.668 3,309,384 -57,523 0.23% 2,209,200
2014-06-23 2014-06-19 0.634 3,366,907 -125,832 0.23% 2,135,220
2014-06-13 2014-06-11 0.601 3,492,739 +125,832 0.24% 2,098,440
2014-06-05 2014-06-03 0.612 3,366,907 -17,976 0.23% 2,060,300
2014-04-22 2014-04-16 0.656 3,384,883 -10,786 0.23% 2,221,940
2014-03-14 2014-03-12 0.656 3,395,669 -8,988 0.23% 2,229,020
2014-02-28 2014-02-26 0.712 3,404,657 +10,786 0.23% 2,424,320
2014-02-14 2014-02-12 0.723 3,393,871 +503,328 0.23% 2,454,400
2014-02-12 2014-02-10 0.712 2,890,543 -91,677 0.20% 2,058,240
2014-02-11 2014-02-07 0.723 2,982,220 -124,035 0.20% 2,156,700
2014-02-06 2014-02-04 0.701 3,106,255 -89,880 0.21% 2,177,280
2014-02-05 2014-01-30 0.723 3,196,135 -125,832 0.22% 2,311,400
2014-02-04 2014-01-28 0.701 3,321,967 +197,736 0.23% 2,328,480
2014-01-29 2014-01-27 0.701 3,124,231 -89,880 0.21% 2,189,880
2014-01-28 2014-01-24 0.690 3,214,111 +1,348,201 0.22% 2,217,120
2014-01-27 2014-01-23 0.712 1,865,910 +125,832 0.13% 1,328,640
2014-01-20 2014-01-16 0.690 1,740,078 -8,988 0.12% 1,200,320
2014-01-17 2014-01-15 0.734 1,749,066 -30,559 0.12% 1,284,360
2014-01-16 2014-01-14 0.612 1,779,625 +89,880 0.12% 1,089,000
2014-01-14 2014-01-10 0.623 1,689,745 +17,976 0.12% 1,052,800
2013-12-23 2013-12-19 0.668 1,671,769 -17,976 0.11% 1,116,000
2013-12-20 2013-12-18 0.712 1,689,745 -17,976 0.12% 1,203,200
2013-12-19 2013-12-17 0.668 1,707,721 -152,796 0.12% 1,140,000
2013-12-18 2013-12-16 0.645 1,860,517 +62,916 0.13% 1,200,600
2013-12-17 2013-12-13 0.712 1,797,601 +107,856 0.12% 1,280,000
2013-12-16 2013-12-12 0.712 1,689,745 -61,119 0.12% 1,203,200
2013-12-13 2013-12-11 0.801 1,750,864 -176,164 0.12% 1,402,560
2013-12-12 2013-12-10 0.567 1,927,028 -269,641 0.13% 1,093,440
2013-12-06 2013-12-04 0.579 2,196,669 +17,976 0.15% 1,270,880
2013-12-04 2013-12-02 0.567 2,178,693 -8,988 0.15% 1,236,240
2013-11-29 2013-11-27 0.556 2,187,681 -73,701 0.15% 1,217,000
2013-11-25 2013-11-21 0.556 2,261,382 +89,880 0.15% 1,258,000
2013-11-01 2013-10-30 0.567 2,171,502 -32,357 0.15% 1,232,160
2013-10-18 2013-10-16 0.590 2,203,859 -44,940 0.15% 1,299,560
2013-09-24 2013-09-19 0.579 2,248,799 +17,976 0.15% 1,301,040
2013-09-04 2013-09-02 0.556 2,230,823 -12,583 0.15% 1,241,000
2013-08-23 2013-08-21 0.654 2,243,406 -44,940 0.15% 1,466,097
2013-08-22 2013-08-20 0.654 2,288,346 +145,622 0.16% 1,495,466
2013-07-29 2013-07-25 0.630 2,142,724 +16,832 0.16% 1,349,380
2013-07-19 2013-07-17 0.618 2,125,892 +25,248 0.16% 1,313,520
2013-06-25 2013-06-21 0.606 2,100,644 +16,832 0.15% 1,272,960
2013-06-20 2013-06-18 0.665 2,083,812 -16,832 0.15% 1,386,560
2013-05-31 2013-05-29 0.606 2,100,644 +25,248 0.15% 1,272,960
2013-05-28 2013-05-24 0.630 2,075,396 -100,992 0.15% 1,306,980
2013-05-07 2013-05-03 0.642 2,176,388 +75,744 0.16% 1,396,440
2013-05-06 2013-05-02 0.630 2,100,644 -42,080 0.15% 1,322,880
2013-04-24 2013-04-22 0.689 2,142,724 -42,080 0.16% 1,476,680
2013-04-23 2013-04-19 0.618 2,184,804 -8,417 0.16% 1,349,920
2013-04-09 2013-04-05 0.618 2,193,221 +25,249 0.16% 1,355,120
2013-03-13 2013-03-11 0.642 2,167,972 +92,576 0.16% 1,391,040
2013-03-07 2013-03-05 0.677 2,075,396 +84,160 0.15% 1,405,620
2013-03-06 2013-03-04 0.677 1,991,236 -185,152 0.15% 1,348,620
2013-02-28 2013-02-26 0.689 2,176,388 +69,011 0.16% 1,499,880
2013-02-04 2013-01-31 0.725 2,107,377 -132,973 0.15% 1,527,440
2013-01-31 2013-01-29 0.737 2,240,350 -168,321 0.16% 1,650,440
2013-01-30 2013-01-28 0.713 2,408,671 -616,054 0.18% 1,717,200
2013-01-29 2013-01-25 0.725 3,024,725 -127,924 0.22% 2,192,340
2013-01-25 2013-01-23 0.760 3,152,649 +25,248 0.23% 2,397,440
2013-01-24 2013-01-22 0.760 3,127,401 -33,664 0.23% 2,378,240
2013-01-23 2013-01-21 0.772 3,161,065 +84,160 0.23% 2,441,400
2013-01-21 2013-01-17 0.784 3,076,905 -25,248 0.23% 2,412,960
2013-01-18 2013-01-16 0.760 3,102,153 -84,160 0.23% 2,359,040
2013-01-17 2013-01-15 0.772 3,186,313 +50,496 0.23% 2,460,900
2013-01-16 2013-01-14 0.820 3,135,817 -87,527 0.23% 2,570,940
2013-01-14 2013-01-10 0.760 3,223,344 +255,848 0.24% 2,451,200
2013-01-11 2013-01-09 0.784 2,967,496 +656,451 0.22% 2,327,160
2013-01-10 2013-01-08 0.713 2,311,045 -84,161 0.17% 1,647,600
2013-01-09 2013-01-07 0.701 2,395,206 +26,932 0.18% 1,679,140
2013-01-07 2013-01-03 0.713 2,368,274 +25,248 0.17% 1,688,400
2013-01-04 2013-01-02 0.677 2,343,026 +75,744 0.17% 1,586,880
2012-12-21 2012-12-19 0.665 2,267,282 +42,081 0.17% 1,508,640
2012-12-20 2012-12-18 0.654 2,225,201 +67,328 0.16% 1,454,200
2012-12-17 2012-12-13 0.677 2,157,873 +16,832 0.16% 1,461,480
2012-11-28 2012-11-26 0.665 2,141,041 +33,664 0.16% 1,424,640
2012-11-26 2012-11-22 0.701 2,107,377 +25,248 0.15% 1,477,360
2012-11-21 2012-11-19 0.701 2,082,129 +25,248 0.15% 1,459,660
2012-11-15 2012-11-13 0.713 2,056,881 -50,496 0.15% 1,466,400
2012-11-14 2012-11-12 0.725 2,107,377 -84,160 0.15% 1,527,440
2012-11-13 2012-11-09 0.713 2,191,537 -25,248 0.16% 1,562,400
2012-11-09 2012-11-07 0.713 2,216,785 +8,416 0.16% 1,580,400
2012-11-07 2012-11-05 0.713 2,208,369 -84,161 0.16% 1,574,400
2012-11-06 2012-11-02 0.713 2,292,530 +16,832 0.17% 1,634,400
2012-10-25 2012-10-22 0.701 2,275,698 +42,080 0.17% 1,595,360
2012-10-22 2012-10-18 0.701 2,233,618 -16,832 0.16% 1,565,860
2012-10-19 2012-10-17 0.689 2,250,450 +50,497 0.16% 1,550,920
2012-10-12 2012-10-10 0.689 2,199,953 +126,240 0.16% 1,516,120
2012-10-09 2012-10-05 0.701 2,073,713 +25,248 0.15% 1,453,760
2012-10-05 2012-10-03 0.689 2,048,465 -42,080 0.15% 1,411,720
2012-09-28 2012-09-26 0.701 2,090,545 -11,782 0.15% 1,465,560
2012-09-19 2012-09-17 0.749 2,102,327 +95,943 0.15% 1,573,740
2012-09-18 2012-09-14 0.725 2,006,384 +50,496 0.15% 1,454,240
2012-09-13 2012-09-11 0.713 1,955,888 +16,832 0.14% 1,394,400
2012-09-10 2012-09-06 0.725 1,939,056 -168,321 0.14% 1,405,440
2012-09-03 2012-08-30 0.713 2,107,377 +16,832 0.15% 1,502,400
2012-08-31 2012-08-29 0.749 2,090,545 +50,496 0.15% 1,564,920
2012-08-30 2012-08-28 0.760 2,040,049 +75,745 0.15% 1,551,360
2012-08-29 2012-08-27 0.896 1,964,304 -25,248 0.14% 1,759,477
2012-08-28 2012-08-24 0.883 1,989,552 +126,481 0.15% 1,756,634
2012-08-27 2012-08-23 0.883 1,863,071 -265,707 0.15% 1,644,960
2012-08-24 2012-08-22 0.883 2,128,778 +132,854 0.17% 1,879,560
2012-08-16 2012-08-14 0.806 1,995,924 +15,629 0.16% 1,609,020
2012-08-15 2012-08-13 0.819 1,980,295 +15,630 0.16% 1,621,760
2012-08-13 2012-08-09 0.819 1,964,665 +15,630 0.15% 1,608,960
2012-08-10 2012-08-08 0.819 1,949,035 +39,074 0.15% 1,596,160
2012-08-09 2012-08-07 0.832 1,909,961 +15,630 0.15% 1,588,600
2012-08-08 2012-08-06 0.806 1,894,331 -23,445 0.15% 1,527,120
2012-08-07 2012-08-03 0.806 1,917,776 +15,630 0.15% 1,546,020
2012-08-06 2012-08-02 0.806 1,902,146 +15,630 0.15% 1,533,420
2012-07-27 2012-07-25 0.781 1,886,516 -7,815 0.15% 1,472,540
2012-07-19 2012-07-17 0.819 1,894,331 -67,208 0.15% 1,551,360
2012-07-16 2012-07-12 0.832 1,961,539 +90,653 0.15% 1,631,500
2012-07-09 2012-07-05 0.832 1,870,886 +7,815 0.15% 1,556,100
2012-07-06 2012-07-04 0.819 1,863,071 -39,075 0.15% 1,525,760
2012-07-04 2012-06-29 0.742 1,902,146 -156,298 0.15% 1,411,720
2012-06-28 2012-06-26 0.729 2,058,444 +54,705 0.16% 1,501,380
2012-06-26 2012-06-22 0.768 2,003,739 -23,445 0.16% 1,538,400
2012-06-25 2012-06-21 0.793 2,027,184 -484,524 0.16% 1,608,280
2012-06-22 2012-06-20 0.793 2,511,708 +23,445 0.20% 1,992,680
2012-06-18 2012-06-14 0.691 2,488,263 +78,149 0.20% 1,719,360
2012-06-15 2012-06-13 0.717 2,410,114 -15,630 0.19% 1,727,040
2012-06-06 2012-06-04 0.729 2,425,744 +7,815 0.19% 1,769,280
2012-05-24 2012-05-22 0.768 2,417,929 -109,408 0.19% 1,856,400
2012-05-23 2012-05-21 0.742 2,527,337 -7,815 0.20% 1,875,720
2012-05-22 2012-05-18 0.755 2,535,152 +56,267 0.20% 1,913,960
2012-05-15 2012-05-11 0.768 2,478,885 -78,149 0.20% 1,903,200
2012-05-10 2012-05-08 0.793 2,557,034 +156,298 0.20% 2,028,640
2012-05-09 2012-05-07 0.806 2,400,736 -15,630 0.19% 1,935,360
2012-04-26 2012-04-24 0.870 2,416,366 +46,889 0.19% 2,102,560
2012-04-20 2012-04-18 0.896 2,369,477 -23,444 0.19% 2,122,400
2012-04-18 2012-04-16 0.870 2,392,921 +85,964 0.19% 2,082,160
2012-04-17 2012-04-13 0.857 2,306,957 -39,075 0.18% 1,977,840
2012-04-11 2012-04-05 0.793 2,346,032 +39,075 0.18% 1,861,240
2012-03-27 2012-03-23 0.819 2,306,957 +7,815 0.18% 1,889,280
2012-03-23 2012-03-21 0.845 2,299,142 -9,378 0.18% 1,941,720
2012-03-21 2012-03-19 0.870 2,308,520 -15,630 0.18% 2,008,720
2012-03-16 2012-03-14 0.909 2,324,150 -23,445 0.18% 2,111,540
2012-03-14 2012-03-12 0.896 2,347,595 -78,149 0.18% 2,102,800
2012-03-12 2012-03-08 0.896 2,425,744 +62,519 0.19% 2,172,800
2012-03-08 2012-03-06 0.870 2,363,225 -78,149 0.19% 2,056,320
2012-03-06 2012-03-02 0.896 2,441,374 +39,075 0.19% 2,186,800
2012-02-28 2012-02-24 0.960 2,402,299 -39,075 0.19% 2,305,500
2012-02-27 2012-02-23 0.960 2,441,374 +46,890 0.19% 2,343,000
2012-02-24 2012-02-22 0.960 2,394,484 -23,445 0.19% 2,298,000
2012-02-23 2012-02-21 0.985 2,417,929 +23,445 0.19% 2,382,380
2012-02-21 2012-02-17 1.011 2,394,484 -15,630 0.19% 2,420,560
2012-02-20 2012-02-16 1.011 2,410,114 +46,889 0.19% 2,436,360
2012-02-17 2012-02-15 0.985 2,363,225 -187,557 0.19% 2,328,480
2012-02-16 2012-02-14 0.998 2,550,782 -31,260 0.20% 2,545,920
2012-02-15 2012-02-13 0.985 2,582,042 -3,126 0.20% 2,544,080
2012-02-14 2012-02-10 0.985 2,585,168 -203,187 0.20% 2,547,160
2012-02-13 2012-02-09 1.024 2,788,355 +37,512 0.22% 2,854,400
2012-02-10 2012-02-08 0.985 2,750,843 +31,259 0.22% 2,710,400
2012-02-09 2012-02-07 0.960 2,719,584 +15,630 0.21% 2,610,000
2012-02-08 2012-02-06 0.973 2,703,954 +64,082 0.21% 2,629,600
2012-02-07 2012-02-03 0.998 2,639,872 +173,491 0.21% 2,634,840
2012-02-01 2012-01-30 0.921 2,466,381 +39,074 0.19% 2,272,320
2012-01-31 2012-01-27 0.947 2,427,307 -78,149 0.19% 2,298,440
2012-01-27 2012-01-20 0.947 2,505,456 +15,630 0.20% 2,372,440
2012-01-26 2012-01-19 0.973 2,489,826 -78,149 0.20% 2,421,360
2012-01-20 2012-01-18 0.947 2,567,975 +15,630 0.20% 2,431,640
2012-01-18 2012-01-16 0.896 2,552,345 +14,067 0.20% 2,286,200
2012-01-16 2012-01-12 0.921 2,538,278 +101,593 0.20% 2,338,560
2012-01-12 2012-01-10 0.909 2,436,685 +46,890 0.19% 2,213,780
2012-01-03 2011-12-29 0.947 2,389,795 -7,815 0.19% 2,262,920
2011-12-30 2011-12-28 0.973 2,397,610 -1,563 0.19% 2,331,680
2011-12-29 2011-12-23 0.960 2,399,173 -54,704 0.19% 2,302,500
2011-12-28 2011-12-22 0.934 2,453,877 +46,889 0.19% 2,292,200
2011-12-23 2011-12-21 0.921 2,406,988 -78,149 0.19% 2,217,600
2011-12-22 2011-12-20 0.909 2,485,137 -46,889 0.20% 2,257,800
2011-12-21 2011-12-19 0.883 2,532,026 +62,519 0.20% 2,235,600
2011-12-20 2011-12-16 0.921 2,469,507 +156,298 0.19% 2,275,200
2011-12-19 2011-12-15 0.883 2,313,209 +39,074 0.18% 2,042,400
2011-12-16 2011-12-14 0.896 2,274,135 +23,445 0.18% 2,037,000
2011-12-15 2011-12-13 0.934 2,250,690 +78,149 0.18% 2,102,400
2011-12-13 2011-12-09 0.973 2,172,541 +78,149 0.17% 2,112,800
2011-12-12 2011-12-08 0.985 2,094,392 -742,415 0.17% 2,063,600
2011-12-09 2011-12-07 1.024 2,836,807 -547,043 0.22% 2,904,000
2011-12-07 2011-12-05 1.049 3,383,850 +20,319 0.27% 3,550,600
2011-12-06 2011-12-02 1.036 3,363,531 +31,259 0.27% 3,486,240
2011-12-05 2011-12-01 1.049 3,332,272 +20,319 0.26% 3,496,480
2011-12-02 2011-11-30 1.024 3,311,953 +85,964 0.26% 3,390,400
2011-11-30 2011-11-28 0.998 3,225,989 -92,216 0.25% 3,219,840
2011-11-29 2011-11-25 0.960 3,318,205 -797,119 0.26% 3,184,500
2011-11-28 2011-11-24 1.049 4,115,324 +156,298 0.32% 4,318,120
2011-11-25 2011-11-23 1.036 3,959,026 +357,922 0.31% 4,103,460
2011-11-24 2011-11-22 1.036 3,601,104 +193,809 0.28% 3,732,480
2011-11-23 2011-11-21 1.062 3,407,295 +1,406,682 0.27% 3,618,800
2011-11-22 2011-11-18 1.100 2,000,613 +218,817 0.16% 2,201,600
2011-11-21 2011-11-17 1.126 1,781,796 -271,959 0.14% 2,006,400
2011-11-18 2011-11-16 1.088 2,053,755 -93,778 0.16% 2,233,800
2011-11-17 2011-11-15 1.075 2,147,533 +250,076 0.17% 2,308,320
2011-11-15 2011-11-11 0.921 1,897,457 +62,519 0.15% 1,748,160
2011-11-14 2011-11-10 0.934 1,834,938 +15,630 0.14% 1,714,040
2011-11-08 2011-11-04 0.973 1,819,308 +17,193 0.14% 1,769,280
2011-11-07 2011-11-03 0.934 1,802,115 +46,889 0.14% 1,683,380
2011-11-02 2011-10-31 0.934 1,755,226 +32,823 0.14% 1,639,580
2011-11-01 2011-10-28 0.960 1,722,403 -789,305 0.14% 1,653,000
2011-10-31 2011-10-27 0.960 2,511,708 -164,112 0.20% 2,410,500
2011-10-28 2011-10-26 0.909 2,675,820 -31,260 0.21% 2,431,040
2011-10-27 2011-10-25 0.870 2,707,080 +148,483 0.21% 2,355,520
2011-10-26 2011-10-24 0.896 2,558,597 -132,853 0.20% 2,291,800
2011-10-25 2011-10-21 0.806 2,691,450 -7,815 0.21% 2,169,720
2011-10-24 2011-10-20 0.806 2,699,265 -23,445 0.21% 2,176,020
2011-10-20 2011-10-18 0.819 2,722,710 -109,408 0.21% 2,229,760
2011-10-19 2011-10-17 0.883 2,832,118 +148,483 0.22% 2,500,560
2011-10-18 2011-10-14 0.845 2,683,635 +7,815 0.21% 2,266,440
2011-10-17 2011-10-13 0.896 2,675,820 -156,298 0.21% 2,396,800
2011-10-13 2011-10-11 0.832 2,832,118 +109,408 0.22% 2,355,600
2011-10-11 2011-10-07 0.755 2,722,710 -381,367 0.21% 2,055,560
2011-10-10 2011-10-06 0.691 3,104,077 -98,467 0.24% 2,144,880
2011-10-07 2011-10-04 0.621 3,202,544 -60,957 0.25% 1,987,530
2011-10-06 2011-10-03 0.678 3,263,501 +396,997 0.26% 2,213,280
2011-10-04 2011-09-30 0.781 2,866,504 +70,334 0.23% 2,237,480
2011-10-03 2011-09-28 0.819 2,796,170 +34,386 0.22% 2,289,920
2011-09-30 2011-09-27 0.896 2,761,784 -15,630 0.22% 2,473,800
2011-09-28 2011-09-26 0.819 2,777,414 -35,949 0.22% 2,274,560
2011-09-27 2011-09-23 0.857 2,813,363 +160,987 0.22% 2,412,000
2011-09-26 2011-09-22 0.832 2,652,376 +445,449 0.21% 2,206,100
2011-09-23 2011-09-21 0.998 2,206,927 +70,334 0.17% 2,202,720
2011-09-22 2011-09-20 0.998 2,136,593 +264,144 0.17% 2,132,520
2011-09-21 2011-09-19 1.100 1,872,449 +90,653 0.15% 2,060,560
2011-09-20 2011-09-16 1.190 1,781,796 -40,638 0.14% 2,120,400
2011-09-19 2011-09-15 1.164 1,822,434 -37,511 0.14% 2,122,120
2011-09-16 2011-09-14 1.139 1,859,945 +20,318 0.15% 2,118,200
2011-09-15 2011-09-12 1.190 1,839,627 -46,889 0.14% 2,189,221
2011-09-14 2011-09-09 1.267 1,886,516 +62,519 0.15% 2,389,860
2011-09-12 2011-09-08 1.280 1,823,997 +65,645 0.14% 2,334,000
2011-09-09 2011-09-07 1.292 1,758,352 +159,424 0.14% 2,272,500
2011-09-08 2011-09-06 1.292 1,598,928 +60,956 0.13% 2,066,460
2011-09-07 2011-09-05 1.280 1,537,972 -62,519 0.12% 1,968,001
2011-09-06 2011-09-02 1.331 1,600,491 -1,563 0.13% 2,129,920
2011-09-05 2011-09-01 1.344 1,602,054 +31,260 0.13% 2,152,500
2011-09-02 2011-08-31 1.356 1,570,794 -125,038 0.12% 2,130,600
2011-09-01 2011-08-30 1.331 1,695,832 +21,881 0.13% 2,256,799
2011-08-30 2011-08-26 1.267 1,673,951 -17,193 0.13% 2,120,580
2011-08-25 2011-08-23 1.331 1,691,144 +171,928 0.13% 2,250,561
2011-08-24 2011-08-22 1.410 1,519,216 -7,815 0.12% 2,141,450
2011-08-23 2011-08-19 1.449 1,527,031 +117,784 0.12% 2,213,384
2011-08-22 2011-08-18 1.543 1,409,247 -37,600 0.12% 2,173,840
2011-08-19 2011-08-17 1.582 1,446,847 +91,744 0.12% 2,289,560
2011-08-18 2011-08-16 1.569 1,355,103 -209,056 0.11% 2,126,360
2011-08-17 2011-08-15 1.556 1,564,159 -37,600 0.13% 2,433,600
2011-08-12 2011-08-10 1.396 1,601,759 -3,008 0.13% 2,236,500
2011-08-11 2011-08-09 1.383 1,604,767 +85,728 0.13% 2,219,360
2011-08-10 2011-08-08 1.476 1,519,039 -16,544 0.12% 2,242,200
2011-08-09 2011-08-05 1.476 1,535,583 +100,768 0.13% 2,266,620
2011-08-08 2011-08-04 1.596 1,434,815 -7,520 0.12% 2,289,600
2011-08-05 2011-08-03 1.569 1,442,335 -81,216 0.12% 2,263,240
2011-08-04 2011-08-02 1.529 1,523,551 +9,024 0.12% 2,329,900
2011-08-03 2011-08-01 1.543 1,514,527 +6,016 0.12% 2,336,240
2011-08-02 2011-07-29 1.410 1,508,511 +13,536 0.12% 2,126,360
2011-08-01 2011-07-28 1.463 1,494,975 -637,695 0.12% 2,186,800
2011-07-29 2011-07-27 1.423 2,132,670 -18,048 0.17% 3,034,519
2011-07-28 2011-07-26 1.356 2,150,718 -15,040 0.18% 2,917,199
2011-07-27 2011-07-25 1.316 2,165,758 +15,040 0.18% 2,851,199
2011-07-26 2011-07-22 1.343 2,150,718 -67,680 0.18% 2,888,599
2011-07-25 2011-07-21 1.330 2,218,398 +102,272 0.18% 2,950,000
2011-07-22 2011-07-20 1.290 2,116,126 +67,680 0.17% 2,729,579
2011-07-21 2011-07-19 1.290 2,048,446 +37,600 0.17% 2,642,279
2011-07-20 2011-07-18 1.303 2,010,846 +28,575 0.16% 2,620,519
2011-07-19 2011-07-15 1.343 1,982,271 -82,719 0.16% 2,662,361
2011-07-15 2011-07-13 1.330 2,064,990 +36,096 0.17% 2,745,999
2011-07-14 2011-07-12 1.303 2,028,894 -43,616 0.17% 2,644,039
2011-07-13 2011-07-11 1.356 2,072,510 -1,359,615 0.17% 2,811,119
2011-07-12 2011-07-08 1.383 3,432,125 +1,467,902 0.28% 4,746,559
2011-07-11 2011-07-07 1.396 1,964,223 +82,720 0.16% 2,742,601
2011-07-08 2011-07-06 1.383 1,881,503 -60,160 0.15% 2,602,081
2011-07-07 2011-07-05 1.436 1,941,663 -5,548,251 0.16% 2,788,561
2011-07-06 2011-07-04 1.290 7,489,914 +79,712 0.61% 9,661,199
2011-07-05 2011-06-30 1.316 7,410,202 -165,440 0.61% 9,755,459
2011-07-04 2011-06-29 1.356 7,575,642 -30,080 0.62% 10,275,480
2011-06-30 2011-06-28 1.356 7,605,722 -735,456 0.62% 10,316,280
2011-06-29 2011-06-27 1.356 8,341,178 +51,136 0.68% 11,313,840
2011-06-28 2011-06-24 1.316 8,290,042 +61,664 0.68% 10,913,760
2011-06-27 2011-06-23 1.330 8,228,378 +263,200 0.67% 10,942,000
2011-06-24 2011-06-22 1.330 7,965,178 +66,176 0.65% 10,592,000
2011-06-23 2011-06-21 1.263 7,899,002 +299,296 0.65% 9,978,800
2011-06-21 2011-06-17 1.197 7,599,706 +3,090,717 0.62% 9,095,400
2011-06-20 2011-06-16 1.210 4,508,989 +15,040 0.37% 5,456,360
2011-06-17 2011-06-15 1.223 4,493,949 +1,519,039 0.37% 5,497,920
2011-06-16 2011-06-14 1.210 2,974,910 +1,443,839 0.24% 3,599,960
2011-06-14 2011-06-10 1.157 1,531,071 +9,024 0.13% 1,771,320
2011-06-13 2011-06-09 1.157 1,522,047 -75,200 0.12% 1,760,880
2011-06-10 2011-06-08 1.210 1,597,247 -15,040 0.13% 1,932,840
2011-06-09 2011-06-07 1.223 1,612,287 -22,560 0.13% 1,972,480
2011-06-08 2011-06-03 1.223 1,634,847 +22,560 0.13% 2,000,080
2011-06-07 2011-06-02 1.197 1,612,287 +30,080 0.13% 1,929,600
2011-06-03 2011-06-01 1.223 1,582,207 +22,560 0.13% 1,935,680
2011-06-02 2011-05-31 1.210 1,559,647 -21,056 0.13% 1,887,340
2011-06-01 2011-05-30 1.210 1,580,703 -105,280 0.13% 1,912,820
2011-05-31 2011-05-27 1.157 1,685,983 -37,600 0.14% 1,950,540
2011-05-30 2011-05-26 1.170 1,723,583 -22,560 0.14% 2,016,960
2011-05-27 2011-05-25 1.144 1,746,143 -300,799 0.14% 1,996,920
2011-05-26 2011-05-24 1.130 2,046,942 -40,608 0.17% 2,313,699
2011-05-25 2011-05-23 1.117 2,087,550 -30,080 0.17% 2,331,840
2011-05-24 2011-05-20 1.144 2,117,630 +52,640 0.17% 2,421,760
2011-05-23 2011-05-19 1.130 2,064,990 -87,232 0.17% 2,334,099
2011-05-20 2011-05-18 1.104 2,152,222 +75,200 0.18% 2,375,460
2011-05-19 2011-05-17 1.104 2,077,022 -6,016 0.17% 2,292,460
2011-05-18 2011-05-16 1.117 2,083,038 -76,704 0.17% 2,326,800
2011-05-17 2011-05-13 1.104 2,159,742 +52,640 0.18% 2,383,760
2011-05-16 2011-05-12 1.090 2,107,102 -120,320 0.17% 2,297,640
2011-05-12 2011-05-09 1.064 2,227,422 +75,200 0.18% 2,369,600
2011-05-11 2011-05-06 1.024 2,152,222 +12,032 0.18% 2,203,740
2011-05-09 2011-05-05 1.011 2,140,190 -22,560 0.18% 2,162,960
2011-05-06 2011-05-04 1.011 2,162,750 -15,040 0.18% 2,185,760
2011-05-05 2011-05-03 1.051 2,177,790 +31,584 0.18% 2,287,840
2011-05-04 2011-04-29 1.077 2,146,206 -15,040 0.18% 2,311,740
2011-05-03 2011-04-28 1.090 2,161,246 -60,160 0.18% 2,356,680
2011-04-29 2011-04-27 1.077 2,221,406 +37,600 0.18% 2,392,740
2011-04-28 2011-04-26 1.104 2,183,806 +142,880 0.18% 2,410,320
2011-04-27 2011-04-21 1.051 2,040,926 +195,519 0.17% 2,144,060
2011-04-26 2011-04-20 1.077 1,845,407 +75,200 0.15% 1,987,740
2011-04-21 2011-04-19 1.130 1,770,207 -81,216 0.14% 2,000,900
2011-04-20 2011-04-18 1.157 1,851,423 +75,200 0.15% 2,141,940
2011-04-19 2011-04-15 1.197 1,776,223 +73,696 0.15% 2,125,800
2011-04-18 2011-04-14 1.170 1,702,527 -551,967 0.14% 1,992,320
2011-04-15 2011-04-13 1.104 2,254,494 +135,360 0.18% 2,488,340
2011-04-13 2011-04-11 1.090 2,119,134 +30,080 0.17% 2,310,760
2011-04-12 2011-04-08 1.117 2,089,054 -19,552 0.17% 2,333,520
2011-04-11 2011-04-07 1.077 2,108,606 -105,280 0.17% 2,271,240
2011-04-08 2011-04-06 1.104 2,213,886 -6,016 0.18% 2,443,520
2011-04-07 2011-04-04 1.064 2,219,902 -81,216 0.18% 2,361,600
2011-04-06 2011-04-01 0.918 2,301,118 +105,280 0.19% 2,111,400
2011-03-31 2011-03-29 0.918 2,195,838 -37,600 0.18% 2,014,800
2011-03-30 2011-03-28 0.931 2,233,438 -15,040 0.18% 2,079,000
2011-03-29 2011-03-25 0.944 2,248,478 -75,200 0.18% 2,122,900
2011-03-28 2011-03-24 0.918 2,323,678 +75,200 0.19% 2,132,100
2011-03-25 2011-03-23 0.931 2,248,478 +30,080 0.18% 2,093,000
2011-03-24 2011-03-22 0.944 2,218,398 -7,520 0.18% 2,094,500
2011-03-23 2011-03-21 0.931 2,225,918 -75,200 0.18% 2,072,000
2011-03-22 2011-03-18 0.904 2,301,118 +142,880 0.19% 2,080,800
2011-03-21 2011-03-17 0.878 2,158,238 +27,072 0.18% 1,894,200
2011-03-18 2011-03-16 0.944 2,131,166 +60,160 0.17% 2,012,140
2011-03-17 2011-03-15 0.931 2,071,006 +270,719 0.17% 1,927,800
2011-03-15 2011-03-11 1.024 1,800,287 -248,159 0.15% 1,843,380
2011-03-14 2011-03-10 1.064 2,048,446 -78,208 0.17% 2,179,200
2011-03-11 2011-03-09 1.077 2,126,654 -52,640 0.17% 2,290,680
2011-03-10 2011-03-08 1.090 2,179,294 +21,056 0.18% 2,376,360
2011-03-09 2011-03-07 1.077 2,158,238 -22,560 0.18% 2,324,700
2011-03-08 2011-03-04 1.037 2,180,798 -139,872 0.18% 2,262,000
2011-03-04 2011-03-02 0.957 2,320,670 -9,024 0.19% 2,221,920
2011-03-03 2011-03-01 0.918 2,329,694 -7,520 0.19% 2,137,620
2011-03-02 2011-02-28 0.904 2,337,214 -30,080 0.19% 2,113,440
2011-03-01 2011-02-25 0.878 2,367,294 -82,720 0.19% 2,077,680
2011-02-28 2011-02-24 0.851 2,450,014 +10,528 0.20% 2,085,120
2011-02-25 2011-02-23 0.944 2,439,486 +82,720 0.20% 2,303,240
2011-02-24 2011-02-22 0.957 2,356,766 +106,784 0.19% 2,256,480
2011-02-22 2011-02-18 1.011 2,249,982 -150,400 0.18% 2,273,920
2011-02-21 2011-02-17 0.957 2,400,382 -75,200 0.20% 2,298,240
2011-02-17 2011-02-15 0.971 2,475,582 +60,160 0.20% 2,403,160
2011-02-15 2011-02-11 0.984 2,415,422 -88,736 0.20% 2,376,880
2011-02-14 2011-02-10 0.984 2,504,158 -60,160 0.21% 2,464,200
2011-02-09 2011-02-07 1.051 2,564,318 +75,200 0.21% 2,693,900
2011-02-08 2011-02-02 1.090 2,489,118 +45,120 0.20% 2,714,200
2011-02-07 2011-01-31 1.024 2,443,998 -22,560 0.20% 2,502,500
2011-02-01 2011-01-28 1.051 2,466,558 -30,080 0.20% 2,591,200
2011-01-28 2011-01-26 1.090 2,496,638 -75,200 0.20% 2,722,400
2011-01-27 2011-01-25 1.037 2,571,838 +27,072 0.21% 2,667,600
2011-01-26 2011-01-24 1.104 2,544,766 +147,392 0.21% 2,808,720
2011-01-24 2011-01-20 1.157 2,397,374 +263,200 0.20% 2,773,560
2011-01-21 2011-01-19 1.197 2,134,174 -75,200 0.17% 2,554,200
2011-01-20 2011-01-18 1.197 2,209,374 +127,840 0.18% 2,644,200
2011-01-19 2011-01-17 1.197 2,081,534 +60,160 0.17% 2,491,199
2011-01-18 2011-01-14 1.184 2,021,374 -75,200 0.17% 2,392,319
2011-01-17 2011-01-13 1.184 2,096,574 +37,600 0.17% 2,481,319
2011-01-14 2011-01-12 1.197 2,058,974 +82,719 0.17% 2,464,199
2011-01-12 2011-01-10 1.197 1,976,255 +82,720 0.16% 2,365,201
2011-01-11 2011-01-07 1.223 1,893,535 -54,144 0.16% 2,316,561
2011-01-10 2011-01-06 1.277 1,947,679 -24,064 0.16% 2,486,401
2011-01-07 2011-01-05 1.250 1,971,743 -130,847 0.16% 2,464,681
2011-01-06 2011-01-04 1.130 2,102,590 +52,640 0.17% 2,376,600
2011-01-05 2011-01-03 1.144 2,049,950 -7,520 0.17% 2,344,359
2011-01-04 2010-12-31 1.170 2,057,470 -210,560 0.17% 2,407,679
2011-01-03 2010-12-29 1.144 2,268,030 +145,888 0.19% 2,593,760
2010-12-30 2010-12-28 1.144 2,122,142 -15,040 0.17% 2,426,920
2010-12-29 2010-12-24 1.117 2,137,182 -123,328 0.17% 2,387,280
2010-12-28 2010-12-22 1.090 2,260,510 +142,880 0.19% 2,464,920
2010-12-22 2010-12-20 1.130 2,117,630 +36,096 0.17% 2,393,600
2010-12-21 2010-12-17 1.210 2,081,534 -96,256 0.17% 2,518,879
2010-12-20 2010-12-16 1.157 2,177,790 -70,688 0.18% 2,519,520
2010-12-17 2010-12-15 1.263 2,248,478 -24,064 0.18% 2,840,500
2010-12-16 2010-12-14 1.316 2,272,542 -82,720 0.19% 2,991,780
2010-12-15 2010-12-13 1.316 2,355,262 -54,144 0.19% 3,100,680
2010-12-14 2010-12-10 1.383 2,409,406 +312,832 0.20% 3,332,160
2010-12-13 2010-12-09 1.423 2,096,574 +97,759 0.17% 2,983,159
2010-12-10 2010-12-08 1.449 1,998,815 -154,911 0.16% 2,897,221
2010-12-09 2010-12-07 1.410 2,153,726 +184,991 0.18% 3,035,839
2010-12-08 2010-12-06 1.330 1,968,735 -112,799 0.16% 2,618,001
2010-12-07 2010-12-03 1.316 2,081,534 +132,351 0.17% 2,740,319
2010-12-06 2010-12-02 1.396 1,949,183 +237,632 0.16% 2,721,601
2010-12-03 2010-12-01 1.383 1,711,551 -210,560 0.14% 2,367,040
2010-12-02 2010-11-30 1.197 1,922,111 +236,128 0.16% 2,300,401
2010-12-01 2010-11-29 1.237 1,685,983 -1,391,199 0.14% 2,085,060
2010-11-30 2010-11-26 0.811 3,077,182 -75,200 0.25% 2,496,120
2010-11-29 2010-11-25 0.811 3,152,382 +157,920 0.26% 2,557,120
2010-11-26 2010-11-24 0.798 2,994,462 +400,064 0.25% 2,389,200
2010-11-25 2010-11-23 0.785 2,594,398 +88,736 0.21% 2,035,500
2010-11-24 2010-11-22 0.785 2,505,662 -941,503 0.21% 1,965,880
2010-11-23 2010-11-19 0.678 3,447,165 +258,687 0.28% 2,337,840
2010-11-22 2010-11-18 0.658 3,188,478 -770,047 0.26% 2,098,800
2010-11-19 2010-11-17 0.598 3,958,525 +714,399 0.32% 2,368,800
2010-11-18 2010-11-16 0.652 3,244,126 -655,743 0.27% 2,113,860
2010-11-17 2010-11-15 0.605 3,899,869 +30,080 0.32% 2,359,630
2010-11-16 2010-11-12 0.618 3,869,789 -75,200 0.32% 2,392,890
2010-11-15 2010-11-11 0.638 3,944,989 +300,800 0.32% 2,518,080
2010-11-12 2010-11-10 0.652 3,644,189 -330,880 0.30% 2,374,540
2010-11-11 2010-11-09 0.578 3,975,069 -995,647 0.33% 2,299,410
2010-11-10 2010-11-08 0.532 4,970,716 -84,224 0.41% 2,644,000
2010-11-09 2010-11-05 0.525 5,054,940 -136,864 0.41% 2,655,190
2010-11-08 2010-11-04 0.525 5,191,804 +67,680 0.43% 2,727,080
2010-11-05 2010-11-03 0.519 5,124,124 +126,336 0.42% 2,657,460
2010-11-03 2010-11-01 0.519 4,997,788 -270,720 0.41% 2,591,940
2010-11-02 2010-10-29 0.512 5,268,508 -75,200 0.43% 2,697,310
2010-11-01 2010-10-28 0.505 5,343,708 -78,208 0.44% 2,700,280
2010-10-29 2010-10-27 0.512 5,421,916 +55,648 0.44% 2,775,850
2010-10-28 2010-10-26 0.532 5,366,268 -37,600 0.44% 2,854,400
2010-10-27 2010-10-25 0.512 5,403,868 -150,400 0.44% 2,766,610
2010-10-26 2010-10-22 0.499 5,554,268 +885,855 0.45% 2,769,750
2010-10-25 2010-10-21 0.519 4,668,413 +466,240 0.38% 2,421,120
2010-10-22 2010-10-20 0.485 4,202,173 +150,400 0.34% 2,039,620
2010-10-19 2010-10-15 0.472 4,051,773 +112,800 0.33% 1,912,740
2010-10-18 2010-10-14 0.479 3,938,973 +45,120 0.32% 1,885,680
2010-10-13 2010-10-11 0.485 3,893,853 -105,280 0.32% 1,889,970
2010-10-12 2010-10-08 0.499 3,999,133 -22,560 0.33% 1,994,250
2010-10-11 2010-10-07 0.499 4,021,693 +105,280 0.33% 2,005,500
2010-10-08 2010-10-06 0.499 3,916,413 -376,000 0.32% 1,953,000
2010-10-07 2010-10-05 0.532 4,292,413 +1,165,599 0.35% 2,283,200
2010-10-06 2010-10-04 0.545 3,126,814 -37,600 0.26% 1,704,780
2010-10-05 2010-09-30 0.539 3,164,414 -15,040 0.26% 1,704,240
2010-10-04 2010-09-29 0.539 3,179,454 +75,200 0.26% 1,712,340
2010-09-30 2010-09-28 0.532 3,104,254 +70,688 0.25% 1,651,200
2010-09-29 2010-09-27 0.552 3,033,566 -542,943 0.25% 1,674,110
2010-09-28 2010-09-24 0.565 3,576,509 -120,320 0.29% 2,021,300
2010-09-27 2010-09-22 0.525 3,696,829 +857,279 0.30% 1,941,820
2010-09-24 2010-09-21 0.512 2,839,550 +112,800 0.23% 1,453,760
2010-09-22 2010-09-20 0.499 2,726,750 -75,200 0.22% 1,359,750
2010-09-21 2010-09-17 0.505 2,801,950 +22,560 0.23% 1,415,880
2010-09-20 2010-09-16 0.505 2,779,390 +112,800 0.23% 1,404,480
2010-09-17 2010-09-15 0.519 2,666,590 +150,400 0.22% 1,382,940
2010-09-16 2010-09-14 0.525 2,516,190 +22,560 0.21% 1,321,670
2010-09-15 2010-09-13 0.505 2,493,630 -353,440 0.20% 1,260,080
2010-09-14 2010-09-10 0.505 2,847,070 +15,040 0.23% 1,438,680
2010-09-13 2010-09-09 0.545 2,832,030 -848,255 0.23% 1,544,060
2010-09-10 2010-09-08 0.459 3,680,285 +335,391 0.30% 1,688,430
2010-09-09 2010-09-07 0.452 3,344,894 +198,528 0.27% 1,512,320
2010-09-08 2010-09-06 0.412 3,146,366 +67,680 0.26% 1,297,040
2010-09-07 2010-09-03 0.426 3,078,686 +45,120 0.25% 1,310,080
2010-09-03 2010-09-01 0.399 3,033,566 -345,919 0.25% 1,210,200
2010-09-02 2010-08-31 0.372 3,379,485 -75,200 0.28% 1,258,320
2010-08-30 2010-08-26 0.392 3,454,685 +75,200 0.28% 1,355,230
2010-08-27 2010-08-25 0.386 3,379,485 +329,375 0.28% 1,303,260
2010-08-25 2010-08-23 0.426 3,050,110 -75,200 0.25% 1,299,272
2010-08-24 2010-08-20 0.426 3,125,310 +100,817 0.26% 1,331,305
2010-08-20 2010-08-18 0.426 3,024,493 +43,664 0.26% 1,288,360
2010-08-18 2010-08-16 0.447 2,980,829 -148,459 0.25% 1,331,200
2010-08-17 2010-08-13 0.405 3,129,288 -72,774 0.26% 1,268,500
2010-08-12 2010-08-10 0.392 3,202,062 +21,832 0.27% 1,254,000
2010-08-11 2010-08-09 0.392 3,180,230 +72,774 0.27% 1,245,450
2010-08-09 2010-08-05 0.398 3,107,456 -36,387 0.26% 1,238,300
2010-08-06 2010-08-04 0.392 3,143,843 +72,774 0.27% 1,231,200
2010-08-04 2010-08-02 0.398 3,071,069 +14,555 0.26% 1,223,800
2010-07-29 2010-07-27 0.385 3,056,514 +94,607 0.26% 1,176,000
2010-07-28 2010-07-26 0.392 2,961,907 -181,936 0.25% 1,159,950
2010-07-26 2010-07-22 0.419 3,143,843 +36,387 0.27% 1,317,600
2010-07-22 2010-07-20 0.412 3,107,456 +90,240 0.26% 1,281,000
2010-07-19 2010-07-15 0.419 3,017,216 +87,329 0.26% 1,264,530
2010-07-16 2010-07-14 0.440 2,929,887 +36,387 0.25% 1,288,320
2010-07-14 2010-07-12 0.426 2,893,500 +36,387 0.24% 1,232,560
2010-07-13 2010-07-09 0.426 2,857,113 +232,878 0.24% 1,217,060
2010-07-09 2010-07-07 0.412 2,624,235 +14,554 0.22% 1,081,800
2010-07-08 2010-07-06 0.440 2,609,681 +145,549 0.22% 1,147,520
2010-06-29 2010-06-25 0.474 2,464,132 +72,774 0.21% 1,168,170
2010-06-28 2010-06-24 0.488 2,391,358 +145,548 0.20% 1,166,530
2010-06-25 2010-06-23 0.474 2,245,810 -326,028 0.19% 1,064,670
2010-06-24 2010-06-22 0.495 2,571,838 +14,555 0.22% 1,272,240
2010-06-23 2010-06-21 0.502 2,557,283 +126,627 0.22% 1,282,610
2010-06-22 2010-06-18 0.522 2,430,656 +7,277 0.21% 1,269,200
2010-06-21 2010-06-17 0.453 2,423,379 -161,558 0.21% 1,098,900
2010-06-18 2010-06-15 0.440 2,584,937 +211,045 0.22% 1,136,640
2010-06-15 2010-06-11 0.433 2,373,892 +538,528 0.20% 1,027,530
2010-06-14 2010-06-10 0.405 1,835,364 -237,243 0.16% 743,990
2010-06-08 2010-06-04 0.331 2,072,607 -43,665 0.18% 686,368
2010-05-06 2010-05-04 0.331 2,116,272 -72,774 0.18% 700,828
2010-04-28 2010-04-26 0.338 2,189,046 -65,497 0.19% 739,968
2010-04-23 2010-04-21 0.316 2,254,543 -130,993 0.19% 712,540
2010-04-21 2010-04-19 0.309 2,385,536 -145,549 0.20% 737,550
2010-04-20 2010-04-16 0.322 2,531,085 +331,851 0.21% 813,852
2010-04-16 2010-04-14 0.283 2,199,234 -109,162 0.19% 622,532
2010-04-08 2010-04-01 0.284 2,308,396 -21,832 0.20% 656,604
2010-04-07 2010-03-31 0.280 2,330,228 -144,093 0.20% 653,208
2010-03-30 2010-03-26 0.282 2,474,321 -8,733 0.21% 697,000
2010-03-12 2010-03-10 0.279 2,483,054 -94,606 0.21% 692,636
2010-03-04 2010-03-02 0.267 2,577,660 -291,097 0.22% 687,148
2010-02-19 2010-02-17 0.267 2,868,757 -43,664 0.24% 764,748
2010-02-12 2010-02-10 0.267 2,912,421 -291,097 0.25% 776,388
2010-02-11 2010-02-09 0.265 3,203,518 +43,665 0.27% 849,586
2010-02-10 2010-02-08 0.268 3,159,853 -1,666,528 0.27% 846,690
2010-01-22 2010-01-20 0.306 4,826,381 +1,419,096 0.41% 1,478,936
2010-01-21 2010-01-19 0.317 3,407,285 -662,245 0.29% 1,081,542
2010-01-20 2010-01-18 0.317 4,069,530 -1,615,586 0.34% 1,291,752
2010-01-19 2010-01-15 0.319 5,685,116 -1,113,444 0.48% 1,812,384
2010-01-05 2009-12-31 0.250 6,798,560 -72,774 0.58% 1,700,244
2009-12-17 2009-12-15 0.247 6,871,334 -14,555 0.58% 1,699,560
2009-12-11 2009-12-09 0.250 6,885,889 +43,664 0.58% 1,722,084
2009-12-09 2009-12-07 0.258 6,842,225 +247,433 0.58% 1,767,576
2009-12-07 2009-12-03 0.251 6,594,792 +189,212 0.56% 1,658,346
2009-11-19 2009-11-17 0.262 6,405,580 -130,993 0.54% 1,681,182
2009-11-17 2009-11-13 0.247 6,536,573 +21,832 0.55% 1,616,760
2009-08-28 2009-08-26 0.206 6,514,741 +72,774 0.55% 1,342,800
2009-08-18 2009-08-14 0.228 6,441,967 +116,439 0.55% 1,469,432
2009-07-30 2009-07-28 0.264 6,325,528 -419,179 0.54% 1,668,864
2009-07-21 2009-07-17 0.209 6,744,707 -87,329 0.57% 1,408,736
2009-07-13 2009-07-09 0.203 6,832,036 +72,774 0.58% 1,389,424
2009-07-03 2009-06-30 0.210 6,759,262 +181,935 0.57% 1,421,064
2009-07-02 2009-06-29 0.213 6,577,327 +55,309 0.56% 1,400,890
2009-06-25 2009-06-23 0.213 6,522,018 -36,387 0.55% 1,389,110
2009-06-19 2009-06-17 0.223 6,558,405 +58,219 0.55% 1,459,944
2009-06-01 2009-05-27 0.231 6,500,186 -94,606 0.55% 1,500,576
2009-01-21 2009-01-19 0.150 6,594,792 +72,774 0.56% 987,758
2008-12-17 2008-12-15 0.148 6,522,018 -14,555 0.55% 967,896
2008-12-15 2008-12-11 0.144 6,536,573 +109,161 0.55% 943,110
2008-10-31 2008-10-29 0.137 6,427,412 -218,322 0.54% 883,200
2008-10-28 2008-10-24 0.137 6,645,734 -353,683 0.56% 913,200
2008-10-24 2008-10-22 0.165 6,999,417 -334,761 0.59% 1,154,160
2008-10-23 2008-10-21 0.151 7,334,178 -14,555 0.62% 1,108,580
2008-10-22 2008-10-20 0.151 7,348,733 -254,709 0.62% 1,110,780
2008-10-15 2008-10-13 0.179 7,603,442 -14,555 0.64% 1,358,240
2008-08-21 2008-08-19 0.296 7,617,997 +533,260 0.64% 2,251,183
2008-07-04 2008-07-02 0.325 7,084,737 -196,272 0.64% 2,302,960
2008-06-13 2008-06-11 0.347 7,281,009 -67,680 0.66% 2,528,130
2008-06-02 2008-05-29 0.343 7,348,689 -135,360 0.67% 2,519,056
2008-05-22 2008-05-20 0.340 7,484,049 -35,193 0.68% 2,543,340
2008-05-14 2008-05-09 0.340 7,519,242 +60,912 0.68% 2,555,300
2008-05-08 2008-05-06 0.332 7,458,330 +87,984 0.68% 2,479,500
2008-05-02 2008-04-29 0.332 7,370,346 +14,889 0.67% 2,450,250
2008-04-11 2008-04-09 0.340 7,355,457 -37,901 0.67% 2,499,640
2008-04-10 2008-04-08 0.338 7,393,358 +37,901 0.67% 2,501,596
2008-03-27 2008-03-25 0.352 7,355,457 -40,608 0.67% 2,586,584
2008-03-19 2008-03-17 0.327 7,396,065 +17,597 0.67% 2,415,088
2008-03-18 2008-03-14 0.365 7,378,468 -270,720 0.67% 2,692,794
2008-03-12 2008-03-10 0.347 7,649,188 +67,680 0.70% 2,655,970
2008-03-06 2008-03-04 0.369 7,581,508 -123,177 0.69% 2,800,500
2008-03-05 2008-03-03 0.365 7,704,685 +123,177 0.70% 2,811,848
2008-03-04 2008-02-29 0.361 7,581,508 -33,840 0.69% 2,733,288
2008-02-28 2008-02-26 0.377 7,615,348 +236,880 0.69% 2,869,260
2008-02-26 2008-02-22 0.399 7,378,468 -33,840 0.67% 2,943,540
2008-02-21 2008-02-19 0.362 7,412,308 +236,880 0.67% 2,683,240
2008-02-12 2008-02-06 0.355 7,175,428 -284,256 0.65% 2,544,480
2008-02-11 2008-02-04 0.362 7,459,684 -20,304 0.68% 2,700,390
2008-01-30 2008-01-28 0.362 7,479,988 -27,072 0.68% 2,707,740
2008-01-29 2008-01-25 0.365 7,507,060 +67,680 0.68% 2,739,724
2008-01-24 2008-01-22 0.362 7,439,380 +27,072 0.68% 2,693,040
2008-01-22 2008-01-18 0.399 7,412,308 +13,536 0.67% 2,957,040
2008-01-21 2008-01-17 0.392 7,398,772 +6,768 0.67% 2,896,980
2008-01-17 2008-01-15 0.406 7,392,004 +32,486 0.67% 3,003,550
2008-01-16 2008-01-14 0.406 7,359,518 -1,353 0.67% 2,990,350
2008-01-11 2008-01-09 0.421 7,360,871 -13,536 0.67% 3,099,660
2008-01-10 2008-01-08 0.406 7,374,407 -12,183 0.67% 2,996,400
2008-01-09 2008-01-07 0.414 7,386,590 +255,831 0.67% 3,055,920
2008-01-07 2008-01-03 0.414 7,130,759 +67,679 0.65% 2,950,080
2008-01-03 2007-12-31 0.421 7,063,080 +121,824 0.64% 2,974,260
2008-01-02 2007-12-27 0.421 6,941,256 +6,768 0.63% 2,922,960
2007-12-21 2007-12-19 0.406 6,934,488 -148,896 0.63% 2,817,650
2007-12-18 2007-12-14 0.406 7,083,384 -87,983 0.64% 2,878,150
2007-12-17 2007-12-13 0.414 7,171,367 +182,735 0.65% 2,966,880
2007-12-14 2007-12-12 0.428 6,988,632 -155,663 0.64% 2,994,540
2007-12-13 2007-12-11 0.436 7,144,295 +189,503 0.65% 3,114,020
2007-12-11 2007-12-07 0.443 6,954,792 +1,488,959 0.63% 3,082,800
2007-12-10 2007-12-06 0.443 5,465,833 +2,125,151 0.50% 2,422,800
2007-12-05 2007-12-03 0.525 3,340,682 -54,144 0.30% 1,752,280
2007-12-04 2007-11-30 0.502 3,394,826 -81,216 0.31% 1,705,440
2007-11-30 2007-11-28 0.495 3,476,042 +54,144 0.32% 1,720,560
2007-11-28 2007-11-26 0.517 3,421,898 -27,072 0.31% 1,769,600
2007-11-13 2007-11-09 0.576 3,448,970 +135,360 0.31% 1,987,440
2007-11-07 2007-11-05 0.591 3,313,610 -108,288 0.30% 1,958,400
2007-11-06 2007-11-02 0.591 3,421,898 +108,288 0.31% 2,022,400
2007-11-05 2007-11-01 0.606 3,313,610 -20,304 0.30% 2,007,360
2007-10-23 2007-10-18 0.554 3,333,914 -23,011 0.30% 1,847,250
2007-10-16 2007-10-12 0.561 3,356,925 -4,061 0.31% 1,884,800
2007-10-15 2007-10-11 0.584 3,360,986 +81,216 0.31% 1,961,570
2007-10-12 2007-10-10 0.554 3,279,770 +85,276 0.30% 1,817,250
2007-10-05 2007-10-03 0.539 3,194,494 +81,216 0.29% 1,722,800
2007-10-02 2007-09-27 0.561 3,113,278 -135,360 0.28% 1,748,000
2007-09-25 2007-09-21 0.569 3,248,638 -67,680 0.30% 1,848,000
2007-09-18 2007-09-14 0.584 3,316,318 +67,680 0.30% 1,935,500
2007-08-30 2007-08-28 0.613 3,248,638 -67,680 0.30% 1,992,000
2007-08-21 2007-08-17 0.567 3,316,318 -11,453 0.30% 1,880,506
2007-08-20 2007-08-16 0.613 3,327,771 +181,396 0.31% 2,040,000
2007-08-17 2007-08-15 0.667 3,146,375 -71,775 0.30% 2,097,570
2007-08-14 2007-08-10 0.667 3,218,150 -32,626 0.30% 2,145,420
2007-08-13 2007-08-09 0.682 3,250,776 -123,975 0.31% 2,216,990
2007-08-09 2007-08-07 0.659 3,374,751 +78,300 0.32% 2,223,960
2007-08-08 2007-08-06 0.682 3,296,451 +19,575 0.31% 2,248,140
2007-08-03 2007-08-01 0.690 3,276,876 -156,601 0.31% 2,259,900
2007-08-02 2007-07-31 0.728 3,433,477 -32,625 0.32% 2,499,450
2007-08-01 2007-07-30 0.728 3,466,102 +91,351 0.33% 2,523,200
2007-07-31 2007-07-27 0.743 3,374,751 +87,435 0.32% 2,508,420
2007-07-30 2007-07-26 0.782 3,287,316 -27,405 0.31% 2,569,380
2007-07-27 2007-07-25 0.682 3,314,721 -26,100 0.31% 2,260,600
2007-07-26 2007-07-24 0.690 3,340,821 +143,551 0.32% 2,304,000
2007-07-25 2007-07-23 0.705 3,197,270 -26,100 0.30% 2,254,000
2007-07-24 2007-07-20 0.705 3,223,370 -65,251 0.30% 2,272,400
2007-07-20 2007-07-18 0.682 3,288,621 +65,251 0.31% 2,242,800
2007-07-18 2007-07-16 0.690 3,223,370 -147,466 0.30% 2,223,000
2007-07-17 2007-07-13 0.690 3,370,836 +261,001 0.32% 2,324,700
2007-07-16 2007-07-12 0.705 3,109,835 -52,200 0.29% 2,192,360
2007-07-13 2007-07-11 0.705 3,162,035 +78,300 0.30% 2,229,160
2007-07-11 2007-07-09 0.713 3,083,735 +96,571 0.29% 2,197,590
2007-07-10 2007-07-06 0.690 2,987,164 -130,501 0.28% 2,060,100
2007-07-06 2007-07-04 0.682 3,117,665 -32,625 0.29% 2,126,210
2007-07-05 2007-07-03 0.682 3,150,290 -137,026 0.30% 2,148,460
2007-07-04 2007-06-29 0.705 3,287,316 -6,525 0.31% 2,317,480
2007-07-03 2007-06-28 0.728 3,293,841 +32,625 0.31% 2,397,800
2007-06-29 2007-06-27 0.743 3,261,216 -181,396 0.31% 2,424,030
2007-06-28 2007-06-26 0.743 3,442,612 -215,326 0.33% 2,558,860
2007-06-27 2007-06-25 0.751 3,657,938 -156,601 0.35% 2,746,940
2007-06-26 2007-06-22 0.874 3,814,539 0.36% 3,332,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top