History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -18,182,000
2020-03-26 2020-03-24 0.275 18,182,000 -150,000 1.12% 5,000,050
2020-03-25 2020-03-23 0.270 18,332,000 -480,000 1.13% 4,949,640
2020-03-24 2020-03-20 0.270 18,812,000 -6,000 1.16% 5,079,240
2020-03-23 2020-03-19 0.265 18,818,000 +1,780,000 1.16% 4,986,770
2020-03-19 2020-03-17 0.265 17,038,000 +1,050,000 1.05% 4,515,070
2020-03-18 2020-03-16 0.265 15,988,000 +1,400,000 0.98% 4,236,820
2020-03-17 2020-03-13 0.265 14,588,000 +500,000 0.90% 3,865,820
2020-03-11 2020-03-09 0.265 14,088,000 -8,000 0.87% 3,733,320
2020-03-10 2020-03-06 0.270 14,096,000 +110,000 0.87% 3,805,920
2020-03-03 2020-02-28 0.265 13,986,000 -50,000 0.86% 3,706,290
2020-02-28 2020-02-26 0.265 14,036,000 -18,000 0.86% 3,719,540
2020-02-19 2020-02-17 0.270 14,054,000 -4,000 0.87% 3,794,580
2020-02-14 2020-02-12 0.270 14,058,000 -80,000 0.87% 3,795,660
2020-02-12 2020-02-10 0.265 14,138,000 -50,000 0.87% 3,746,570
2020-01-29 2020-01-22 0.255 14,188,000 +4,000 0.87% 3,617,940
2020-01-23 2020-01-21 0.260 14,184,000 -100,000 0.87% 3,687,840
2020-01-13 2020-01-09 0.260 14,284,000 +480,000 0.88% 3,713,840
2020-01-06 2020-01-02 0.260 13,804,000 -300,000 0.85% 3,589,040
2019-12-23 2019-12-19 0.255 14,104,000 -446,000 0.87% 3,596,520
2019-12-19 2019-12-17 0.260 14,550,000 -846,000 0.90% 3,783,000
2019-12-18 2019-12-16 0.260 15,396,000 -230,000 0.95% 4,002,960
2019-12-17 2019-12-13 0.265 15,626,000 -616,000 0.96% 4,140,890
2019-10-31 2019-10-29 0.162 16,242,000 -200,000 1.00% 2,631,204
2019-10-28 2019-10-24 0.179 16,442,000 -20,000 1.01% 2,943,118
2019-10-11 2019-10-09 0.184 16,462,000 +42,000 1.01% 3,029,008
2019-10-10 2019-10-08 0.184 16,420,000 -10,000 1.01% 3,021,280
2019-08-21 2019-08-19 0.223 16,430,000 +100,000 1.01% 3,663,890
2019-08-19 2019-08-15 0.204 16,330,000 -154,000 1.01% 3,331,320
2019-08-13 2019-08-09 0.210 16,484,000 +930,000 1.02% 3,461,640
2019-08-08 2019-08-06 0.198 15,554,000 -10,000 0.96% 3,079,692
2019-07-24 2019-07-22 0.244 15,564,000 -2,000 0.96% 3,797,616
2019-07-17 2019-07-15 0.240 15,566,000 -4,000 0.96% 3,735,840
2019-07-08 2019-07-04 0.245 15,570,000 -14,000 0.96% 3,814,650
2019-06-25 2019-06-21 0.248 15,584,000 -2,000 0.96% 3,864,832
2019-06-13 2019-06-11 0.232 15,586,000 +120,000 0.96% 3,615,952
2019-05-31 2019-05-29 0.229 15,466,000 +30,000 0.95% 3,541,714
2019-05-17 2019-05-15 0.225 15,436,000 +6,000 0.95% 3,473,100
2019-04-30 2019-04-26 0.237 15,430,000 -28,000 0.95% 3,656,910
2019-04-29 2019-04-25 0.233 15,458,000 -2,000 0.95% 3,601,714
2019-04-15 2019-04-11 0.245 15,460,000 -100,000 0.95% 3,787,700
2019-04-11 2019-04-09 0.244 15,560,000 -300,000 0.96% 3,796,640
2019-03-15 2019-03-13 0.244 15,860,000 +18,000 0.98% 3,869,840
2019-02-26 2019-02-22 0.238 15,842,000 -4,000 0.98% 3,770,396
2018-12-13 2018-12-11 0.217 15,846,000 -20,000 0.98% 3,438,582
2018-12-10 2018-12-06 0.211 15,866,000 -40,000 0.98% 3,347,726
2018-12-03 2018-11-29 0.222 15,906,000 -40,000 0.98% 3,531,132
2018-10-23 2018-10-19 0.220 15,946,000 -80,000 0.98% 3,508,120
2018-10-11 2018-10-09 0.221 16,026,000 -10,000 0.99% 3,541,746
2018-09-24 2018-09-20 0.233 16,036,000 -20,000 0.99% 3,736,388
2018-08-10 2018-08-08 0.243 16,056,000 -40,000 0.99% 3,901,608
2018-08-07 2018-08-03 0.250 16,096,000 +2,000 0.99% 4,024,000
2018-08-06 2018-08-02 0.241 16,094,000 +300,000 0.99% 3,878,654
2018-07-25 2018-07-23 0.260 15,794,000 +300,000 0.97% 4,106,440
2018-07-24 2018-07-20 0.275 15,494,000 +290,000 0.95% 4,260,850
2018-07-19 2018-07-17 0.246 15,204,000 -6,000 0.94% 3,740,184
2018-07-17 2018-07-13 0.265 15,210,000 -50,000 0.94% 4,030,650
2018-07-16 2018-07-12 0.285 15,260,000 -50,000 0.94% 4,349,100
2018-07-10 2018-07-06 0.255 15,310,000 +30,000 0.94% 3,904,050
2018-06-27 2018-06-25 0.290 15,280,000 -50,000 0.94% 4,431,200
2018-06-20 2018-06-15 0.300 15,330,000 -6,000 0.94% 4,599,000
2018-06-15 2018-06-13 0.305 15,336,000 -10,000 0.94% 4,677,480
2018-06-13 2018-06-11 0.310 15,346,000 -20,000 0.94% 4,757,260
2018-06-07 2018-06-05 0.300 15,366,000 -2,000,000 0.95% 4,609,800
2018-06-01 2018-05-30 0.295 17,366,000 -40,000 1.07% 5,122,970
2018-05-14 2018-05-10 0.300 17,406,000 +30,000 1.07% 5,221,800
2018-05-11 2018-05-09 0.300 17,376,000 -102,000 1.07% 5,212,800
2018-04-26 2018-04-24 0.300 17,478,000 -106,000 1.08% 5,243,400
2018-04-23 2018-04-19 0.295 17,584,000 -30,000 1.08% 5,187,280
2018-04-17 2018-04-13 0.300 17,614,000 -54,000 1.08% 5,284,200
2018-04-12 2018-04-10 0.305 17,668,000 -38,000 1.09% 5,388,740
2018-04-10 2018-04-06 0.310 17,706,000 +160,000 1.09% 5,488,860
2018-03-29 2018-03-27 0.330 17,546,000 +50,000 1.08% 5,790,180
2018-03-22 2018-03-20 0.325 17,496,000 -220,000 1.08% 5,686,200
2018-03-21 2018-03-19 0.340 17,716,000 -106,000 1.09% 6,023,440
2018-03-20 2018-03-16 0.345 17,822,000 +180,000 1.10% 6,148,590
2018-03-19 2018-03-15 0.325 17,642,000 -6,000 1.09% 5,733,650
2018-02-21 2018-02-15 0.315 17,648,000 -50,000 1.09% 5,559,120
2018-02-14 2018-02-12 0.310 17,698,000 -22,000 1.09% 5,486,380
2018-02-12 2018-02-08 0.340 17,720,000 -168,000 1.09% 6,024,800
2018-02-09 2018-02-07 0.310 17,888,000 +50,000 1.10% 5,545,280
2018-02-08 2018-02-06 0.305 17,838,000 -248,000 1.10% 5,440,590
2018-02-07 2018-02-05 0.360 18,086,000 -150,000 1.11% 6,510,960
2018-02-06 2018-02-02 0.395 18,236,000 +670,000 1.12% 7,203,220
2018-02-05 2018-02-01 0.340 17,566,000 -50,000 1.08% 5,972,440
2018-02-02 2018-01-31 0.315 17,616,000 -1,114,000 1.08% 5,549,040
2018-01-30 2018-01-26 0.310 18,730,000 -100,000 1.15% 5,806,300
2018-01-25 2018-01-23 0.310 18,830,000 +110,000 1.16% 5,837,300
2018-01-22 2018-01-18 0.315 18,720,000 -8,000 1.15% 5,896,800
2018-01-17 2018-01-15 0.305 18,728,000 -2,000 1.15% 5,712,040
2018-01-11 2018-01-09 0.335 18,730,000 -100,000 1.15% 6,274,550
2018-01-10 2018-01-08 0.305 18,830,000 +150,000 1.16% 5,743,150
2018-01-09 2018-01-05 0.315 18,680,000 +20,000 1.15% 5,884,200
2018-01-05 2018-01-03 0.270 18,660,000 -100,000 1.15% 5,038,200
2017-11-30 2017-11-28 0.280 18,760,000 +40,000 1.16% 5,252,800
2017-11-24 2017-11-22 0.270 18,720,000 -22,000 1.15% 5,054,400
2017-11-16 2017-11-14 0.285 18,742,000 -20,000 1.15% 5,341,470
2017-11-06 2017-11-02 0.280 18,762,000 -70,000 1.16% 5,253,360
2017-11-01 2017-10-30 0.285 18,832,000 -28,000 1.16% 5,367,120
2017-10-12 2017-10-10 0.280 18,860,000 -20,000 1.16% 5,280,800
2017-10-09 2017-10-04 0.280 18,880,000 -20,000 1.16% 5,286,400
2017-08-29 2017-08-25 0.275 18,900,000 -54,000 1.16% 5,197,500
2017-08-18 2017-08-16 0.270 18,954,000 -240,000 1.17% 5,117,580
2017-07-26 2017-07-24 0.285 19,194,000 -4,000 1.18% 5,470,290
2017-07-14 2017-07-12 0.280 19,198,000 -10,000 1.18% 5,375,440
2017-07-10 2017-07-06 0.275 19,208,000 +100,000 1.18% 5,282,200
2017-07-06 2017-07-04 0.275 19,108,000 -30,000 1.18% 5,254,700
2017-07-04 2017-06-30 0.280 19,138,000 -70,000 1.18% 5,358,640
2017-06-29 2017-06-27 0.280 19,208,000 -30,000 1.18% 5,378,240
2017-06-21 2017-06-19 0.290 19,238,000 -400,000 1.18% 5,579,020
2017-06-16 2017-06-14 0.290 19,638,000 -96,000 1.21% 5,695,020
2017-06-13 2017-06-09 0.295 19,734,000 -4,000 1.22% 5,821,530
2017-06-12 2017-06-08 0.295 19,738,000 -200,000 1.22% 5,822,710
2017-06-06 2017-06-02 0.290 19,938,000 +100,000 1.23% 5,782,020
2017-05-23 2017-05-19 0.300 19,838,000 -372,000 1.22% 5,951,400
2017-05-05 2017-05-02 0.305 20,210,000 -10,000 1.24% 6,164,050
2017-04-28 2017-04-26 0.310 20,220,000 -60,000 1.25% 6,268,200
2017-04-19 2017-04-13 0.300 20,280,000 -34,000 1.25% 6,084,000
2017-04-13 2017-04-11 0.300 20,314,000 -30,000 1.25% 6,094,200
2017-04-12 2017-04-10 0.295 20,344,000 -6,000 1.25% 6,001,480
2017-04-10 2017-04-06 0.300 20,350,000 -100,000 1.25% 6,105,000
2017-04-03 2017-03-30 0.310 20,450,000 -36,000 1.26% 6,339,500
2017-03-30 2017-03-28 0.300 20,486,000 -80,000 1.26% 6,145,800
2017-03-24 2017-03-22 0.300 20,566,000 -60,000 1.27% 6,169,800
2017-03-21 2017-03-17 0.300 20,626,000 -10,000 1.27% 6,187,800
2017-03-08 2017-03-06 0.320 20,636,000 -14,000 1.27% 6,603,520
2017-03-06 2017-03-02 0.310 20,650,000 -50,000 1.27% 6,401,500
2017-03-03 2017-03-01 0.320 20,700,000 -188,000 1.27% 6,624,000
2017-02-22 2017-02-20 0.310 20,888,000 -10,000 1.29% 6,475,280
2017-02-17 2017-02-15 0.305 20,898,000 +50,000 1.29% 6,373,890
2017-01-11 2017-01-09 0.295 20,848,000 -10,000 1.28% 6,150,160
2016-12-28 2016-12-22 0.305 20,858,000 -10,000 1.28% 6,361,690
2016-12-07 2016-12-05 0.300 20,868,000 -400,000 1.28% 6,260,400
2016-11-21 2016-11-17 0.310 21,268,000 -30,000 1.31% 6,593,080
2016-11-16 2016-11-14 0.305 21,298,000 -130,000 1.31% 6,495,890
2016-11-15 2016-11-11 0.310 21,428,000 +10,000 1.32% 6,642,680
2016-11-14 2016-11-10 0.315 21,418,000 +130,000 1.32% 6,746,670
2016-11-10 2016-11-08 0.315 21,288,000 -180,000 1.31% 6,705,720
2016-11-02 2016-10-31 0.315 21,468,000 -8,000 1.32% 6,762,420
2016-10-12 2016-10-07 0.320 21,476,000 -1,000,000 1.32% 6,872,320
2016-09-23 2016-09-21 0.300 22,476,000 -1,490,000 1.38% 6,742,800
2016-09-22 2016-09-20 0.300 23,966,000 -50,000 1.48% 7,189,800
2016-09-21 2016-09-19 0.300 24,016,000 -170,000 1.48% 7,204,800
2016-09-13 2016-09-09 0.315 24,186,000 +30,000 1.49% 7,618,590
2016-09-08 2016-09-06 0.310 24,156,000 +64,000 1.49% 7,488,360
2016-09-05 2016-09-01 0.310 24,092,000 -2,000 1.48% 7,468,520
2016-08-19 2016-08-17 0.345 24,094,000 -74,000 1.48% 8,312,430
2016-08-11 2016-08-09 0.305 24,168,000 -4,000 1.49% 7,371,240
2016-08-03 2016-07-29 0.300 24,172,000 -20,000 1.49% 7,251,600
2016-07-21 2016-07-19 0.300 24,192,000 -130,000 1.49% 7,257,600
2016-07-20 2016-07-18 0.310 24,322,000 +4,000 1.50% 7,539,820
2016-07-18 2016-07-14 0.300 24,318,000 +30,000 1.50% 7,295,400
2016-07-11 2016-07-07 0.320 24,288,000 -46,000 1.50% 7,772,160
2016-06-27 2016-06-23 0.295 24,334,000 +4,000 1.50% 7,178,530
2016-06-24 2016-06-22 0.310 24,330,000 -10,000 1.50% 7,542,300
2016-06-22 2016-06-20 0.310 24,340,000 -30,000 1.50% 7,545,400
2016-06-02 2016-05-31 0.315 24,370,000 -50,000 1.50% 7,676,550
2016-06-01 2016-05-30 0.315 24,420,000 +14,000 1.50% 7,692,300
2016-05-27 2016-05-25 0.315 24,406,000 -238,000 1.50% 7,687,890
2016-05-19 2016-05-17 0.330 24,644,000 -10,000 1.52% 8,132,520
2016-05-13 2016-05-11 0.330 24,654,000 -2,000 1.52% 8,135,820
2016-04-25 2016-04-21 0.340 24,656,000 -20,000 1.52% 8,383,040
2016-04-12 2016-04-08 0.340 24,676,000 +44,000 1.52% 8,389,840
2016-04-11 2016-04-07 0.340 24,632,000 -42,000 1.52% 8,374,880
2016-04-06 2016-04-01 0.345 24,674,000 +36,000 1.52% 8,512,530
2016-03-23 2016-03-21 0.350 24,638,000 -94,000 1.52% 8,623,300
2016-03-10 2016-03-08 0.345 24,732,000 -100,000 1.52% 8,532,540
2016-03-09 2016-03-07 0.340 24,832,000 -50,000 1.53% 8,442,880
2016-03-08 2016-03-04 0.350 24,882,000 -50,000 1.53% 8,708,700
2016-03-02 2016-02-29 0.340 24,932,000 -40,000 1.54% 8,476,880
2016-02-17 2016-02-15 0.355 24,972,000 +10,000 1.54% 8,865,060
2016-02-02 2016-01-29 0.380 24,962,000 -26,000 1.54% 9,485,560
2016-02-01 2016-01-28 0.380 24,988,000 +400,000 1.54% 9,495,440
2016-01-29 2016-01-27 0.370 24,588,000 -36,000 1.51% 9,097,560
2016-01-13 2016-01-11 0.345 24,624,000 +174,000 1.52% 8,495,280
2016-01-12 2016-01-08 0.350 24,450,000 +80,000 1.51% 8,557,500
2016-01-04 2015-12-29 0.365 24,370,000 -450,000 1.50% 8,895,050
2015-12-23 2015-12-21 0.355 24,820,000 +450,000 1.53% 8,811,100
2015-12-09 2015-12-07 0.360 24,370,000 -8,000 1.50% 8,773,200
2015-12-03 2015-12-01 0.345 24,378,000 +130,000 1.50% 8,410,410
2015-12-02 2015-11-30 0.355 24,248,000 +20,000 1.49% 8,608,040
2015-11-27 2015-11-25 0.365 24,228,000 -32,000 1.49% 8,843,220
2015-11-24 2015-11-20 0.380 24,260,000 -38,000 1.49% 9,218,800
2015-11-23 2015-11-19 0.380 24,298,000 +140,000 1.50% 9,233,240
2015-11-19 2015-11-17 0.380 24,158,000 +290,000 1.49% 9,180,040
2015-11-18 2015-11-16 0.380 23,868,000 +106,000 1.47% 9,069,840
2015-11-16 2015-11-12 0.385 23,762,000 -1,084,000 1.46% 9,148,370
2015-11-11 2015-11-09 0.390 24,846,000 -500,000 1.53% 9,689,940
2015-11-06 2015-11-04 0.390 25,346,000 +140,000 1.56% 9,884,940
2015-11-05 2015-11-03 0.390 25,206,000 -12,000 1.55% 9,830,340
2015-11-04 2015-11-02 0.390 25,218,000 -60,000 1.55% 9,835,020
2015-11-03 2015-10-30 0.400 25,278,000 -172,000 1.56% 10,111,200
2015-11-02 2015-10-29 0.360 25,450,000 +6,000 1.57% 9,162,000
2015-10-19 2015-10-15 0.365 25,444,000 +40,000 1.57% 9,287,060
2015-10-09 2015-10-07 0.340 25,404,000 -20,000 1.56% 8,637,360
2015-09-24 2015-09-22 0.350 25,424,000 -6,000 1.57% 8,898,400
2015-09-18 2015-09-16 0.345 25,430,000 +20,000 1.57% 8,773,350
2015-09-14 2015-09-10 0.320 25,410,000 +8,000 1.56% 8,131,200
2015-09-10 2015-09-08 0.310 25,402,000 -100,000 1.56% 7,874,620
2015-09-08 2015-09-04 0.295 25,502,000 +6,000 1.57% 7,523,090
2015-09-07 2015-09-02 0.310 25,496,000 +30,000 1.57% 7,903,760
2015-09-02 2015-08-31 0.340 25,466,000 +30,000 1.57% 8,658,440
2015-09-01 2015-08-28 0.355 25,436,000 -164,000 1.57% 9,029,780
2015-08-31 2015-08-27 0.370 25,600,000 -78,000 1.58% 9,472,000
2015-08-28 2015-08-26 0.335 25,678,000 -120,000 1.58% 8,602,130
2015-08-27 2015-08-25 0.350 25,798,000 +66,000 1.59% 9,029,300
2015-08-26 2015-08-24 0.345 25,732,000 +220,000 1.58% 8,877,540
2015-08-24 2015-08-20 0.405 25,512,000 +4,000 1.57% 10,332,360
2015-08-20 2015-08-18 0.420 25,508,000 -4,000 1.57% 10,713,360
2015-08-18 2015-08-14 0.425 25,512,000 -66,000 1.57% 10,842,600
2015-08-13 2015-08-11 0.476 25,578,000 +1,112,087 1.57% 12,166,990
2015-08-11 2015-08-07 0.476 24,465,913 +15,304 1.57% 11,637,990
2015-08-10 2015-08-06 0.470 24,450,609 -11,478 1.57% 11,502,900
2015-08-06 2015-08-04 0.460 24,462,087 +32,522 1.57% 11,252,560
2015-07-31 2015-07-29 0.470 24,429,565 -9,565 1.57% 11,493,000
2015-07-30 2015-07-28 0.470 24,439,130 -66,957 1.57% 11,497,500
2015-07-29 2015-07-27 0.465 24,506,087 +15,304 1.58% 11,400,900
2015-07-27 2015-07-23 0.476 24,490,783 -19,130 1.58% 11,649,820
2015-07-23 2015-07-21 0.476 24,509,913 +1,913 1.58% 11,658,920
2015-07-20 2015-07-16 0.460 24,508,000 -11,478 1.58% 11,273,680
2015-07-16 2015-07-14 0.460 24,519,478 +28,695 1.58% 11,278,960
2015-07-15 2015-07-13 0.460 24,490,783 -19,130 1.58% 11,265,760
2015-07-10 2015-07-08 0.418 24,509,913 -235,304 1.58% 10,249,600
2015-07-09 2015-07-07 0.470 24,745,217 -28,696 1.59% 11,641,500
2015-07-08 2015-07-06 0.481 24,773,913 +122,435 1.59% 11,914,000
2015-07-07 2015-07-03 0.497 24,651,478 +47,826 1.59% 12,241,700
2015-07-06 2015-07-02 0.507 24,603,652 +22,956 1.58% 12,475,170
2015-07-02 2015-06-29 0.544 24,580,696 -153,043 1.58% 13,362,960
2015-06-26 2015-06-24 0.517 24,733,739 +95,652 1.59% 12,799,710
2015-06-25 2015-06-23 0.523 24,638,087 -210,435 1.59% 12,879,000
2015-06-24 2015-06-22 0.533 24,848,522 +225,739 1.60% 13,248,780
2015-06-23 2015-06-19 0.585 24,622,783 -38,260 1.59% 14,415,520
2015-06-22 2015-06-18 0.565 24,661,043 +38,260 1.59% 13,922,280
2015-06-17 2015-06-15 0.575 24,622,783 -15,304 1.59% 14,158,100
2015-06-16 2015-06-12 0.585 24,638,087 -36,348 1.59% 14,424,480
2015-06-15 2015-06-11 0.565 24,674,435 -154,956 1.59% 13,929,840
2015-06-12 2015-06-10 0.565 24,829,391 -95,652 1.60% 14,017,320
2015-06-11 2015-06-09 0.575 24,925,043 +95,652 1.60% 14,331,900
2015-06-09 2015-06-05 0.617 24,829,391 +9,565 1.60% 15,315,220
2015-06-08 2015-06-04 0.617 24,819,826 +267,826 1.60% 15,309,320
2015-06-05 2015-06-03 0.606 24,552,000 -49,739 1.58% 14,887,440
2015-06-04 2015-06-02 0.617 24,601,739 -61,218 1.58% 15,174,800
2015-06-02 2015-05-29 0.575 24,662,957 -95,652 1.59% 14,181,200
2015-06-01 2015-05-28 0.585 24,758,609 +235,305 1.59% 14,495,040
2015-05-29 2015-05-27 0.596 24,523,304 +55,478 1.58% 14,613,660
2015-05-28 2015-05-26 0.575 24,467,826 +28,696 1.58% 14,069,000
2015-05-27 2015-05-22 0.575 24,439,130 +9,565 1.57% 14,052,500
2015-05-26 2015-05-21 0.596 24,429,565 -296,522 1.57% 14,557,800
2015-05-22 2015-05-20 0.544 24,726,087 -133,913 1.59% 13,442,000
2015-05-20 2015-05-18 0.533 24,860,000 -19,130 1.60% 13,254,900
2015-05-19 2015-05-15 0.533 24,879,130 -28,696 1.60% 13,265,100
2015-05-18 2015-05-14 0.533 24,907,826 -47,826 1.60% 13,280,400
2015-05-15 2015-05-13 0.523 24,955,652 +191,304 1.61% 13,045,000
2015-05-13 2015-05-11 0.523 24,764,348 -95,652 1.59% 12,945,000
2015-05-12 2015-05-08 0.523 24,860,000 +1,913 1.60% 12,995,000
2015-05-07 2015-05-05 0.544 24,858,087 +7,652 1.60% 13,513,760
2015-05-05 2015-04-30 0.554 24,850,435 -47,826 1.60% 13,769,400
2015-05-04 2015-04-29 0.565 24,898,261 -95,652 1.60% 14,056,200
2015-04-30 2015-04-28 0.544 24,993,913 +57,391 1.61% 13,587,600
2015-04-29 2015-04-27 0.565 24,936,522 -767,130 1.61% 14,077,800
2015-04-28 2015-04-24 0.512 25,703,652 -220,000 1.65% 13,167,280
2015-04-27 2015-04-23 0.502 25,923,652 +66,956 1.67% 13,008,960
2015-04-24 2015-04-22 0.512 25,856,696 -162,608 1.66% 13,245,680
2015-04-23 2015-04-21 0.486 26,019,304 -132,000 1.67% 12,648,930
2015-04-20 2015-04-16 0.491 26,151,304 -114,783 1.68% 12,849,800
2015-04-17 2015-04-15 0.486 26,266,087 +38,261 1.69% 12,768,900
2015-04-16 2015-04-14 0.497 26,227,826 -153,044 1.69% 13,024,500
2015-04-15 2015-04-13 0.497 26,380,870 +191,305 1.70% 13,100,500
2015-04-14 2015-04-10 0.491 26,189,565 +264,000 1.69% 12,868,600
2015-04-10 2015-04-08 0.502 25,925,565 -19,131 1.67% 13,009,920
2015-04-09 2015-04-02 0.491 25,944,696 +86,087 1.67% 12,748,280
2015-04-08 2015-04-01 0.486 25,858,609 +57,392 1.66% 12,570,810
2015-04-02 2015-03-31 0.476 25,801,217 -120,522 1.66% 12,273,170
2015-04-01 2015-03-30 0.481 25,921,739 +28,696 1.67% 12,466,000
2015-03-31 2015-03-27 0.486 25,893,043 -1,914 1.67% 12,587,550
2015-03-23 2015-03-19 0.481 25,894,957 -97,565 1.67% 12,453,120
2015-03-18 2015-03-16 0.481 25,992,522 -411,304 1.67% 12,500,040
2015-03-17 2015-03-13 0.481 26,403,826 -191,304 1.70% 12,697,840
2015-03-16 2015-03-12 0.481 26,595,130 -49,740 1.71% 12,789,840
2015-03-13 2015-03-11 0.470 26,644,870 +86,087 1.72% 12,535,200
2015-03-09 2015-03-05 0.486 26,558,783 +19,131 1.71% 12,911,190
2015-03-06 2015-03-04 0.486 26,539,652 -38,261 1.71% 12,901,890
2015-03-05 2015-03-03 0.491 26,577,913 +19,130 1.71% 13,059,420
2015-03-03 2015-02-27 0.497 26,558,783 -220,000 1.71% 13,188,850
2015-03-02 2015-02-26 0.486 26,778,783 -9,565 1.72% 13,018,140
2015-02-26 2015-02-24 0.476 26,788,348 +66,957 1.72% 12,742,730
2015-02-23 2015-02-16 0.486 26,721,391 -283,131 1.72% 12,990,240
2015-02-17 2015-02-13 0.465 27,004,522 +151,131 1.74% 12,563,240
2015-02-13 2015-02-11 0.465 26,853,391 -95,652 1.73% 12,492,930
2015-02-11 2015-02-09 0.465 26,949,043 -9,566 1.73% 12,537,430
2015-02-10 2015-02-06 0.465 26,958,609 +105,218 1.74% 12,541,880
2015-02-05 2015-02-03 0.465 26,853,391 -70,783 1.73% 12,492,930
2015-02-03 2015-01-30 0.460 26,924,174 -7,652 1.73% 12,385,120
2015-01-30 2015-01-28 0.465 26,931,826 -227,652 1.73% 12,529,420
2015-01-26 2015-01-22 0.460 27,159,478 -141,565 1.75% 12,493,360
2015-01-15 2015-01-13 0.460 27,301,043 +72,695 1.76% 12,558,480
2015-01-13 2015-01-09 0.470 27,228,348 +47,826 1.75% 12,809,700
2015-01-12 2015-01-08 0.476 27,180,522 +19,131 1.75% 12,929,280
2015-01-09 2015-01-07 0.476 27,161,391 -95,652 1.75% 12,920,180
2015-01-08 2015-01-06 0.470 27,257,043 +319,478 1.75% 12,823,200
2015-01-07 2015-01-05 0.460 26,937,565 +200,869 1.73% 12,391,280
2015-01-06 2015-01-02 0.460 26,736,696 -9,565 1.72% 12,298,880
2015-01-02 2014-12-29 0.460 26,746,261 +19,131 1.72% 12,303,280
2014-12-30 2014-12-24 0.450 26,727,130 +223,826 1.72% 12,015,060
2014-12-29 2014-12-22 0.455 26,503,304 +1,913 1.71% 12,052,980
2014-12-22 2014-12-18 0.460 26,501,391 +47,826 1.71% 12,190,640
2014-12-19 2014-12-17 0.460 26,453,565 +122,435 1.70% 12,168,640
2014-12-18 2014-12-16 0.450 26,331,130 +9,565 1.70% 11,837,040
2014-12-17 2014-12-15 0.455 26,321,565 +86,087 1.69% 11,970,330
2014-12-16 2014-12-12 0.455 26,235,478 -57,392 1.69% 11,931,180
2014-12-15 2014-12-11 0.455 26,292,870 +420,870 1.69% 11,957,280
2014-12-12 2014-12-10 0.460 25,872,000 +323,304 1.67% 11,901,120
2014-12-11 2014-12-09 0.460 25,548,696 +673,392 1.64% 11,752,400
2014-12-10 2014-12-08 0.507 24,875,304 +3,826 1.60% 12,612,910
2014-12-09 2014-12-05 0.512 24,871,478 +422,782 1.60% 12,740,980
2014-12-05 2014-12-03 0.517 24,448,696 -19,130 1.57% 12,652,200
2014-11-27 2014-11-25 0.517 24,467,826 +76,522 1.58% 12,662,100
2014-11-26 2014-11-24 0.523 24,391,304 -1,913 1.57% 12,750,000
2014-11-24 2014-11-20 0.544 24,393,217 -19,131 1.57% 13,261,040
2014-11-21 2014-11-19 0.533 24,412,348 -105,217 1.57% 13,016,220
2014-11-18 2014-11-14 0.523 24,517,565 +19,130 1.58% 12,816,000
2014-11-17 2014-11-13 0.523 24,498,435 +9,565 1.58% 12,806,000
2014-11-13 2014-11-11 0.517 24,488,870 -462,956 1.58% 12,672,990
2014-11-12 2014-11-10 0.523 24,951,826 +47,826 1.61% 13,043,000
2014-11-06 2014-11-04 0.512 24,904,000 +5,739 1.60% 12,757,640
2014-11-04 2014-10-31 0.512 24,898,261 +70,783 1.60% 12,754,700
2014-10-31 2014-10-29 0.512 24,827,478 +47,826 1.60% 12,718,440
2014-10-29 2014-10-27 0.507 24,779,652 -260,174 1.60% 12,564,410
2014-10-23 2014-10-21 0.512 25,039,826 +9,565 1.61% 12,827,220
2014-10-20 2014-10-16 0.502 25,030,261 +191,304 1.61% 12,560,640
2014-10-17 2014-10-15 0.507 24,838,957 +9,566 1.60% 12,594,480
2014-10-14 2014-10-10 0.512 24,829,391 -202,783 1.60% 12,719,420
2014-10-10 2014-10-08 0.512 25,032,174 -239,130 1.61% 12,823,300
2014-10-08 2014-10-06 0.517 25,271,304 +181,739 1.63% 13,077,900
2014-10-07 2014-10-03 0.507 25,089,565 +124,348 1.62% 12,721,550
2014-10-06 2014-09-30 0.502 24,965,217 +363,478 1.61% 12,528,000
2014-10-03 2014-09-29 0.517 24,601,739 +329,043 1.58% 12,731,400
2014-09-26 2014-09-24 0.596 24,272,696 -28,695 1.56% 14,464,320
2014-09-25 2014-09-23 0.585 24,301,391 -95,652 1.56% 14,227,360
2014-09-23 2014-09-19 0.575 24,397,043 -47,827 1.57% 14,028,300
2014-09-22 2014-09-18 0.585 24,444,870 -57,391 1.57% 14,311,360
2014-09-19 2014-09-17 0.585 24,502,261 +57,391 1.58% 14,344,960
2014-09-15 2014-09-11 0.565 24,444,870 +42,087 1.57% 13,800,240
2014-09-12 2014-09-10 0.565 24,402,783 -137,739 1.57% 13,776,480
2014-09-11 2014-09-08 0.575 24,540,522 -95,652 1.58% 14,110,800
2014-09-08 2014-09-04 0.565 24,636,174 +133,913 1.59% 13,908,240
2014-09-05 2014-09-03 0.575 24,502,261 +9,565 1.58% 14,088,800
2014-09-04 2014-09-02 0.596 24,492,696 -296,521 1.58% 14,595,420
2014-09-03 2014-09-01 0.596 24,789,217 -45,913 1.60% 14,772,120
2014-09-02 2014-08-29 0.565 24,835,130 -38,261 1.60% 14,020,560
2014-08-29 2014-08-27 0.565 24,873,391 +95,652 1.60% 14,042,160
2014-08-27 2014-08-25 0.575 24,777,739 +66,956 1.60% 14,247,200
2014-08-26 2014-08-22 0.565 24,710,783 -95,652 1.59% 13,950,360
2014-08-25 2014-08-21 0.575 24,806,435 +122,435 1.60% 14,263,700
2014-08-22 2014-08-20 0.645 24,684,000 +114,783 1.59% 15,928,694
2014-08-21 2014-08-19 0.645 24,569,217 +1,669,575 1.58% 15,854,624
2014-08-20 2014-08-18 0.656 22,899,642 +179,760 1.57% 15,032,020
2014-08-19 2014-08-15 0.645 22,719,882 +53,928 1.56% 14,661,240
2014-08-18 2014-08-14 0.656 22,665,954 +242,677 1.55% 14,878,620
2014-08-15 2014-08-13 0.656 22,423,277 -35,952 1.54% 14,719,320
2014-08-14 2014-08-12 0.645 22,459,229 +17,976 1.54% 14,493,040
2014-08-12 2014-08-08 0.645 22,441,253 +14,380 1.54% 14,481,440
2014-08-07 2014-08-05 0.634 22,426,873 +91,678 1.54% 14,222,640
2014-08-05 2014-08-01 0.634 22,335,195 +179,760 1.53% 14,164,500
2014-08-01 2014-07-30 0.634 22,155,435 +248,069 1.52% 14,050,500
2014-07-31 2014-07-29 0.645 21,907,366 +26,964 1.50% 14,136,920
2014-07-30 2014-07-28 0.656 21,880,402 -71,904 1.50% 14,362,960
2014-07-29 2014-07-25 0.645 21,952,306 +17,976 1.50% 14,165,920
2014-07-28 2014-07-24 0.645 21,934,330 +206,724 1.50% 14,154,320
2014-07-25 2014-07-23 0.656 21,727,606 +44,940 1.49% 14,262,660
2014-07-21 2014-07-17 0.656 21,682,666 +98,868 1.49% 14,233,160
2014-07-18 2014-07-16 0.645 21,583,798 +134,820 1.48% 13,928,120
2014-07-15 2014-07-11 0.656 21,448,978 +14,381 1.47% 14,079,760
2014-07-11 2014-07-09 0.645 21,434,597 +111,452 1.47% 13,831,840
2014-07-10 2014-07-08 0.668 21,323,145 +71,904 1.46% 14,234,400
2014-07-09 2014-07-07 0.668 21,251,241 +1,797 1.46% 14,186,400
2014-07-08 2014-07-04 0.668 21,249,444 -30,559 1.46% 14,185,200
2014-07-07 2014-07-03 0.656 21,280,003 +77,297 1.46% 13,968,840
2014-07-04 2014-07-02 0.656 21,202,706 +62,916 1.45% 13,918,100
2014-07-03 2014-06-30 0.668 21,139,790 +43,142 1.45% 14,112,000
2014-06-27 2014-06-25 0.645 21,096,648 -44,940 1.45% 13,613,760
2014-06-26 2014-06-24 0.623 21,141,588 -82,689 1.45% 13,172,320
2014-06-25 2014-06-23 0.634 21,224,277 -224,701 1.45% 13,459,980
2014-06-24 2014-06-20 0.623 21,448,978 -8,988 1.47% 13,363,840
2014-06-23 2014-06-19 0.634 21,457,966 -8,988 1.47% 13,608,180
2014-06-19 2014-06-17 0.612 21,466,954 -44,940 1.47% 13,136,200
2014-06-16 2014-06-12 0.590 21,511,894 -8,988 1.47% 12,685,020
2014-06-13 2014-06-11 0.601 21,520,882 +125,833 1.47% 12,929,760
2014-06-11 2014-06-09 0.601 21,395,049 +89,880 1.47% 12,854,160
2014-06-10 2014-06-06 0.590 21,305,169 +7,190 1.46% 12,563,120
2014-06-09 2014-06-05 0.601 21,297,979 +82,690 1.46% 12,795,840
2014-06-06 2014-06-04 0.601 21,215,289 -122,237 1.45% 12,746,160
2014-05-30 2014-05-28 0.612 21,337,526 +44,940 1.46% 13,057,000
2014-05-29 2014-05-27 0.612 21,292,586 +26,964 1.46% 13,029,500
2014-05-28 2014-05-26 0.623 21,265,622 -3,595 1.46% 13,249,600
2014-05-27 2014-05-23 0.623 21,269,217 -397,270 1.46% 13,251,840
2014-05-26 2014-05-22 0.601 21,666,487 -26,964 1.48% 13,017,240
2014-05-14 2014-05-12 0.612 21,693,451 +221,105 1.49% 13,274,800
2014-05-12 2014-05-08 0.601 21,472,346 -1,798 1.47% 12,900,600
2014-05-08 2014-05-05 0.612 21,474,144 +106,059 1.47% 13,140,600
2014-04-29 2014-04-25 0.634 21,368,085 -53,928 1.46% 13,551,180
2014-04-28 2014-04-24 0.656 21,422,013 -62,917 1.47% 14,062,060
2014-04-23 2014-04-17 0.656 21,484,930 -168,974 1.47% 14,103,360
2014-04-17 2014-04-15 0.668 21,653,904 -57,523 1.48% 14,455,200
2014-04-15 2014-04-11 0.679 21,711,427 +8,988 1.49% 14,735,160
2014-04-11 2014-04-09 0.656 21,702,439 +19,773 1.49% 14,246,140
2014-04-08 2014-04-04 0.656 21,682,666 +8,988 1.49% 14,233,160
2014-03-31 2014-03-27 0.634 21,673,678 -8,988 1.48% 13,744,980
2014-03-28 2014-03-26 0.645 21,682,666 -224,700 1.49% 13,991,920
2014-03-27 2014-03-25 0.645 21,907,366 -8,988 1.50% 14,136,920
2014-03-26 2014-03-24 0.645 21,916,354 -50,333 1.50% 14,142,720
2014-03-24 2014-03-20 0.645 21,966,687 -26,964 1.50% 14,175,200
2014-03-20 2014-03-18 0.645 21,993,651 -44,940 1.51% 14,192,600
2014-03-18 2014-03-14 0.645 22,038,591 +17,976 1.51% 14,221,600
2014-03-17 2014-03-13 0.656 22,020,615 +226,498 1.51% 14,455,000
2014-03-14 2014-03-12 0.656 21,794,117 +102,463 1.49% 14,306,320
2014-03-13 2014-03-11 0.690 21,691,654 -8,988 1.49% 14,963,080
2014-03-12 2014-03-10 0.701 21,700,642 -17,976 1.49% 15,210,720
2014-03-11 2014-03-07 0.690 21,718,618 -21,571 1.49% 14,981,680
2014-03-10 2014-03-06 0.712 21,740,189 -89,880 1.49% 15,480,320
2014-03-07 2014-03-05 0.701 21,830,069 -179,760 1.50% 15,301,440
2014-03-05 2014-03-03 0.690 22,009,829 -131,225 1.51% 15,182,560
2014-03-04 2014-02-28 0.701 22,141,054 +71,904 1.52% 15,519,420
2014-03-03 2014-02-27 0.712 22,069,150 -17,976 1.51% 15,714,560
2014-02-28 2014-02-26 0.712 22,087,126 +17,976 1.51% 15,727,360
2014-02-27 2014-02-25 0.723 22,069,150 -17,976 1.51% 15,960,100
2014-02-26 2014-02-24 0.712 22,087,126 -17,976 1.51% 15,727,360
2014-02-25 2014-02-21 0.712 22,105,102 -26,964 1.51% 15,740,160
2014-02-24 2014-02-20 0.712 22,132,066 -62,916 1.52% 15,759,360
2014-02-20 2014-02-18 0.701 22,194,982 -8,988 1.52% 15,557,220
2014-02-18 2014-02-14 0.734 22,203,970 +35,952 1.52% 16,304,640
2014-02-14 2014-02-12 0.723 22,168,018 -82,690 1.52% 16,031,600
2014-02-13 2014-02-11 0.712 22,250,708 -12,583 1.52% 15,843,840
2014-02-12 2014-02-10 0.712 22,263,291 -100,666 1.53% 15,852,800
2014-02-11 2014-02-07 0.723 22,363,957 -974,299 1.53% 16,173,300
2014-02-10 2014-02-06 0.701 23,338,256 +89,880 1.60% 16,358,580
2014-02-07 2014-02-05 0.701 23,248,376 -339,747 1.59% 16,295,580
2014-02-06 2014-02-04 0.701 23,588,123 +59,321 1.62% 16,533,720
2014-02-05 2014-01-30 0.723 23,528,802 -208,522 1.61% 17,015,700
2014-02-04 2014-01-28 0.701 23,737,324 -772,968 1.63% 16,638,300
2014-01-29 2014-01-27 0.701 24,510,292 -30,560 1.68% 17,180,100
2014-01-28 2014-01-24 0.690 24,540,852 -539,280 1.68% 16,928,480
2014-01-27 2014-01-23 0.712 25,080,132 -266,045 1.72% 17,858,560
2014-01-24 2014-01-22 0.723 25,346,177 -460,186 1.74% 18,330,000
2014-01-23 2014-01-21 0.668 25,806,363 -104,261 1.77% 17,227,200
2014-01-22 2014-01-20 0.668 25,910,624 +71,904 1.78% 17,296,800
2014-01-21 2014-01-17 0.668 25,838,720 -156,391 1.77% 17,248,800
2014-01-20 2014-01-16 0.690 25,995,111 -546,471 1.78% 17,931,640
2014-01-17 2014-01-15 0.734 26,541,582 -2,462,713 1.82% 19,489,800
2014-01-16 2014-01-14 0.612 29,004,295 +179,760 1.99% 17,748,500
2014-01-15 2014-01-13 0.623 28,824,535 -35,952 1.97% 17,959,200
2014-01-14 2014-01-10 0.623 28,860,487 +32,357 1.98% 17,981,600
2014-01-13 2014-01-09 0.623 28,828,130 -168,975 1.97% 17,961,440
2014-01-10 2014-01-08 0.645 28,997,105 +89,880 1.99% 18,711,960
2014-01-09 2014-01-07 0.634 28,907,225 -179,760 1.98% 18,332,340
2014-01-08 2014-01-06 0.623 29,086,985 +70,106 1.99% 18,122,720
2014-01-07 2014-01-03 0.634 29,016,879 +89,880 1.99% 18,401,880
2014-01-06 2014-01-02 0.645 28,926,999 +62,917 1.98% 18,666,720
2014-01-03 2013-12-31 0.656 28,864,082 -70,107 1.98% 18,947,260
2014-01-02 2013-12-27 0.668 28,934,189 -192,343 1.98% 19,315,200
2013-12-30 2013-12-24 0.679 29,126,532 +19,773 2.00% 19,767,660
2013-12-27 2013-12-20 0.679 29,106,759 +8,988 1.99% 19,754,240
2013-12-23 2013-12-19 0.668 29,097,771 -19,773 1.99% 19,424,400
2013-12-20 2013-12-18 0.712 29,117,544 -307,390 1.99% 20,733,440
2013-12-19 2013-12-17 0.668 29,424,934 +355,925 2.02% 19,642,800
2013-12-18 2013-12-16 0.645 29,069,009 -206,724 1.99% 18,758,360
2013-12-17 2013-12-13 0.712 29,275,733 -23,369 2.01% 20,846,080
2013-12-16 2013-12-12 0.712 29,299,102 +391,877 2.01% 20,862,720
2013-12-13 2013-12-11 0.801 28,907,225 -5,815,240 1.98% 23,156,640
2013-12-11 2013-12-09 0.556 34,722,465 -472,769 2.38% 19,316,000
2013-12-10 2013-12-06 0.567 35,195,234 -230,093 2.41% 19,970,580
2013-12-09 2013-12-05 0.579 35,425,327 -179,760 2.43% 20,495,280
2013-12-05 2013-12-03 0.567 35,605,087 -44,940 2.44% 20,203,140
2013-12-04 2013-12-02 0.567 35,650,027 -25,166 2.44% 20,228,640
2013-11-28 2013-11-26 0.567 35,675,193 -35,952 2.44% 20,242,920
2013-11-26 2013-11-22 0.567 35,711,145 -48,536 2.45% 20,263,320
2013-11-25 2013-11-21 0.556 35,759,681 -269,640 2.45% 19,893,000
2013-11-22 2013-11-20 0.556 36,029,321 -359,520 2.47% 20,043,000
2013-11-21 2013-11-19 0.556 36,388,841 -71,904 2.49% 20,243,000
2013-11-20 2013-11-18 0.556 36,460,745 -17,976 2.50% 20,283,000
2013-11-19 2013-11-15 0.567 36,478,721 +53,928 2.50% 20,698,860
2013-11-18 2013-11-14 0.556 36,424,793 -35,952 2.50% 20,263,000
2013-11-15 2013-11-13 0.556 36,460,745 -68,309 2.50% 20,283,000
2013-11-13 2013-11-11 0.556 36,529,054 -12,583 2.50% 20,321,000
2013-11-12 2013-11-08 0.556 36,541,637 -80,892 2.50% 20,328,000
2013-11-08 2013-11-06 0.556 36,622,529 -179,760 2.51% 20,373,000
2013-11-04 2013-10-31 0.556 36,802,289 +179,760 2.52% 20,473,000
2013-11-01 2013-10-30 0.567 36,622,529 +44,940 2.51% 20,780,460
2013-10-30 2013-10-28 0.567 36,577,589 -143,808 2.51% 20,754,960
2013-10-29 2013-10-25 0.556 36,721,397 -44,940 2.52% 20,428,000
2013-10-24 2013-10-22 0.579 36,766,337 +125,832 2.52% 21,271,120
2013-10-23 2013-10-21 0.579 36,640,505 +665,112 2.51% 21,198,320
2013-10-22 2013-10-18 0.567 35,975,393 +192,344 2.46% 20,413,260
2013-10-21 2013-10-17 0.579 35,783,049 +212,116 2.45% 20,702,240
2013-10-18 2013-10-16 0.590 35,570,933 -289,413 2.44% 20,975,280
2013-10-17 2013-10-15 0.567 35,860,346 -8,988 2.46% 20,347,980
2013-10-16 2013-10-11 0.567 35,869,334 -16,179 2.46% 20,353,080
2013-10-11 2013-10-09 0.556 35,885,513 +8,988 2.46% 19,963,000
2013-10-10 2013-10-08 0.579 35,876,525 +62,916 2.46% 20,756,320
2013-10-09 2013-10-07 0.579 35,813,609 -35,952 2.45% 20,719,920
2013-10-08 2013-10-04 0.579 35,849,561 +452,996 2.46% 20,740,720
2013-10-04 2013-10-02 0.567 35,396,565 +485,352 2.42% 20,084,820
2013-10-03 2013-09-30 0.551 34,911,213 +269,640 2.39% 19,226,790
2013-10-02 2013-09-27 0.567 34,641,573 -98,868 2.37% 19,656,420
2013-09-30 2013-09-26 0.579 34,740,441 +14,381 2.38% 20,099,040
2013-09-27 2013-09-25 0.590 34,726,060 +12,583 2.38% 20,477,080
2013-09-26 2013-09-24 0.567 34,713,477 -14,381 2.38% 19,697,220
2013-09-25 2013-09-23 0.567 34,727,858 -71,904 2.38% 19,705,380
2013-09-23 2013-09-18 0.556 34,799,762 +314,581 2.38% 19,359,000
2013-09-19 2013-09-17 0.556 34,485,181 -12,584 2.36% 19,184,000
2013-09-18 2013-09-16 0.567 34,497,765 +41,345 2.36% 19,574,820
2013-09-17 2013-09-13 0.556 34,456,420 -21,571 2.36% 19,168,000
2013-09-16 2013-09-12 0.567 34,477,991 -174,367 2.36% 19,563,600
2013-09-12 2013-09-10 0.579 34,652,358 +86,285 2.37% 20,048,080
2013-09-11 2013-09-09 0.567 34,566,073 -44,940 2.37% 19,613,580
2013-09-09 2013-09-05 0.556 34,611,013 +44,940 2.37% 19,254,000
2013-09-05 2013-09-03 0.579 34,566,073 -71,905 2.37% 19,998,160
2013-09-04 2013-09-02 0.556 34,637,978 -8,988 2.37% 19,269,000
2013-09-03 2013-08-30 0.556 34,646,966 -26,964 2.37% 19,274,000
2013-09-02 2013-08-29 0.556 34,673,930 +17,976 2.38% 19,289,000
2013-08-28 2013-08-26 0.556 34,655,954 -143,808 2.37% 19,279,000
2013-08-27 2013-08-23 0.556 34,799,762 -145,605 2.38% 19,359,000
2013-08-26 2013-08-22 0.556 34,945,367 +3,595 2.39% 19,440,000
2013-08-23 2013-08-21 0.654 34,941,772 -179,760 2.39% 22,834,932
2013-08-22 2013-08-20 0.654 35,121,532 +2,341,048 2.41% 22,952,408
2013-08-21 2013-08-19 0.665 32,780,484 +533,578 2.40% 21,812,000
2013-08-20 2013-08-16 0.665 32,246,906 -42,081 2.36% 21,456,960
2013-08-19 2013-08-15 0.665 32,288,987 -116,141 2.36% 21,484,960
2013-08-16 2013-08-13 0.642 32,405,128 +84,160 2.37% 20,792,160
2013-08-13 2013-08-09 0.654 32,320,968 -16,832 2.36% 21,122,200
2013-08-12 2013-08-08 0.654 32,337,800 +188,520 2.37% 21,133,200
2013-08-07 2013-08-05 0.630 32,149,280 +84,160 2.35% 20,246,000
2013-08-05 2013-08-01 0.642 32,065,120 +58,912 2.35% 20,574,000
2013-08-02 2013-07-31 0.630 32,006,208 +175,054 2.34% 20,155,900
2013-07-30 2013-07-26 0.642 31,831,154 +212,084 2.33% 20,423,880
2013-07-29 2013-07-25 0.630 31,619,070 -48,813 2.31% 19,912,100
2013-07-25 2013-07-23 0.618 31,667,883 -13,465 2.32% 19,566,560
2013-07-23 2013-07-19 0.606 31,681,348 +6,732 2.32% 19,198,440
2013-07-19 2013-07-17 0.618 31,674,616 +33,665 2.32% 19,570,720
2013-07-18 2013-07-16 0.594 31,640,951 +25,248 2.32% 18,798,000
2013-07-17 2013-07-15 0.606 31,615,703 -1,684 2.31% 19,158,660
2013-07-16 2013-07-12 0.618 31,617,387 +25,249 2.31% 19,535,360
2013-07-15 2013-07-11 0.618 31,592,138 +25,248 2.31% 19,519,760
2013-07-12 2013-07-10 0.594 31,566,890 +33,664 2.31% 18,754,000
2013-07-10 2013-07-08 0.594 31,533,226 -42,080 2.31% 18,734,000
2013-07-09 2013-07-05 0.594 31,575,306 -6,733 2.31% 18,759,000
2013-07-08 2013-07-04 0.606 31,582,039 +16,832 2.31% 19,138,260
2013-07-05 2013-07-03 0.594 31,565,207 -50,496 2.31% 18,753,000
2013-07-04 2013-07-02 0.618 31,615,703 -8,416 2.31% 19,534,320
2013-07-03 2013-06-28 0.618 31,624,119 -25,248 2.31% 19,539,520
2013-07-02 2013-06-27 0.606 31,649,367 -16,833 2.32% 19,179,060
2013-06-27 2013-06-25 0.618 31,666,200 -23,564 2.32% 19,565,520
2013-06-26 2013-06-24 0.582 31,689,764 -170,005 2.32% 18,450,460
2013-06-25 2013-06-21 0.606 31,859,769 +252,482 2.33% 19,306,560
2013-06-24 2013-06-20 0.618 31,607,287 +87,527 2.31% 19,529,120
2013-06-21 2013-06-19 0.642 31,519,760 -43,764 2.31% 20,224,080
2013-06-20 2013-06-18 0.665 31,563,524 +175,054 2.31% 21,002,240
2013-06-19 2013-06-17 0.582 31,388,470 +134,657 2.30% 18,275,040
2013-06-18 2013-06-14 0.588 31,253,813 -25,249 2.29% 18,382,320
2013-06-17 2013-06-13 0.570 31,279,062 +43,764 2.29% 17,839,680
2013-06-14 2013-06-11 0.582 31,235,298 -72,378 2.29% 18,185,860
2013-06-13 2013-06-10 0.594 31,307,676 +149,805 2.29% 18,600,000
2013-06-11 2013-06-07 0.594 31,157,871 -42,080 2.28% 18,511,000
2013-06-10 2013-06-06 0.594 31,199,951 +3,367 2.28% 18,536,000
2013-06-06 2013-06-04 0.606 31,196,584 -26,932 2.28% 18,904,680
2013-06-05 2013-06-03 0.594 31,223,516 +37,031 2.28% 18,550,000
2013-06-04 2013-05-31 0.606 31,186,485 +20,198 2.28% 18,898,560
2013-06-03 2013-05-30 0.606 31,166,287 +8,416 2.28% 18,886,320
2013-05-31 2013-05-29 0.606 31,157,871 +104,359 2.28% 18,881,220
2013-05-30 2013-05-28 0.618 31,053,512 -163,271 2.27% 19,186,960
2013-05-28 2013-05-24 0.630 31,216,783 +75,744 2.28% 19,658,760
2013-05-27 2013-05-23 0.606 31,141,039 -57,229 2.28% 18,871,020
2013-05-24 2013-05-22 0.630 31,198,268 -8,416 2.28% 19,647,100
2013-05-23 2013-05-21 0.618 31,206,684 +18,516 2.28% 19,281,600
2013-05-21 2013-05-16 0.630 31,188,168 +10,099 2.28% 19,640,740
2013-05-20 2013-05-15 0.618 31,178,069 -23,565 2.28% 19,263,920
2013-05-16 2013-05-14 0.630 31,201,634 -80,794 2.28% 19,649,220
2013-05-14 2013-05-10 0.642 31,282,428 +45,447 2.29% 20,071,800
2013-05-13 2013-05-09 0.642 31,236,981 +28,614 2.29% 20,042,640
2013-05-08 2013-05-06 0.654 31,208,367 -185,153 2.28% 20,395,100
2013-05-07 2013-05-03 0.642 31,393,520 -45,446 2.30% 20,143,080
2013-05-06 2013-05-02 0.630 31,438,966 -16,833 2.30% 19,798,680
2013-04-30 2013-04-26 0.665 31,455,799 -50,496 2.30% 20,930,560
2013-04-29 2013-04-25 0.665 31,506,295 +67,329 2.31% 20,964,160
2013-04-25 2013-04-23 0.677 31,438,966 +139,706 2.30% 21,292,920
2013-04-24 2013-04-22 0.689 31,299,260 +109,408 2.29% 21,570,200
2013-04-23 2013-04-19 0.618 31,189,852 -92,576 2.28% 19,271,200
2013-04-19 2013-04-17 0.576 31,282,428 +16,832 2.29% 18,027,450
2013-04-17 2013-04-15 0.594 31,265,596 -25,248 2.29% 18,575,000
2013-04-16 2013-04-12 0.594 31,290,844 -163,271 2.29% 18,590,000
2013-04-15 2013-04-11 0.606 31,454,115 -28,615 2.30% 19,060,740
2013-04-12 2013-04-10 0.606 31,482,730 -63,962 2.30% 19,078,080
2013-04-11 2013-04-09 0.618 31,546,692 +26,932 2.31% 19,491,680
2013-04-09 2013-04-05 0.618 31,519,760 -107,726 2.31% 19,475,040
2013-04-08 2013-04-03 0.642 31,627,486 -168,321 2.31% 20,293,200
2013-04-05 2013-04-02 0.665 31,795,807 -16,832 2.33% 21,156,800
2013-04-03 2013-03-28 0.654 31,812,639 -67,328 2.33% 20,790,000
2013-04-02 2013-03-27 0.642 31,879,967 -8,416 2.33% 20,455,200
2013-03-27 2013-03-25 0.642 31,888,383 +168,321 2.33% 20,460,600
2013-03-26 2013-03-22 0.642 31,720,062 +16,832 2.32% 20,352,600
2013-03-25 2013-03-21 0.642 31,703,230 -28,615 2.32% 20,341,800
2013-03-22 2013-03-20 0.642 31,731,845 -168,321 2.32% 20,360,160
2013-03-21 2013-03-19 0.642 31,900,166 -631,203 2.33% 20,468,160
2013-03-20 2013-03-18 0.642 32,531,369 +168,321 2.38% 20,873,160
2013-03-19 2013-03-15 0.654 32,363,048 +69,012 2.37% 21,149,700
2013-03-15 2013-03-13 0.654 32,294,036 -42,080 2.36% 21,104,600
2013-03-14 2013-03-12 0.654 32,336,116 +185,152 2.37% 21,132,100
2013-03-13 2013-03-11 0.642 32,150,964 +816,357 2.35% 20,629,080
2013-03-12 2013-03-08 0.677 31,334,607 -50,497 2.29% 21,222,240
2013-03-11 2013-03-07 0.677 31,385,104 +30,298 2.30% 21,256,440
2013-03-07 2013-03-05 0.677 31,354,806 +69,012 2.29% 21,235,920
2013-03-06 2013-03-04 0.677 31,285,794 +84,160 2.29% 21,189,180
2013-02-28 2013-02-26 0.689 31,201,634 +92,576 2.28% 21,502,920
2013-02-26 2013-02-22 0.689 31,109,058 -42,080 2.28% 21,439,120
2013-02-25 2013-02-21 0.701 31,151,138 +454,466 2.28% 21,838,260
2013-02-22 2013-02-20 0.737 30,696,672 -185,152 2.25% 22,613,880
2013-02-21 2013-02-19 0.737 30,881,824 -23,565 2.26% 22,750,280
2013-02-20 2013-02-18 0.760 30,905,389 +860,119 2.26% 23,502,080
2013-02-19 2013-02-15 0.737 30,045,270 +1,829,648 2.20% 22,134,000
2013-02-18 2013-02-14 0.689 28,215,622 +3,366 2.06% 19,445,080
2013-02-15 2013-02-08 0.677 28,212,256 +114,458 2.06% 19,107,540
2013-02-14 2013-02-07 0.701 28,097,798 +109,409 2.06% 19,697,740
2013-02-08 2013-02-06 0.713 27,988,389 -57,229 2.05% 19,953,600
2013-02-07 2013-02-05 0.701 28,045,618 +196,935 2.05% 19,661,160
2013-02-06 2013-02-04 0.713 27,848,683 -15,149 2.04% 19,854,000
2013-02-05 2013-02-01 0.737 27,863,832 -35,347 2.04% 20,526,960
2013-02-04 2013-01-31 0.725 27,899,179 -33,664 2.04% 20,221,500
2013-02-01 2013-01-30 0.725 27,932,843 -1,684 2.04% 20,245,900
2013-01-31 2013-01-29 0.737 27,934,527 +20,199 2.04% 20,579,040
2013-01-30 2013-01-28 0.713 27,914,328 +42,080 2.04% 19,900,800
2013-01-29 2013-01-25 0.725 27,872,248 -45,446 2.04% 20,201,980
2013-01-28 2013-01-24 0.749 27,917,694 -143,073 2.04% 20,898,360
2013-01-25 2013-01-23 0.760 28,060,767 -18,515 2.05% 21,338,880
2013-01-24 2013-01-22 0.760 28,079,282 -446,051 2.05% 21,352,960
2013-01-23 2013-01-21 0.772 28,525,333 -412,386 2.09% 22,031,100
2013-01-22 2013-01-18 0.784 28,937,719 -254,164 2.12% 22,693,440
2013-01-21 2013-01-17 0.784 29,191,883 +35,347 2.14% 22,892,760
2013-01-18 2013-01-16 0.760 29,156,536 +99,309 2.13% 22,172,160
2013-01-17 2013-01-15 0.772 29,057,227 +215,451 2.13% 22,441,900
2013-01-16 2013-01-14 0.820 28,841,776 -403,970 2.11% 23,646,300
2013-01-15 2013-01-11 0.760 29,245,746 +555,459 2.14% 22,240,000
2013-01-14 2013-01-10 0.760 28,690,287 +26,931 2.10% 21,817,600
2013-01-11 2013-01-09 0.784 28,663,356 -680,016 2.10% 22,478,280
2013-01-10 2013-01-08 0.713 29,343,372 +306,344 2.15% 20,919,600
2013-01-09 2013-01-07 0.701 29,037,028 -121,191 2.12% 20,356,180
2013-01-08 2013-01-04 0.713 29,158,219 +173,370 2.13% 20,787,600
2013-01-07 2013-01-03 0.713 28,984,849 -1,277,555 2.12% 20,664,000
2013-01-04 2013-01-02 0.677 30,262,404 +621,104 2.21% 20,496,060
2013-01-03 2012-12-31 0.654 29,641,300 -166,637 2.17% 19,371,000
2012-12-28 2012-12-24 0.654 29,807,937 +117,824 2.18% 19,479,900
2012-12-27 2012-12-20 0.654 29,690,113 -33,664 2.17% 19,402,900
2012-12-21 2012-12-19 0.665 29,723,777 +8,416 2.17% 19,778,080
2012-12-20 2012-12-18 0.654 29,715,361 +6,733 2.17% 19,419,400
2012-12-19 2012-12-17 0.654 29,708,628 +8,416 2.17% 19,415,000
2012-12-18 2012-12-14 0.665 29,700,212 +58,912 2.17% 19,762,400
2012-12-17 2012-12-13 0.677 29,641,300 +149,806 2.17% 20,075,400
2012-12-14 2012-12-12 0.665 29,491,494 -53,863 2.16% 19,623,520
2012-12-13 2012-12-11 0.665 29,545,357 +173,370 2.16% 19,659,360
2012-12-12 2012-12-10 0.665 29,371,987 +42,081 2.15% 19,544,000
2012-12-11 2012-12-07 0.677 29,329,906 -20,199 2.15% 19,864,500
2012-12-07 2012-12-05 0.665 29,350,105 -79,111 2.15% 19,529,440
2012-12-06 2012-12-04 0.665 29,429,216 -111,091 2.15% 19,582,080
2012-12-05 2012-12-03 0.665 29,540,307 +62,278 2.16% 19,656,000
2012-12-04 2012-11-30 0.665 29,478,029 +72,378 2.16% 19,614,560
2012-12-03 2012-11-29 0.665 29,405,651 +84,161 2.15% 19,566,400
2012-11-30 2012-11-28 0.654 29,321,490 +82,477 2.15% 19,162,000
2012-11-29 2012-11-27 0.665 29,239,013 +131,290 2.14% 19,455,520
2012-11-28 2012-11-26 0.665 29,107,723 -855,070 2.13% 19,368,160
2012-11-27 2012-11-23 0.701 29,962,793 -109,408 2.19% 21,005,180
2012-11-26 2012-11-22 0.701 30,072,201 -58,912 2.20% 21,081,880
2012-11-23 2012-11-21 0.701 30,131,113 +28,614 2.20% 21,123,180
2012-11-22 2012-11-20 0.689 30,102,499 -33,664 2.20% 20,745,440
2012-11-21 2012-11-19 0.701 30,136,163 -109,409 2.20% 21,126,720
2012-11-20 2012-11-16 0.689 30,245,572 +8,416 2.21% 20,844,040
2012-11-19 2012-11-15 0.689 30,237,156 -286,145 2.21% 20,838,240
2012-11-16 2012-11-14 0.701 30,523,301 +26,931 2.23% 21,398,120
2012-11-15 2012-11-13 0.713 30,496,370 -146,439 2.23% 21,741,600
2012-11-14 2012-11-12 0.725 30,642,809 -45,446 2.24% 22,210,100
2012-11-13 2012-11-09 0.713 30,688,255 +467,931 2.25% 21,878,400
2012-11-12 2012-11-08 0.689 30,220,324 +117,825 2.21% 20,826,640
2012-11-09 2012-11-07 0.713 30,102,499 +97,626 2.20% 21,460,800
2012-11-08 2012-11-06 0.713 30,004,873 +25,248 2.20% 21,391,200
2012-11-07 2012-11-05 0.713 29,979,625 +218,817 2.19% 21,373,200
2012-11-06 2012-11-02 0.713 29,760,808 +92,577 2.18% 21,217,200
2012-11-05 2012-11-01 0.677 29,668,231 -72,378 2.17% 20,093,640
2012-11-02 2012-10-31 0.677 29,740,609 -92,577 2.18% 20,142,660
2012-11-01 2012-10-30 0.677 29,833,186 +23,565 2.18% 20,205,360
2012-10-31 2012-10-29 0.677 29,809,621 +48,813 2.18% 20,189,400
2012-10-30 2012-10-26 0.677 29,760,808 +267,630 2.18% 20,156,340
2012-10-29 2012-10-25 0.689 29,493,178 -38,713 2.16% 20,325,520
2012-10-26 2012-10-24 0.689 29,531,891 +126,240 2.16% 20,352,200
2012-10-25 2012-10-22 0.701 29,405,651 +16,832 2.15% 20,614,600
2012-10-24 2012-10-19 0.701 29,388,819 -90,893 2.15% 20,602,800
2012-10-22 2012-10-18 0.701 29,479,712 +67,328 2.16% 20,666,520
2012-10-19 2012-10-17 0.689 29,412,384 -168,320 2.15% 20,269,840
2012-10-17 2012-10-15 0.689 29,580,704 -58,913 2.16% 20,385,840
2012-10-16 2012-10-12 0.677 29,639,617 -58,912 2.17% 20,074,260
2012-10-15 2012-10-11 0.689 29,698,529 +42,080 2.17% 20,467,040
2012-10-12 2012-10-10 0.689 29,656,449 +109,409 2.17% 20,438,040
2012-10-11 2012-10-09 0.689 29,547,040 -47,130 2.16% 20,362,640
2012-10-10 2012-10-08 0.701 29,594,170 -247,432 2.17% 20,746,760
2012-10-09 2012-10-05 0.701 29,841,602 +154,856 2.18% 20,920,220
2012-10-08 2012-10-04 0.689 29,686,746 -42,081 2.17% 20,458,920
2012-10-05 2012-10-03 0.689 29,728,827 +132,974 2.18% 20,487,920
2012-10-04 2012-09-28 0.689 29,595,853 +129,607 2.17% 20,396,280
2012-10-03 2012-09-27 0.701 29,466,246 +260,897 2.16% 20,657,080
2012-09-28 2012-09-26 0.701 29,205,349 -77,427 2.14% 20,474,180
2012-09-27 2012-09-25 0.713 29,282,776 +33,664 2.14% 20,876,400
2012-09-26 2012-09-24 0.725 29,249,112 -30,298 2.14% 21,199,940
2012-09-25 2012-09-21 0.725 29,279,410 +328,226 2.14% 21,221,900
2012-09-24 2012-09-20 0.725 28,951,184 -605,955 2.12% 20,984,000
2012-09-21 2012-09-19 0.725 29,557,139 -55,546 2.16% 21,423,200
2012-09-20 2012-09-18 0.749 29,612,685 +355,157 2.17% 22,167,180
2012-09-19 2012-09-17 0.749 29,257,528 +722,096 2.14% 21,901,320
2012-09-18 2012-09-14 0.725 28,535,432 +1,683 2.09% 20,682,660
2012-09-17 2012-09-13 0.713 28,533,749 +57,229 2.09% 20,342,400
2012-09-14 2012-09-12 0.701 28,476,520 +309,711 2.08% 19,963,240
2012-09-13 2012-09-11 0.713 28,166,809 -1,684 2.06% 20,080,800
2012-09-12 2012-09-10 0.713 28,168,493 -72,377 2.06% 20,082,000
2012-09-11 2012-09-07 0.725 28,240,870 +52,179 2.07% 20,469,160
2012-09-10 2012-09-06 0.725 28,188,691 +42,080 2.06% 20,431,340
2012-09-07 2012-09-05 0.713 28,146,611 +31,981 2.06% 20,066,400
2012-09-06 2012-09-04 0.725 28,114,630 -8,416 2.06% 20,377,660
2012-09-05 2012-09-03 0.725 28,123,046 +55,546 2.06% 20,383,760
2012-09-04 2012-08-31 0.737 28,067,500 +94,260 2.05% 20,677,000
2012-09-03 2012-08-30 0.713 27,973,240 -80,794 2.05% 19,942,800
2012-08-31 2012-08-29 0.749 28,054,034 -84,161 2.05% 21,000,420
2012-08-30 2012-08-28 0.760 28,138,195 -15,149 2.06% 21,397,760
2012-08-29 2012-08-27 0.896 28,153,344 +254,165 2.06% 25,217,662
2012-08-28 2012-08-24 0.883 27,899,179 +1,902,146 2.04% 24,633,000
2012-08-27 2012-08-23 0.883 25,997,033 -393,871 2.05% 22,953,540
2012-08-24 2012-08-22 0.883 26,390,904 -176,617 2.08% 23,301,300
2012-08-22 2012-08-20 0.819 26,567,521 +18,756 2.09% 21,757,440
2012-08-21 2012-08-17 0.819 26,548,765 +93,779 2.09% 21,742,080
2012-08-20 2012-08-16 0.819 26,454,986 +218,817 2.08% 21,665,280
2012-08-17 2012-08-15 0.806 26,236,169 +31,259 2.07% 21,150,360
2012-08-16 2012-08-14 0.806 26,204,910 +82,838 2.06% 21,125,160
2012-08-15 2012-08-13 0.819 26,122,072 -3,126 2.06% 21,392,640
2012-08-14 2012-08-10 0.819 26,125,198 +85,964 2.06% 21,395,200
2012-08-13 2012-08-09 0.819 26,039,234 +21,882 2.05% 21,324,800
2012-08-10 2012-08-08 0.819 26,017,352 -28,134 2.05% 21,306,880
2012-08-09 2012-08-07 0.832 26,045,486 +48,453 2.05% 21,663,200
2012-08-08 2012-08-06 0.806 25,997,033 +70,334 2.05% 20,957,580
2012-08-07 2012-08-03 0.806 25,926,699 -7,815 2.04% 20,900,880
2012-08-06 2012-08-02 0.806 25,934,514 +18,755 2.04% 20,907,180
2012-08-03 2012-08-01 0.819 25,915,759 -195,372 2.04% 21,223,680
2012-08-02 2012-07-31 0.793 26,111,131 +62,519 2.06% 20,715,440
2012-08-01 2012-07-30 0.806 26,048,612 -23,444 2.05% 20,999,160
2012-07-31 2012-07-27 0.793 26,072,056 -31,260 2.05% 20,684,440
2012-07-30 2012-07-26 0.781 26,103,316 +40,637 2.06% 20,375,220
2012-07-27 2012-07-25 0.781 26,062,679 -71,897 2.05% 20,343,500
2012-07-25 2012-07-23 0.793 26,134,576 +46,890 2.06% 20,734,040
2012-07-24 2012-07-20 0.819 26,087,686 -39,075 2.06% 21,364,480
2012-07-23 2012-07-19 0.832 26,126,761 -254,765 2.06% 21,730,800
2012-07-20 2012-07-18 0.832 26,381,526 +101,593 2.08% 21,942,700
2012-07-19 2012-07-17 0.819 26,279,933 -93,778 2.07% 21,521,920
2012-07-18 2012-07-16 0.819 26,373,711 -15,630 2.08% 21,598,720
2012-07-17 2012-07-13 0.845 26,389,341 -7,815 2.08% 22,286,880
2012-07-16 2012-07-12 0.832 26,397,156 -15,630 2.08% 21,955,700
2012-07-13 2012-07-11 0.845 26,412,786 +289,151 2.08% 22,306,680
2012-07-12 2012-07-10 0.832 26,123,635 -23,444 2.06% 21,728,200
2012-07-11 2012-07-09 0.819 26,147,079 -323,537 2.06% 21,413,120
2012-07-10 2012-07-06 0.832 26,470,616 -107,846 2.09% 22,016,800
2012-07-09 2012-07-05 0.832 26,578,462 -211,002 2.09% 22,106,500
2012-07-06 2012-07-04 0.819 26,789,464 +107,846 2.11% 21,939,200
2012-07-05 2012-07-03 0.832 26,681,618 +10,941 2.10% 22,192,300
2012-07-04 2012-06-29 0.742 26,670,677 -986,240 2.10% 19,794,240
2012-07-03 2012-06-28 0.717 27,656,917 +62,519 2.18% 19,818,400
2012-06-29 2012-06-27 0.755 27,594,398 +42,200 2.17% 20,832,900
2012-06-28 2012-06-26 0.729 27,552,198 -37,511 2.17% 20,095,920
2012-06-27 2012-06-25 0.755 27,589,709 -39,075 2.17% 20,829,360
2012-06-26 2012-06-22 0.768 27,628,784 +7,815 2.18% 21,212,400
2012-06-25 2012-06-21 0.793 27,620,969 +214,128 2.18% 21,913,280
2012-06-22 2012-06-20 0.793 27,406,841 -23,444 2.16% 21,743,400
2012-06-20 2012-06-18 0.717 27,430,285 +117,223 2.16% 19,656,000
2012-06-19 2012-06-15 0.704 27,313,062 -31,260 2.15% 19,222,500
2012-06-18 2012-06-14 0.691 27,344,322 +270,396 2.15% 18,894,600
2012-06-15 2012-06-13 0.717 27,073,926 +90,653 2.13% 19,400,640
2012-06-13 2012-06-11 0.742 26,983,273 +3,126 2.13% 20,026,240
2012-06-12 2012-06-08 0.729 26,980,147 -23,445 2.13% 19,678,680
2012-06-08 2012-06-06 0.729 27,003,592 -39,075 2.13% 19,695,780
2012-06-06 2012-06-04 0.729 27,042,667 -101,593 2.13% 19,724,280
2012-06-05 2012-06-01 0.742 27,144,260 +70,334 2.14% 20,145,720
2012-06-04 2012-05-31 0.729 27,073,926 +4,689 2.13% 19,747,080
2012-06-01 2012-05-30 0.755 27,069,237 -20,319 2.13% 20,436,420
2012-05-29 2012-05-25 0.729 27,089,556 -115,660 2.13% 19,758,480
2012-05-28 2012-05-24 0.742 27,205,216 -7,815 2.14% 20,190,960
2012-05-24 2012-05-22 0.768 27,213,031 -54,705 2.14% 20,893,200
2012-05-22 2012-05-18 0.755 27,267,736 +23,445 2.15% 20,586,280
2012-05-21 2012-05-17 0.755 27,244,291 +46,890 2.15% 20,568,580
2012-05-18 2012-05-16 0.768 27,197,401 -39,075 2.14% 20,881,200
2012-05-17 2012-05-15 0.781 27,236,476 -7,815 2.15% 21,259,720
2012-05-16 2012-05-14 0.768 27,244,291 +106,283 2.15% 20,917,200
2012-05-14 2012-05-10 0.781 27,138,008 +189,120 2.14% 21,182,860
2012-05-11 2012-05-09 0.781 26,948,888 +134,416 2.12% 21,035,240
2012-05-10 2012-05-08 0.793 26,814,472 +85,964 2.11% 21,273,440
2012-05-09 2012-05-07 0.806 26,728,508 +70,334 2.11% 21,547,260
2012-05-08 2012-05-04 0.832 26,658,174 -173,490 2.10% 22,172,800
2012-05-07 2012-05-03 0.845 26,831,664 +18,755 2.11% 22,660,440
2012-05-04 2012-05-02 0.845 26,812,909 -201,624 2.11% 22,644,600
2012-05-03 2012-04-30 0.857 27,014,533 -15,630 2.13% 23,160,560
2012-05-02 2012-04-27 0.857 27,030,163 +48,453 2.13% 23,173,960
2012-04-27 2012-04-25 0.845 26,981,710 +7,815 2.13% 22,787,160
2012-04-26 2012-04-24 0.870 26,973,895 -1,563 2.13% 23,470,880
2012-04-25 2012-04-23 0.870 26,975,458 -26,571 2.13% 23,472,240
2012-04-24 2012-04-20 0.883 27,002,029 -382,930 2.13% 23,840,880
2012-04-23 2012-04-19 0.883 27,384,959 -31,260 2.16% 24,178,980
2012-04-20 2012-04-18 0.896 27,416,219 +6,252 2.16% 24,557,400
2012-04-19 2012-04-17 0.870 27,409,967 +56,268 2.16% 23,850,320
2012-04-18 2012-04-16 0.870 27,353,699 +407,937 2.16% 23,801,360
2012-04-17 2012-04-13 0.857 26,945,762 +203,187 2.12% 23,101,600
2012-04-16 2012-04-12 0.781 26,742,575 -73,460 2.11% 20,874,200
2012-04-13 2012-04-11 0.781 26,816,035 +167,239 2.11% 20,931,540
2012-04-12 2012-04-10 0.781 26,648,796 +35,949 2.10% 20,801,000
2012-04-11 2012-04-05 0.793 26,612,847 +45,326 2.10% 21,113,480
2012-04-10 2012-04-03 0.793 26,567,521 +275,084 2.09% 21,077,520
2012-04-05 2012-04-02 0.806 26,292,437 -132,853 2.07% 21,195,720
2012-04-02 2012-03-29 0.832 26,425,290 -15,630 2.08% 21,979,100
2012-03-30 2012-03-28 0.845 26,440,920 +48,453 2.08% 22,330,440
2012-03-29 2012-03-27 0.857 26,392,467 -7,815 2.08% 22,627,240
2012-03-28 2012-03-26 0.845 26,400,282 +134,416 2.08% 22,296,120
2012-03-27 2012-03-23 0.819 26,265,866 -98,468 2.07% 21,510,400
2012-03-26 2012-03-22 0.857 26,364,334 +7,815 2.08% 22,603,120
2012-03-23 2012-03-21 0.845 26,356,519 +137,543 2.08% 22,259,160
2012-03-22 2012-03-20 0.857 26,218,976 +73,460 2.07% 22,478,500
2012-03-21 2012-03-19 0.870 26,145,516 +287,588 2.06% 22,750,080
2012-03-20 2012-03-16 0.896 25,857,928 -87,527 2.04% 23,161,600
2012-03-19 2012-03-15 0.896 25,945,455 +90,653 2.04% 23,240,000
2012-03-16 2012-03-14 0.909 25,854,802 -217,254 2.04% 23,489,640
2012-03-15 2012-03-13 0.909 26,072,056 -329,789 2.05% 23,687,020
2012-03-14 2012-03-12 0.896 26,401,845 +168,802 2.08% 23,648,800
2012-03-13 2012-03-09 0.896 26,233,043 +234,447 2.07% 23,497,600
2012-03-12 2012-03-08 0.896 25,998,596 +21,881 2.05% 23,287,600
2012-03-09 2012-03-07 0.870 25,976,715 +1,563 2.05% 22,603,200
2012-03-08 2012-03-06 0.870 25,975,152 +368,863 2.05% 22,601,840
2012-03-07 2012-03-05 0.896 25,606,289 +597,058 2.02% 22,936,200
2012-03-06 2012-03-02 0.896 25,009,231 +1,026,878 1.97% 22,401,400
2012-03-05 2012-03-01 0.909 23,982,353 +420,441 1.89% 21,788,480
2012-03-02 2012-02-29 0.960 23,561,912 +54,704 1.86% 22,612,500
2012-03-01 2012-02-28 0.960 23,507,208 -15,629 1.85% 22,560,000
2012-02-29 2012-02-27 0.947 23,522,837 -3,126 1.85% 22,274,000
2012-02-28 2012-02-24 0.960 23,525,963 +109,408 1.85% 22,578,000
2012-02-27 2012-02-23 0.960 23,416,555 +487,650 1.85% 22,473,000
2012-02-24 2012-02-22 0.960 22,928,905 +171,927 1.81% 22,005,000
2012-02-23 2012-02-21 0.985 22,756,978 +134,417 1.79% 22,422,400
2012-02-22 2012-02-20 0.998 22,622,561 -100,031 1.78% 22,579,440
2012-02-21 2012-02-17 1.011 22,722,592 -217,254 1.79% 22,970,040
2012-02-20 2012-02-16 1.011 22,939,846 -137,542 1.81% 23,189,660
2012-02-17 2012-02-15 0.985 23,077,388 -146,920 1.82% 22,738,100
2012-02-16 2012-02-14 0.998 23,224,308 +382,930 1.83% 23,180,040
2012-02-15 2012-02-13 0.985 22,841,378 +7,815 1.80% 22,505,560
2012-02-14 2012-02-10 0.985 22,833,563 -714,282 1.80% 22,497,860
2012-02-13 2012-02-09 1.024 23,547,845 -615,814 1.86% 24,105,600
2012-02-10 2012-02-08 0.985 24,163,659 +547,043 1.90% 23,808,400
2012-02-09 2012-02-07 0.960 23,616,616 +164,113 1.86% 22,665,000
2012-02-08 2012-02-06 0.973 23,452,503 -672,081 1.85% 22,807,600
2012-02-07 2012-02-03 0.998 24,124,584 -673,644 1.90% 24,078,600
2012-02-06 2012-02-02 0.934 24,798,228 +822,127 1.95% 23,164,360
2012-02-03 2012-02-01 0.921 23,976,101 -125,039 1.89% 22,089,600
2012-02-02 2012-01-31 0.921 24,101,140 -29,696 1.90% 22,204,800
2012-02-01 2012-01-30 0.921 24,130,836 +153,172 1.90% 22,232,160
2012-01-31 2012-01-27 0.947 23,977,664 -332,915 1.89% 22,704,680
2012-01-30 2012-01-26 0.934 24,310,579 +625,192 1.92% 22,708,840
2012-01-27 2012-01-20 0.947 23,685,387 -301,655 1.87% 22,427,920
2012-01-26 2012-01-19 0.973 23,987,042 -414,190 1.89% 23,327,440
2012-01-20 2012-01-18 0.947 24,401,232 +908,091 1.92% 23,105,760
2012-01-19 2012-01-17 0.921 23,493,141 +26,571 1.85% 21,644,640
2012-01-18 2012-01-16 0.896 23,466,570 +156,298 1.85% 21,019,600
2012-01-17 2012-01-13 0.909 23,310,272 +623,629 1.84% 21,177,880
2012-01-16 2012-01-12 0.921 22,686,643 +697,088 1.79% 20,901,600
2012-01-13 2012-01-11 0.934 21,989,555 +650,200 1.73% 20,540,740
2012-01-12 2012-01-10 0.909 21,339,355 +631,443 1.68% 19,387,260
2012-01-11 2012-01-09 0.909 20,707,912 -165,676 1.63% 18,813,580
2012-01-10 2012-01-06 0.896 20,873,588 -68,771 1.64% 18,697,000
2012-01-09 2012-01-05 0.921 20,942,359 -220,380 1.65% 19,294,560
2012-01-06 2012-01-04 0.934 21,162,739 -17,192 1.67% 19,768,400
2012-01-05 2012-01-03 0.947 21,179,931 -289,152 1.67% 20,055,480
2012-01-04 2011-12-30 0.934 21,469,083 -32,822 1.69% 20,054,560
2012-01-03 2011-12-29 0.947 21,501,905 +1,563 1.69% 20,360,360
2011-12-30 2011-12-28 0.973 21,500,342 +198,498 1.69% 20,909,120
2011-12-29 2011-12-23 0.960 21,301,844 +301,655 1.68% 20,443,500
2011-12-28 2011-12-22 0.934 21,000,189 -168,802 1.65% 19,616,560
2011-12-23 2011-12-21 0.921 21,168,991 -48,452 1.67% 19,503,360
2011-12-22 2011-12-20 0.909 21,217,443 +304,781 1.67% 19,276,500
2011-12-21 2011-12-19 0.883 20,912,662 +67,208 1.65% 18,464,400
2011-12-20 2011-12-16 0.921 20,845,454 +229,758 1.64% 19,205,280
2011-12-19 2011-12-15 0.883 20,615,696 +21,882 1.62% 18,202,200
2011-12-16 2011-12-14 0.896 20,593,814 +203,187 1.62% 18,446,400
2011-12-15 2011-12-13 0.934 20,390,627 +329,789 1.61% 19,047,160
2011-12-14 2011-12-12 0.960 20,060,838 +215,691 1.58% 19,252,500
2011-12-13 2011-12-09 0.973 19,845,147 +328,225 1.56% 19,299,440
2011-12-12 2011-12-08 0.985 19,516,922 -17,192 1.54% 19,229,980
2011-12-09 2011-12-07 1.024 19,534,114 -67,208 1.54% 19,996,800
2011-12-08 2011-12-06 1.024 19,601,322 +134,416 1.54% 20,065,600
2011-12-07 2011-12-05 1.049 19,466,906 -70,334 1.53% 20,426,200
2011-12-06 2011-12-02 1.036 19,537,240 -43,764 1.54% 20,250,000
2011-12-05 2011-12-01 1.049 19,581,004 +425,131 1.54% 20,545,920
2011-12-02 2011-11-30 1.024 19,155,873 +84,401 1.51% 19,609,600
2011-12-01 2011-11-29 1.062 19,071,472 -134,417 1.50% 20,255,319
2011-11-30 2011-11-28 0.998 19,205,889 -226,632 1.51% 19,169,280
2011-11-29 2011-11-25 0.960 19,432,521 +192,247 1.53% 18,649,500
2011-11-28 2011-11-24 1.049 19,240,274 +35,948 1.52% 20,188,400
2011-11-25 2011-11-23 1.036 19,204,326 +282,900 1.51% 19,904,940
2011-11-24 2011-11-22 1.036 18,921,426 -28,134 1.49% 19,611,719
2011-11-23 2011-11-21 1.062 18,949,560 -396,997 1.49% 20,125,840
2011-11-22 2011-11-18 1.100 19,346,557 +73,460 1.52% 21,290,160
2011-11-21 2011-11-17 1.126 19,273,097 -1,226,939 1.52% 21,702,560
2011-11-18 2011-11-16 1.088 20,500,036 +225,069 1.62% 22,297,201
2011-11-17 2011-11-15 1.075 20,274,967 -1,341,036 1.60% 21,792,961
2011-11-16 2011-11-14 0.947 21,616,003 +59,394 1.70% 20,468,400
2011-11-15 2011-11-11 0.921 21,556,609 +46,889 1.70% 19,860,480
2011-11-14 2011-11-10 0.934 21,509,720 +190,683 1.69% 20,092,520
2011-11-11 2011-11-09 0.985 21,319,037 +514,221 1.68% 21,005,600
2011-11-10 2011-11-08 0.947 20,804,816 -78,149 1.64% 19,700,280
2011-11-09 2011-11-07 0.947 20,882,965 -54,705 1.65% 19,774,280
2011-11-08 2011-11-04 0.973 20,937,670 +1,083,145 1.65% 20,361,920
2011-11-07 2011-11-03 0.934 19,854,525 +604,873 1.56% 18,546,380
2011-11-04 2011-11-02 0.947 19,249,652 -232,884 1.52% 18,227,680
2011-11-03 2011-11-01 0.909 19,482,536 -536,102 1.54% 17,700,300
2011-11-02 2011-10-31 0.934 20,018,638 +193,810 1.58% 18,699,680
2011-11-01 2011-10-28 0.960 19,824,828 -2,214,742 1.56% 19,026,000
2011-10-31 2011-10-27 0.960 22,039,570 +490,775 1.74% 21,151,500
2011-10-28 2011-10-26 0.909 21,548,795 -325,099 1.70% 19,577,540
2011-10-27 2011-10-25 0.870 21,873,894 -845,572 1.72% 19,033,200
2011-10-26 2011-10-24 0.896 22,719,466 +609,562 1.79% 20,350,400
2011-10-25 2011-10-21 0.806 22,109,904 +109,408 1.74% 17,823,960
2011-10-24 2011-10-20 0.806 22,000,496 +176,617 1.73% 17,735,760
2011-10-21 2011-10-19 0.819 21,823,879 +661,140 1.72% 17,872,640
2011-10-20 2011-10-18 0.819 21,162,739 +420,442 1.67% 17,331,200
2011-10-19 2011-10-17 0.883 20,742,297 +321,973 1.63% 18,313,980
2011-10-18 2011-10-14 0.845 20,420,324 -98,467 1.61% 17,245,800
2011-10-17 2011-10-13 0.896 20,518,791 +950,291 1.62% 18,379,200
2011-10-14 2011-10-12 0.819 19,568,500 +151,609 1.54% 16,025,600
2011-10-13 2011-10-11 0.832 19,416,891 -289,151 1.53% 16,149,900
2011-10-12 2011-10-10 0.768 19,706,042 +339,166 1.55% 15,129,600
2011-10-11 2011-10-07 0.755 19,366,876 +371,989 1.53% 14,621,380
2011-10-10 2011-10-06 0.691 18,994,887 -107,845 1.50% 13,125,240
2011-10-07 2011-10-04 0.621 19,102,732 -92,216 1.51% 11,855,340
2011-10-06 2011-10-03 0.678 19,194,948 -214,128 1.51% 13,017,860
2011-10-04 2011-09-30 0.781 19,409,076 -70,334 1.53% 15,149,960
2011-10-03 2011-09-28 0.819 19,479,410 +125,038 1.53% 15,952,640
2011-09-30 2011-09-27 0.896 19,354,372 -271,958 1.53% 17,336,200
2011-09-28 2011-09-26 0.819 19,626,330 +15,630 1.55% 16,072,960
2011-09-27 2011-09-23 0.857 19,610,700 +431,382 1.55% 16,812,980
2011-09-26 2011-09-22 0.832 19,179,318 -217,254 1.51% 15,952,300
2011-09-23 2011-09-21 0.998 19,396,572 -120,350 1.53% 19,359,600
2011-09-22 2011-09-20 0.998 19,516,922 +132,854 1.54% 19,479,720
2011-09-21 2011-09-19 1.100 19,384,068 -134,417 1.53% 21,331,440
2011-09-20 2011-09-16 1.190 19,518,485 +51,579 1.54% 23,227,681
2011-09-19 2011-09-15 1.164 19,466,906 -373,552 1.53% 22,668,100
2011-09-16 2011-09-14 1.139 19,840,458 +114,097 1.56% 22,595,320
2011-09-15 2011-09-12 1.190 19,726,361 -12,504 1.55% 23,475,060
2011-09-14 2011-09-09 1.267 19,738,865 +211,003 1.56% 25,005,420
2011-09-12 2011-09-08 1.280 19,527,862 -26,571 1.54% 24,987,999
2011-09-09 2011-09-07 1.292 19,554,433 +164,113 1.54% 25,272,220
2011-09-08 2011-09-06 1.292 19,390,320 +135,979 1.53% 25,060,120
2011-09-07 2011-09-05 1.280 19,254,341 +187,557 1.52% 24,638,000
2011-09-06 2011-09-02 1.331 19,066,784 +10,941 1.50% 25,373,921
2011-09-05 2011-09-01 1.344 19,055,843 -339,166 1.50% 25,603,200
2011-09-02 2011-08-31 1.356 19,395,009 +309,470 1.53% 26,307,080
2011-09-01 2011-08-30 1.331 19,085,539 +56,267 1.50% 25,398,880
2011-08-31 2011-08-29 1.305 19,029,272 -9,378 1.50% 24,837,000
2011-08-30 2011-08-26 1.267 19,038,650 +184,432 1.50% 24,118,380
2011-08-29 2011-08-25 1.331 18,854,218 -42,201 1.49% 25,091,039
2011-08-26 2011-08-24 1.331 18,896,419 -292,277 1.49% 25,147,200
2011-08-25 2011-08-23 1.331 19,188,696 -142,231 1.51% 25,536,160
2011-08-24 2011-08-22 1.410 19,330,927 +290,714 1.52% 27,248,401
2011-08-23 2011-08-19 1.449 19,040,213 +941,091 1.50% 27,598,202
2011-08-22 2011-08-18 1.543 18,099,122 -165,440 1.48% 27,918,879
2011-08-19 2011-08-17 1.582 18,264,562 -160,928 1.50% 28,902,719
2011-08-18 2011-08-16 1.569 18,425,490 -1,228,767 1.51% 28,912,360
2011-08-17 2011-08-15 1.556 19,654,257 -810,656 1.61% 30,579,120
2011-08-16 2011-08-12 1.410 20,464,913 -365,471 1.68% 28,846,840
2011-08-15 2011-08-11 1.396 20,830,384 +147,391 1.71% 29,084,999
2011-08-12 2011-08-10 1.396 20,682,993 +374,496 1.69% 28,879,201
2011-08-11 2011-08-09 1.383 20,308,497 +430,144 1.66% 28,086,240
2011-08-10 2011-08-08 1.476 19,878,353 -124,832 1.63% 29,341,740
2011-08-09 2011-08-05 1.476 20,003,185 +1,010,687 1.64% 29,526,000
2011-08-08 2011-08-04 1.596 18,992,498 +117,312 1.56% 30,307,200
2011-08-05 2011-08-03 1.569 18,875,186 -1,418,271 1.55% 29,618,000
2011-08-04 2011-08-02 1.529 20,293,457 +442,176 1.66% 31,033,900
2011-08-03 2011-08-01 1.543 19,851,281 -893,376 1.63% 30,621,680
2011-08-02 2011-07-29 1.410 20,744,657 +625,664 1.70% 29,241,161
2011-08-01 2011-07-28 1.463 20,118,993 -1,174,623 1.65% 29,429,400
2011-07-29 2011-07-27 1.423 21,293,616 -1,837,887 1.74% 30,298,120
2011-07-28 2011-07-26 1.356 23,131,503 +43,616 1.89% 31,375,200
2011-07-27 2011-07-25 1.316 23,087,887 -200,032 1.89% 30,394,980
2011-07-26 2011-07-22 1.343 23,287,919 -25,568 1.91% 31,277,681
2011-07-25 2011-07-21 1.330 23,313,487 -529,407 1.91% 31,002,001
2011-07-22 2011-07-20 1.290 23,842,894 +159,424 1.95% 30,754,820
2011-07-21 2011-07-19 1.290 23,683,470 +553,471 1.94% 30,549,180
2011-07-20 2011-07-18 1.303 23,129,999 +221,088 1.89% 30,142,840
2011-07-19 2011-07-15 1.343 22,908,911 +431,648 1.88% 30,768,640
2011-07-18 2011-07-14 1.343 22,477,263 -94,752 1.84% 30,188,900
2011-07-15 2011-07-13 1.330 22,572,015 -567,008 1.85% 30,016,000
2011-07-14 2011-07-12 1.303 23,139,023 +81,216 1.89% 30,154,600
2011-07-13 2011-07-11 1.356 23,057,807 +156,416 1.89% 31,275,240
2011-07-12 2011-07-08 1.383 22,901,391 +215,072 1.88% 31,672,160
2011-07-11 2011-07-07 1.396 22,686,319 +717,407 1.86% 31,676,400
2011-07-08 2011-07-06 1.383 21,968,912 -654,239 1.80% 30,382,561
2011-07-07 2011-07-05 1.436 22,623,151 -1,269,375 1.85% 32,490,720
2011-07-06 2011-07-04 1.290 23,892,526 +499,327 1.96% 30,818,840
2011-07-05 2011-06-30 1.316 23,393,199 +842,240 1.92% 30,796,921
2011-07-04 2011-06-29 1.356 22,550,959 -3,044,094 1.85% 30,587,760
2011-06-30 2011-06-28 1.356 25,595,053 -330,880 2.10% 34,716,720
2011-06-29 2011-06-27 1.356 25,925,933 -1,586,718 2.12% 35,165,520
2011-06-28 2011-06-24 1.316 27,512,651 -879,840 2.25% 36,220,139
2011-06-27 2011-06-23 1.330 28,392,491 +580,544 2.32% 37,756,000
2011-06-24 2011-06-22 1.330 27,811,947 -108,288 2.28% 36,984,000
2011-06-23 2011-06-21 1.263 27,920,235 -1,502,495 2.29% 35,271,600
2011-06-22 2011-06-20 1.197 29,422,730 +102,272 2.41% 35,213,400
2011-06-21 2011-06-17 1.197 29,320,458 -249,664 2.40% 35,091,000
2011-06-20 2011-06-16 1.210 29,570,122 +383,520 2.42% 35,783,020
2011-06-17 2011-06-15 1.223 29,186,602 -1,576,191 2.39% 35,707,040
2011-06-16 2011-06-14 1.210 30,762,793 +930,975 2.52% 37,226,280
2011-06-15 2011-06-13 1.170 29,831,818 +493,312 2.44% 34,909,600
2011-06-14 2011-06-10 1.157 29,338,506 -90,240 2.40% 33,942,180
2011-06-13 2011-06-09 1.157 29,428,746 -1,467,903 2.41% 34,046,580
2011-06-10 2011-06-08 1.210 30,896,649 -51,136 2.53% 37,388,260
2011-06-09 2011-06-07 1.223 30,947,785 -366,976 2.53% 37,861,680
2011-06-08 2011-06-03 1.223 31,314,761 +260,192 2.56% 38,310,640
2011-06-07 2011-06-02 1.197 31,054,569 +335,392 2.54% 37,166,400
2011-06-03 2011-06-01 1.223 30,719,177 -78,208 2.52% 37,582,000
2011-06-02 2011-05-31 1.210 30,797,385 -517,376 2.52% 37,268,140
2011-06-01 2011-05-30 1.210 31,314,761 -1,045,279 2.56% 37,894,220
2011-05-31 2011-05-27 1.157 32,360,040 -264,704 2.65% 37,437,840
2011-05-30 2011-05-26 1.170 32,624,744 -186,495 2.67% 38,177,920
2011-05-27 2011-05-25 1.144 32,811,239 -1,415,263 2.69% 37,523,519
2011-05-26 2011-05-24 1.130 34,226,502 -914,432 2.80% 38,686,900
2011-05-25 2011-05-23 1.117 35,140,934 -115,808 2.88% 39,253,200
2011-05-24 2011-05-20 1.144 35,256,742 -385,023 2.89% 40,320,240
2011-05-23 2011-05-19 1.130 35,641,765 -464,736 2.92% 40,286,600
2011-05-20 2011-05-18 1.104 36,106,501 -178,976 2.96% 39,851,620
2011-05-19 2011-05-17 1.104 36,285,477 -106,784 2.97% 40,049,160
2011-05-18 2011-05-16 1.117 36,392,261 -106,784 2.98% 40,650,960
2011-05-17 2011-05-13 1.104 36,499,045 +666,272 2.99% 40,284,880
2011-05-16 2011-05-12 1.090 35,832,773 -579,040 2.93% 39,073,000
2011-05-13 2011-05-11 1.077 36,411,813 -245,152 2.98% 39,220,200
2011-05-12 2011-05-09 1.064 36,656,965 -112,800 3.00% 38,996,800
2011-05-11 2011-05-06 1.024 36,769,765 -67,679 3.01% 37,649,920
2011-05-09 2011-05-05 1.011 36,837,444 +130,847 3.02% 37,229,360
2011-05-06 2011-05-04 1.011 36,706,597 -354,943 3.01% 37,097,120
2011-05-05 2011-05-03 1.051 37,061,540 +660,255 3.03% 38,934,360
2011-05-04 2011-04-29 1.077 36,401,285 -4,512 2.98% 39,208,860
2011-05-03 2011-04-28 1.090 36,405,797 -374,496 2.98% 39,697,840
2011-04-29 2011-04-27 1.077 36,780,293 +386,528 3.01% 39,617,101
2011-04-28 2011-04-26 1.104 36,393,765 +1,749,151 2.98% 40,168,680
2011-04-27 2011-04-21 1.051 34,644,614 +1,297,951 2.84% 36,395,300
2011-04-26 2011-04-20 1.077 33,346,663 -505,344 2.73% 35,918,640
2011-04-21 2011-04-19 1.130 33,852,007 +666,272 2.77% 38,263,600
2011-04-20 2011-04-18 1.157 33,185,735 -585,056 2.72% 38,393,100
2011-04-19 2011-04-15 1.197 33,770,791 +526,400 2.77% 40,417,200
2011-04-18 2011-04-14 1.170 33,244,391 -1,126,495 2.72% 38,903,040
2011-04-15 2011-04-13 1.104 34,370,886 -30,080 2.81% 37,935,980
2011-04-14 2011-04-12 1.064 34,400,966 -159,424 2.82% 36,596,800
2011-04-13 2011-04-11 1.090 34,560,390 -24,064 2.83% 37,685,560
2011-04-12 2011-04-08 1.117 34,584,454 -654,240 2.83% 38,631,600
2011-04-11 2011-04-07 1.077 35,238,694 -1,039,263 2.89% 37,956,600
2011-04-08 2011-04-06 1.104 36,277,957 +359,456 2.97% 40,040,860
2011-04-07 2011-04-04 1.064 35,918,501 +616,639 2.94% 38,211,200
2011-04-06 2011-04-01 0.918 35,301,862 -345,919 2.89% 32,391,360
2011-04-04 2011-03-31 0.918 35,647,781 -96,256 2.92% 32,708,760
2011-04-01 2011-03-30 0.904 35,744,037 +37,600 2.93% 32,321,760
2011-03-31 2011-03-29 0.918 35,706,437 +177,472 2.92% 32,762,580
2011-03-30 2011-03-28 0.931 35,528,965 +100,767 2.91% 33,072,200
2011-03-29 2011-03-25 0.944 35,428,198 -132,351 2.90% 33,449,520
2011-03-28 2011-03-24 0.918 35,560,549 -60,160 2.91% 32,628,720
2011-03-25 2011-03-23 0.931 35,620,709 -476,768 2.92% 33,157,600
2011-03-24 2011-03-22 0.944 36,097,477 -16,544 2.96% 34,081,420
2011-03-23 2011-03-21 0.931 36,114,021 +816,671 2.96% 33,616,800
2011-03-22 2011-03-18 0.904 35,297,350 +472,256 2.89% 31,917,840
2011-03-21 2011-03-17 0.878 34,825,094 -2,007,838 2.85% 30,564,600
2011-03-18 2011-03-16 0.944 36,832,932 -369,984 3.02% 34,775,800
2011-03-17 2011-03-15 0.931 37,202,916 +201,536 3.05% 34,630,400
2011-03-16 2011-03-14 1.011 37,001,380 +25,568 3.03% 37,395,040
2011-03-15 2011-03-11 1.024 36,975,812 +42,112 3.03% 37,860,900
2011-03-14 2011-03-10 1.064 36,933,700 -303,808 3.02% 39,291,200
2011-03-11 2011-03-09 1.077 37,237,508 -347,424 3.05% 40,109,580
2011-03-10 2011-03-08 1.090 37,584,932 -362,464 3.08% 40,983,600
2011-03-09 2011-03-07 1.077 37,947,396 -258,687 3.11% 40,874,220
2011-03-08 2011-03-04 1.037 38,206,083 -359,456 3.13% 39,628,680
2011-03-07 2011-03-03 0.944 38,565,539 +284,256 3.16% 36,411,640
2011-03-04 2011-03-02 0.957 38,281,283 -81,216 3.13% 36,652,320
2011-03-03 2011-03-01 0.918 38,362,499 -463,232 3.14% 35,199,660
2011-03-02 2011-02-28 0.904 38,825,731 +117,312 3.18% 35,108,400
2011-03-01 2011-02-25 0.878 38,708,419 -60,160 3.17% 33,972,840
2011-02-28 2011-02-24 0.851 38,768,579 +354,944 3.17% 32,994,560
2011-02-25 2011-02-23 0.944 38,413,635 -7,520 3.15% 36,268,220
2011-02-24 2011-02-22 0.957 38,421,155 -63,168 3.15% 36,786,240
2011-02-23 2011-02-21 0.971 38,484,323 -194,016 3.15% 37,358,480
2011-02-22 2011-02-18 1.011 38,678,339 +61,664 3.17% 39,089,840
2011-02-21 2011-02-17 0.957 38,616,675 -175,968 3.16% 36,973,440
2011-02-18 2011-02-16 0.957 38,792,643 -138,368 3.18% 37,141,920
2011-02-17 2011-02-15 0.971 38,931,011 -109,792 3.19% 37,792,100
2011-02-16 2011-02-14 0.984 39,040,803 -45,120 3.20% 38,417,840
2011-02-15 2011-02-11 0.984 39,085,923 +138,368 3.20% 38,462,240
2011-02-14 2011-02-10 0.984 38,947,555 -42,112 3.19% 38,326,080
2011-02-11 2011-02-09 0.997 38,989,667 +282,752 3.19% 38,886,000
2011-02-10 2011-02-08 1.037 38,706,915 -33,088 3.17% 40,148,160
2011-02-09 2011-02-07 1.051 38,740,003 +227,104 3.17% 40,697,640
2011-02-08 2011-02-02 1.090 38,512,899 +251,168 3.15% 41,995,480
2011-02-07 2011-01-31 1.024 38,261,731 -33,088 3.13% 39,177,600
2011-02-01 2011-01-28 1.051 38,294,819 -39,104 3.14% 40,229,960
2011-01-31 2011-01-27 1.064 38,333,923 -341,408 3.14% 40,780,800
2011-01-28 2011-01-26 1.090 38,675,331 -580,544 3.17% 42,172,600
2011-01-27 2011-01-25 1.037 39,255,875 +533,920 3.21% 40,717,560
2011-01-26 2011-01-24 1.104 38,721,955 +427,136 3.17% 42,738,360
2011-01-25 2011-01-21 1.157 38,294,819 +124,832 3.14% 44,303,880
2011-01-24 2011-01-20 1.157 38,169,987 -186,496 3.13% 44,159,459
2011-01-21 2011-01-19 1.197 38,356,483 +270,719 3.14% 45,905,400
2011-01-20 2011-01-18 1.197 38,085,764 +675,296 3.12% 45,581,401
2011-01-19 2011-01-17 1.197 37,410,468 -57,152 3.06% 44,773,200
2011-01-18 2011-01-14 1.184 37,467,620 -314,336 3.07% 44,343,360
2011-01-17 2011-01-13 1.184 37,781,956 +31,584 3.09% 44,715,380
2011-01-14 2011-01-12 1.197 37,750,372 +209,056 3.09% 45,180,000
2011-01-13 2011-01-11 1.210 37,541,316 +54,144 3.07% 45,429,020
2011-01-12 2011-01-10 1.197 37,487,172 -76,704 3.07% 44,865,000
2011-01-11 2011-01-07 1.223 37,563,876 -138,368 3.08% 45,955,840
2011-01-10 2011-01-06 1.277 37,702,244 +1,857,439 3.09% 48,130,560
2011-01-07 2011-01-05 1.250 35,844,805 -1,070,847 2.94% 44,806,040
2011-01-06 2011-01-04 1.130 36,915,652 -360,960 3.02% 41,726,500
2011-01-05 2011-01-03 1.144 37,276,612 -25,568 3.05% 42,630,200
2011-01-04 2010-12-31 1.170 37,302,180 +135,360 3.05% 43,651,520
2011-01-03 2010-12-29 1.144 37,166,820 +329,376 3.04% 42,504,640
2010-12-30 2010-12-28 1.144 36,837,444 +2,087,550 3.02% 42,127,959
2010-12-29 2010-12-24 1.117 34,749,894 +27,072 2.85% 38,816,400
2010-12-28 2010-12-22 1.090 34,722,822 -672,288 2.84% 37,862,680
2010-12-23 2010-12-21 1.144 35,395,110 +293,280 2.90% 40,478,481
2010-12-22 2010-12-20 1.130 35,101,830 +595,584 2.87% 39,676,300
2010-12-21 2010-12-17 1.210 34,506,246 +234,624 2.83% 41,756,260
2010-12-20 2010-12-16 1.157 34,271,622 -1,132,512 2.81% 39,649,380
2010-12-17 2010-12-15 1.263 35,404,134 +950,528 2.90% 44,726,001
2010-12-16 2010-12-14 1.316 34,453,606 -237,632 2.82% 45,357,840
2010-12-15 2010-12-13 1.316 34,691,238 -1,670,943 2.84% 45,670,680
2010-12-14 2010-12-10 1.383 36,362,181 -852,767 2.98% 50,288,160
2010-12-13 2010-12-09 1.423 37,214,948 -332,384 3.05% 52,952,160
2010-12-10 2010-12-08 1.449 37,547,332 +99,264 3.07% 54,423,700
2010-12-09 2010-12-07 1.410 37,448,068 +2,406,398 3.07% 52,785,880
2010-12-08 2010-12-06 1.330 35,041,670 +1,873,983 2.87% 46,598,000
2010-12-07 2010-12-03 1.316 33,167,687 +2,287,582 2.72% 43,664,940
2010-12-06 2010-12-02 1.396 30,880,105 +388,032 2.53% 43,117,200
2010-12-03 2010-12-01 1.383 30,492,073 +4,683,452 2.50% 42,169,920
2010-12-02 2010-11-30 1.197 25,808,621 +1,004,672 2.11% 30,888,000
2010-12-01 2010-11-29 1.237 24,803,949 -3,969,054 2.03% 30,675,119
2010-11-30 2010-11-26 0.811 28,773,003 +1,531,071 2.36% 23,339,820
2010-11-29 2010-11-25 0.811 27,241,932 +1,746,143 2.23% 22,097,860
2010-11-26 2010-11-24 0.798 25,495,789 +312,832 2.09% 20,342,400
2010-11-25 2010-11-23 0.785 25,182,957 +4,151,037 2.06% 19,757,920
2010-11-24 2010-11-22 0.785 21,031,920 +2,043,934 1.72% 16,501,120
2010-11-23 2010-11-19 0.678 18,987,986 +79,712 1.55% 12,877,500
2010-11-22 2010-11-18 0.658 18,908,274 -418,112 1.55% 12,446,280
2010-11-19 2010-11-17 0.598 19,326,386 -317,343 1.58% 11,565,000
2010-11-18 2010-11-16 0.652 19,643,729 -860,288 1.61% 12,799,780
2010-11-17 2010-11-15 0.605 20,504,017 -406,079 1.68% 12,406,030
2010-11-16 2010-11-12 0.618 20,910,096 -150,400 1.71% 12,929,790
2010-11-15 2010-11-11 0.638 21,060,496 -989,632 1.72% 13,442,880
2010-11-12 2010-11-10 0.652 22,050,128 +696,352 1.81% 14,367,780
2010-11-11 2010-11-09 0.578 21,353,776 -852,767 1.75% 12,352,260
2010-11-10 2010-11-08 0.532 22,206,543 -279,744 1.82% 11,812,000
2010-11-09 2010-11-05 0.525 22,486,287 -188,000 1.84% 11,811,290
2010-11-05 2010-11-03 0.519 22,674,287 +162,432 1.86% 11,759,280
2010-11-04 2010-11-02 0.532 22,511,855 -356,448 1.84% 11,974,400
2010-11-03 2010-11-01 0.519 22,868,303 -215,072 1.87% 11,859,900
2010-11-02 2010-10-29 0.512 23,083,375 +348,928 1.89% 11,817,960
2010-11-01 2010-10-28 0.505 22,734,447 +545,952 1.86% 11,488,160
2010-10-29 2010-10-27 0.512 22,188,495 +175,967 1.82% 11,359,810
2010-10-28 2010-10-26 0.532 22,012,528 -60,160 1.80% 11,708,800
2010-10-27 2010-10-25 0.512 22,072,688 +64,672 1.81% 11,300,520
2010-10-26 2010-10-22 0.499 22,008,016 +625,664 1.80% 10,974,750
2010-10-25 2010-10-21 0.519 21,382,352 -224,096 1.75% 11,089,260
2010-10-22 2010-10-20 0.485 21,606,448 -127,840 1.77% 10,487,180
2010-10-21 2010-10-19 0.479 21,734,288 +412,096 1.78% 10,404,720
2010-10-20 2010-10-18 0.465 21,322,192 -312,832 1.75% 9,923,900
2010-10-19 2010-10-15 0.472 21,635,024 -10,528 1.77% 10,213,350
2010-10-18 2010-10-14 0.479 21,645,552 +400,064 1.77% 10,362,240
2010-10-15 2010-10-13 0.479 21,245,488 +941,503 1.74% 10,170,720
2010-10-14 2010-10-12 0.472 20,303,985 +266,208 1.66% 9,585,000
2010-10-13 2010-10-11 0.485 20,037,777 +177,472 1.64% 9,725,790
2010-10-12 2010-10-08 0.499 19,860,305 -329,376 1.63% 9,903,750
2010-10-11 2010-10-07 0.499 20,189,681 +428,640 1.65% 10,068,000
2010-10-08 2010-10-06 0.499 19,761,041 -67,680 1.62% 9,854,250
2010-10-07 2010-10-05 0.532 19,828,721 -699,360 1.62% 10,547,200
2010-10-06 2010-10-04 0.545 20,528,081 +1,628,831 1.68% 11,192,180
2010-10-05 2010-09-30 0.539 18,899,250 +151,904 1.55% 10,178,460
2010-10-04 2010-09-29 0.539 18,747,346 -670,783 1.54% 10,096,650
2010-09-30 2010-09-28 0.532 19,418,129 +25,567 1.59% 10,328,800
2010-09-29 2010-09-27 0.552 19,392,562 +1,580,703 1.59% 10,702,020
2010-09-28 2010-09-24 0.565 17,811,859 -511,359 1.46% 10,066,550
2010-09-27 2010-09-22 0.525 18,323,218 +385,023 1.50% 9,624,570
2010-09-24 2010-09-21 0.512 17,938,195 -1,058,815 1.47% 9,183,790
2010-09-22 2010-09-20 0.499 18,997,010 -697,855 1.56% 9,473,250
2010-09-21 2010-09-17 0.505 19,694,865 +248,160 1.61% 9,952,200
2010-09-20 2010-09-16 0.505 19,446,705 -980,608 1.59% 9,826,800
2010-09-17 2010-09-15 0.519 20,427,313 +166,944 1.67% 10,593,960
2010-09-16 2010-09-14 0.525 20,260,369 -971,583 1.66% 10,642,090
2010-09-15 2010-09-13 0.505 21,231,952 -786,592 1.74% 10,728,920
2010-09-14 2010-09-10 0.505 22,018,544 +648,224 1.80% 11,126,400
2010-09-13 2010-09-09 0.545 21,370,320 +782,079 1.75% 11,651,380
2010-09-10 2010-09-08 0.459 20,588,241 +57,152 1.69% 9,445,410
2010-09-09 2010-09-07 0.452 20,531,089 -547,455 1.68% 9,282,680
2010-09-08 2010-09-06 0.412 21,078,544 -368,480 1.73% 8,689,300
2010-09-07 2010-09-03 0.426 21,447,024 +94,752 1.76% 9,126,400
2010-09-06 2010-09-02 0.399 21,352,272 +741,471 1.75% 8,518,200
2010-09-03 2010-09-01 0.399 20,610,801 +1,112,960 1.69% 8,222,400
2010-09-02 2010-08-31 0.372 19,497,841 -136,864 1.60% 7,259,840
2010-09-01 2010-08-30 0.379 19,634,705 -586,560 1.61% 7,441,350
2010-08-31 2010-08-27 0.386 20,221,265 -84,224 1.66% 7,798,100
2010-08-30 2010-08-26 0.392 20,305,489 -293,280 1.66% 7,965,590
2010-08-27 2010-08-25 0.386 20,598,769 -240,639 1.69% 7,943,680
2010-08-26 2010-08-24 0.386 20,839,408 +200,031 1.71% 8,036,480
2010-08-25 2010-08-23 0.426 20,639,377 +203,040 1.69% 8,791,869
2010-08-24 2010-08-20 0.426 20,436,337 +534,065 1.67% 8,705,379
2010-08-23 2010-08-19 0.426 19,902,272 +11,644 1.68% 8,477,880
2010-08-20 2010-08-18 0.426 19,890,628 +430,823 1.68% 8,472,920
2010-08-19 2010-08-17 0.426 19,459,805 -164,469 1.65% 8,289,400
2010-08-18 2010-08-16 0.447 19,624,274 +1,454,027 1.66% 8,763,950
2010-08-17 2010-08-13 0.405 18,170,247 +1,394,352 1.54% 7,365,560
2010-08-16 2010-08-12 0.385 16,775,895 +130,994 1.42% 6,454,560
2010-08-13 2010-08-11 0.392 16,644,901 +800,515 1.41% 6,518,520
2010-08-12 2010-08-10 0.392 15,844,386 +368,238 1.34% 6,205,020
2010-08-11 2010-08-09 0.392 15,476,148 -68,408 1.31% 6,060,810
2010-08-10 2010-08-06 0.392 15,544,556 +130,993 1.32% 6,087,600
2010-08-09 2010-08-05 0.398 15,413,563 +291,097 1.30% 6,142,200
2010-08-06 2010-08-04 0.392 15,122,466 -346,405 1.28% 5,922,300
2010-08-05 2010-08-03 0.392 15,468,871 +211,045 1.31% 6,057,960
2010-08-04 2010-08-02 0.398 15,257,826 +211,045 1.29% 6,080,140
2010-08-03 2010-07-30 0.371 15,046,781 +94,606 1.27% 5,582,520
2010-08-02 2010-07-29 0.385 14,952,175 -7,277 1.27% 5,752,880
2010-07-30 2010-07-28 0.385 14,959,452 +160,103 1.27% 5,755,680
2010-07-29 2010-07-27 0.385 14,799,349 +160,103 1.25% 5,694,080
2010-07-28 2010-07-26 0.392 14,639,246 +122,261 1.24% 5,733,060
2010-07-27 2010-07-23 0.412 14,516,985 -94,607 1.23% 5,984,400
2010-07-26 2010-07-22 0.419 14,611,592 +129,538 1.24% 6,123,790
2010-07-23 2010-07-21 0.405 14,482,054 -90,240 1.23% 5,870,500
2010-07-22 2010-07-20 0.412 14,572,294 +347,861 1.23% 6,007,200
2010-07-21 2010-07-19 0.405 14,224,433 +4,366 1.20% 5,766,070
2010-07-20 2010-07-16 0.419 14,220,067 +160,103 1.20% 5,959,700
2010-07-19 2010-07-15 0.419 14,059,964 +147,004 1.19% 5,892,600
2010-07-16 2010-07-14 0.440 13,912,960 +167,381 1.18% 6,117,760
2010-07-15 2010-07-13 0.426 13,745,579 +179,024 1.16% 5,855,280
2010-07-14 2010-07-12 0.426 13,566,555 +29,110 1.15% 5,779,020
2010-07-13 2010-07-09 0.426 13,537,445 +145,548 1.15% 5,766,620
2010-07-12 2010-07-08 0.412 13,391,897 -701,543 1.13% 5,520,600
2010-07-09 2010-07-07 0.412 14,093,440 -2,001,289 1.19% 5,809,800
2010-07-08 2010-07-06 0.440 16,094,729 -62,585 1.36% 7,077,120
2010-07-07 2010-07-05 0.440 16,157,314 +147,003 1.37% 7,104,640
2010-07-06 2010-07-02 0.447 16,010,311 +762,673 1.35% 7,150,000
2010-07-05 2010-06-30 0.453 15,247,638 +1,007,194 1.29% 6,914,160
2010-07-02 2010-06-29 0.447 14,240,444 +441,012 1.20% 6,359,600
2010-06-30 2010-06-28 0.467 13,799,432 -371,148 1.17% 6,447,080
2010-06-29 2010-06-25 0.474 14,170,580 -1,304,113 1.20% 6,717,840
2010-06-28 2010-06-24 0.488 15,474,693 -394,436 1.31% 7,548,720
2010-06-25 2010-06-23 0.474 15,869,129 -177,569 1.34% 7,523,070
2010-06-24 2010-06-22 0.495 16,046,698 -200,856 1.36% 7,938,000
2010-06-23 2010-06-21 0.502 16,247,554 +586,559 1.37% 8,148,990
2010-06-22 2010-06-18 0.522 15,660,995 -777,228 1.33% 8,177,600
2010-06-21 2010-06-17 0.453 16,438,223 +221,234 1.39% 7,454,040
2010-06-18 2010-06-15 0.440 16,216,989 -342,039 1.37% 7,130,880
2010-06-17 2010-06-14 0.447 16,559,028 +379,881 1.40% 7,395,050
2010-06-15 2010-06-11 0.433 16,179,147 +1,030,482 1.37% 7,003,080
2010-06-14 2010-06-10 0.405 15,148,665 +116,439 1.28% 6,140,720
2010-06-11 2010-06-09 0.357 15,032,226 -247,432 1.27% 5,370,560
2010-06-10 2010-06-08 0.344 15,279,658 -112,072 1.29% 5,249,000
2010-06-09 2010-06-07 0.341 15,391,730 +310,017 1.30% 5,245,200
2010-06-08 2010-06-04 0.331 15,081,713 +225,600 1.28% 4,994,484
2010-06-07 2010-06-03 0.312 14,856,113 -87,329 1.26% 4,633,978
2010-06-02 2010-05-31 0.311 14,943,442 -291,096 1.26% 4,640,684
2010-05-27 2010-05-25 0.302 15,234,538 -14,555 1.29% 4,605,480
2010-05-26 2010-05-24 0.300 15,249,093 -181,935 1.29% 4,567,972
2010-05-25 2010-05-20 0.309 15,431,028 +582,193 1.31% 4,770,900
2010-05-14 2010-05-12 0.300 14,848,835 +145,548 1.26% 4,448,072
2010-05-13 2010-05-11 0.305 14,703,287 -109,161 1.24% 4,485,288
2010-05-12 2010-05-10 0.311 14,812,448 -78,596 1.25% 4,600,004
2010-05-11 2010-05-07 0.305 14,891,044 -138,271 1.26% 4,542,564
2010-05-10 2010-05-06 0.309 15,029,315 -291,097 1.27% 4,646,700
2010-05-07 2010-05-05 0.330 15,320,412 +261,987 1.30% 5,052,480
2010-05-06 2010-05-04 0.331 15,058,425 +11,644 1.27% 4,986,772
2010-05-04 2010-04-30 0.341 15,046,781 -90,240 1.27% 5,127,648
2010-05-03 2010-04-29 0.337 15,137,021 -359,504 1.28% 5,096,000
2010-04-30 2010-04-28 0.337 15,496,525 -18,921 1.31% 5,217,030
2010-04-29 2010-04-27 0.342 15,515,446 -573,461 1.31% 5,308,680
2010-04-28 2010-04-26 0.338 16,088,907 -426,456 1.36% 5,438,568
2010-04-27 2010-04-23 0.341 16,515,363 -510,875 1.40% 5,628,112
2010-04-26 2010-04-22 0.344 17,026,238 +301,285 1.44% 5,849,000
2010-04-23 2010-04-21 0.316 16,724,953 -145,548 1.42% 5,285,860
2010-04-22 2010-04-20 0.316 16,870,501 -202,312 1.43% 5,331,860
2010-04-21 2010-04-19 0.309 17,072,813 -199,401 1.44% 5,278,500
2010-04-20 2010-04-16 0.322 17,272,214 +2,605,314 1.46% 5,553,756
2010-04-19 2010-04-15 0.289 14,666,900 -1,998,378 1.24% 4,232,340
2010-04-16 2010-04-14 0.283 16,665,278 -29,110 1.41% 4,717,400
2010-04-15 2010-04-13 0.284 16,694,388 -218,322 1.41% 4,748,580
2010-04-14 2010-04-12 0.286 16,912,710 -36,387 1.43% 4,833,920
2010-04-12 2010-04-08 0.290 16,949,097 -331,850 1.43% 4,914,190
2010-04-09 2010-04-07 0.290 17,280,947 +64,041 1.46% 5,010,406
2010-04-08 2010-04-01 0.284 17,216,906 -36,387 1.46% 4,897,206
2010-04-01 2010-03-30 0.280 17,253,293 +11,644 1.46% 4,836,432
2010-03-30 2010-03-26 0.282 17,241,649 -72,774 1.46% 4,856,860
2010-03-29 2010-03-25 0.283 17,314,423 +34,931 1.47% 4,901,152
2010-03-26 2010-03-24 0.290 17,279,492 +34,932 1.46% 5,009,984
2010-03-25 2010-03-23 0.280 17,244,560 +72,774 1.46% 4,833,984
2010-03-23 2010-03-19 0.278 17,171,786 -43,664 1.45% 4,766,392
2010-03-19 2010-03-17 0.276 17,215,450 +36,387 1.46% 4,754,856
2010-03-18 2010-03-16 0.279 17,179,063 -5,822 1.45% 4,792,018
2010-03-16 2010-03-12 0.279 17,184,885 -7,278 1.45% 4,793,642
2010-03-12 2010-03-10 0.279 17,192,163 -312,928 1.45% 4,795,672
2010-03-10 2010-03-08 0.268 17,505,091 -36,388 1.48% 4,690,530
2010-03-09 2010-03-05 0.267 17,541,479 -106,250 1.48% 4,676,176
2010-03-08 2010-03-04 0.268 17,647,729 -116,438 1.49% 4,728,750
2010-03-03 2010-03-01 0.268 17,764,167 +149,914 1.50% 4,759,950
2010-02-25 2010-02-23 0.267 17,614,253 -113,527 1.49% 4,695,576
2010-02-23 2010-02-19 0.268 17,727,780 +2,911 1.50% 4,750,200
2010-02-22 2010-02-18 0.268 17,724,869 -72,774 1.50% 4,749,420
2010-02-19 2010-02-17 0.267 17,797,643 -7,278 1.51% 4,744,464
2010-02-18 2010-02-12 0.268 17,804,921 -422,090 1.51% 4,770,870
2010-02-17 2010-02-11 0.268 18,227,011 -21,832 1.54% 4,883,970
2010-02-12 2010-02-10 0.267 18,248,843 +2,911 1.54% 4,864,744
2010-02-11 2010-02-09 0.265 18,245,932 -1,046,492 1.54% 4,838,896
2010-02-10 2010-02-08 0.268 19,292,424 +771,406 1.63% 5,169,450
2010-01-29 2010-01-27 0.309 18,521,018 -764,129 1.57% 5,726,250
2010-01-25 2010-01-21 0.309 19,285,147 -512,330 1.63% 5,962,500
2010-01-22 2010-01-20 0.306 19,797,477 -1,456,938 1.68% 6,066,492
2010-01-21 2010-01-19 0.317 21,254,415 -446,833 1.80% 6,746,586
2010-01-20 2010-01-18 0.317 21,701,248 -589,471 1.84% 6,888,420
2010-01-19 2010-01-15 0.319 22,290,719 +2,755,229 1.89% 7,106,160
2010-01-18 2010-01-14 0.247 19,535,490 +218,322 1.65% 4,831,920
2010-01-13 2010-01-11 0.253 19,317,168 +234,333 1.63% 4,884,096
2010-01-08 2010-01-06 0.245 19,082,835 +61,130 1.61% 4,667,516
2010-01-07 2010-01-05 0.247 19,021,705 -1,455 1.61% 4,704,840
2010-01-05 2009-12-31 0.250 19,023,160 +407,535 1.61% 4,757,480
2009-12-30 2009-12-28 0.238 18,615,625 +43,665 1.58% 4,425,340
2009-12-23 2009-12-21 0.234 18,571,960 -30,565 1.57% 4,338,400
2009-12-21 2009-12-17 0.240 18,602,525 +46,575 1.57% 4,473,350
2009-12-17 2009-12-15 0.247 18,555,950 -13,099 1.57% 4,589,640
2009-12-14 2009-12-10 0.247 18,569,049 +87,329 1.57% 4,592,880
2009-12-08 2009-12-04 0.258 18,481,720 -69,864 1.56% 4,774,448
2009-12-07 2009-12-03 0.251 18,551,584 -29,109 1.57% 4,665,036
2009-12-04 2009-12-02 0.247 18,580,693 -29,110 1.57% 4,595,760
2009-12-03 2009-12-01 0.247 18,609,803 +72,774 1.57% 4,602,960
2009-12-01 2009-11-27 0.225 18,537,029 -43,664 1.57% 4,177,408
2009-11-30 2009-11-26 0.243 18,580,693 +72,774 1.57% 4,519,164
2009-11-25 2009-11-23 0.260 18,507,919 +21,832 1.57% 4,806,648
2009-11-19 2009-11-17 0.262 18,486,087 +37,843 1.56% 4,851,782
2009-11-13 2009-11-11 0.242 18,448,244 +43,664 1.56% 4,461,600
2009-11-12 2009-11-10 0.251 18,404,580 +152,826 1.56% 4,628,070
2009-11-05 2009-11-03 0.209 18,251,754 +14,555 1.54% 3,812,160
2009-10-30 2009-10-28 0.210 18,237,199 -21,833 1.54% 3,834,180
2009-10-28 2009-10-23 0.221 18,259,032 +29,110 1.54% 4,039,490
2009-10-21 2009-10-19 0.213 18,229,922 -145,548 1.54% 3,882,750
2009-10-20 2009-10-16 0.214 18,375,470 +145,548 1.55% 3,939,000
2009-10-16 2009-10-14 0.220 18,229,922 +29,110 1.54% 4,008,000
2009-10-15 2009-10-13 0.220 18,200,812 +43,664 1.54% 4,001,600
2009-10-14 2009-10-12 0.220 18,157,148 -66,952 1.54% 3,992,000
2009-10-12 2009-10-08 0.214 18,224,100 +43,665 1.54% 3,906,552
2009-10-09 2009-10-07 0.220 18,180,435 -82,963 1.54% 3,997,120
2009-09-29 2009-09-25 0.216 18,263,398 +104,795 1.55% 3,940,072
2009-09-24 2009-09-22 0.213 18,158,603 +66,952 1.54% 3,867,560
2009-09-14 2009-09-10 0.207 18,091,651 +72,774 1.53% 3,753,860
2009-09-09 2009-09-07 0.206 18,018,877 +14,555 1.52% 3,714,000
2009-09-08 2009-09-04 0.206 18,004,322 -72,774 1.52% 3,711,000
2009-09-04 2009-09-02 0.201 18,077,096 +43,664 1.53% 3,626,640
2009-09-03 2009-09-01 0.202 18,033,432 +14,555 1.53% 3,642,660
2009-08-31 2009-08-27 0.203 18,018,877 +72,774 1.52% 3,664,480
2009-08-21 2009-08-19 0.238 17,946,103 -29,109 1.52% 4,266,180
2009-08-17 2009-08-13 0.228 17,975,212 +72,774 1.52% 4,100,200
2009-08-13 2009-08-11 0.245 17,902,438 -14,555 1.51% 4,378,800
2009-08-12 2009-08-10 0.247 17,916,993 +4,366 1.52% 4,431,600
2009-08-06 2009-08-04 0.258 17,912,627 +130,994 1.52% 4,627,432
2009-08-05 2009-08-03 0.247 17,781,633 +279,453 1.50% 4,398,120
2009-08-03 2009-07-30 0.238 17,502,180 +58,219 1.48% 4,160,650
2009-07-31 2009-07-29 0.247 17,443,961 -65,497 1.48% 4,314,600
2009-07-30 2009-07-28 0.264 17,509,458 -17,466 1.48% 4,619,520
2009-07-24 2009-07-22 0.210 17,526,924 -7,277 1.48% 3,684,852
2009-07-17 2009-07-15 0.206 17,534,201 +36,387 1.48% 3,614,100
2009-07-16 2009-07-14 0.199 17,497,814 +189,213 1.48% 3,486,380
2009-07-14 2009-07-10 0.201 17,308,601 +123,716 1.46% 3,472,464
2009-07-09 2009-07-07 0.206 17,184,885 -21,832 1.45% 3,542,100
2009-07-06 2009-07-02 0.209 17,206,717 +218,322 1.46% 3,593,888
2009-07-03 2009-06-30 0.210 16,988,395 +21,832 1.44% 3,571,632
2009-06-30 2009-06-26 0.220 16,966,563 +7,278 1.44% 3,730,240
2009-06-29 2009-06-25 0.220 16,959,285 -5,822 1.43% 3,728,640
2009-06-24 2009-06-22 0.220 16,965,107 -13,100 1.44% 3,729,920
2009-06-22 2009-06-18 0.240 16,978,207 +283,819 1.44% 4,082,750
2009-06-18 2009-06-16 0.247 16,694,388 +18,922 1.41% 4,129,200
2009-06-16 2009-06-12 0.247 16,675,466 -36,387 1.41% 4,124,520
2009-06-12 2009-06-10 0.236 16,711,853 -4,367 1.41% 3,949,808
2009-06-10 2009-06-08 0.242 16,716,220 -36,387 1.41% 4,042,720
2009-06-08 2009-06-04 0.247 16,752,607 -27,654 1.42% 4,143,600
2009-06-05 2009-06-03 0.234 16,780,261 +43,664 1.42% 3,919,860
2009-06-04 2009-06-02 0.231 16,736,597 -218,322 1.42% 3,863,664
2009-06-02 2009-05-29 0.234 16,954,919 -203,768 1.43% 3,960,660
2009-06-01 2009-05-27 0.231 17,158,687 +436,645 1.45% 3,961,104
2009-05-27 2009-05-25 0.214 16,722,042 -72,774 1.41% 3,584,568
2009-05-26 2009-05-22 0.214 16,794,816 -193,579 1.42% 3,600,168
2009-05-25 2009-05-21 0.212 16,988,395 -72,774 1.44% 3,594,976
2009-05-21 2009-05-19 0.217 17,061,169 -14,555 1.44% 3,704,152
2009-05-19 2009-05-15 0.210 17,075,724 -29,110 1.44% 3,589,992
2009-05-13 2009-05-11 0.209 17,104,834 +21,833 1.45% 3,572,608
2009-05-12 2009-05-08 0.206 17,083,001 -61,131 1.45% 3,521,100
2009-05-11 2009-05-07 0.196 17,144,132 -23,287 1.45% 3,368,794
2009-05-08 2009-05-06 0.206 17,167,419 -145,549 1.45% 3,538,500
2009-05-07 2009-05-05 0.192 17,312,968 -78,596 1.46% 3,330,600
2009-04-30 2009-04-28 0.176 17,391,564 -29,109 1.47% 3,058,944
2009-04-29 2009-04-27 0.183 17,420,673 -13,100 1.47% 3,183,754
2009-04-24 2009-04-22 0.186 17,433,773 +218,323 1.48% 3,234,060
2009-04-23 2009-04-21 0.192 17,215,450 +119,349 1.46% 3,311,840
2009-04-22 2009-04-20 0.191 17,096,101 +218,323 1.45% 3,265,388
2009-04-21 2009-04-17 0.186 16,877,778 -8,733 1.43% 3,130,920
2009-04-20 2009-04-16 0.172 16,886,511 -14,555 1.43% 2,900,500
2009-04-14 2009-04-08 0.161 16,901,066 -4,367 1.43% 2,717,208
2009-04-09 2009-04-07 0.165 16,905,433 +4,367 1.43% 2,787,600
2009-04-08 2009-04-06 0.153 16,901,066 +123,716 1.43% 2,577,864
2009-04-07 2009-04-03 0.153 16,777,350 -14,555 1.42% 2,558,994
2009-04-03 2009-04-01 0.154 16,791,905 +87,329 1.42% 2,584,288
2009-03-26 2009-03-24 0.150 16,704,576 +14,555 1.41% 2,501,986
2009-03-17 2009-03-13 0.148 16,690,021 +29,110 1.41% 2,476,872
2009-03-13 2009-03-11 0.147 16,660,911 -116,439 1.41% 2,449,658
2009-02-20 2009-02-18 0.164 16,777,350 -7,277 1.42% 2,743,426
2009-02-16 2009-02-12 0.155 16,784,627 +87,329 1.42% 2,606,232
2009-02-10 2009-02-06 0.140 16,697,298 -36,388 1.41% 2,340,288
2009-02-09 2009-02-05 0.147 16,733,686 +7,278 1.42% 2,460,358
2009-01-22 2009-01-20 0.144 16,726,408 +181,935 1.42% 2,413,320
2009-01-20 2009-01-16 0.143 16,544,473 -50,942 1.40% 2,364,336
2009-01-12 2009-01-08 0.168 16,595,415 -14,555 1.40% 2,782,088
2009-01-08 2009-01-06 0.164 16,609,970 +2,911 1.41% 2,716,056
2009-01-07 2009-01-05 0.151 16,607,059 -72,774 1.41% 2,510,200
2009-01-02 2008-12-29 0.131 16,679,833 -14,555 1.41% 2,177,400
2008-12-19 2008-12-17 0.137 16,694,388 -72,774 1.41% 2,294,000
2008-12-10 2008-12-08 0.148 16,767,162 -24,743 1.42% 2,488,320
2008-12-09 2008-12-05 0.137 16,791,905 +10,189 1.42% 2,307,400
2008-11-24 2008-11-20 0.154 16,781,716 -36,388 1.42% 2,582,720
2008-11-13 2008-11-11 0.162 16,818,104 -145,548 1.42% 2,726,980
2008-11-07 2008-11-05 0.137 16,963,652 -72,774 1.44% 2,331,000
2008-11-06 2008-11-04 0.131 17,036,426 -4,366 1.44% 2,223,950
2008-11-03 2008-10-30 0.144 17,040,792 -14,555 1.44% 2,458,680
2008-10-31 2008-10-29 0.137 17,055,347 -29,110 1.44% 2,343,600
2008-10-28 2008-10-24 0.137 17,084,457 -120,805 1.45% 2,347,600
2008-10-23 2008-10-21 0.151 17,205,262 -21,832 1.46% 2,600,620
2008-10-20 2008-10-16 0.158 17,227,094 -5,822 1.46% 2,722,280
2008-10-14 2008-10-10 0.151 17,232,916 -442,467 1.46% 2,604,800
2008-10-13 2008-10-09 0.165 17,675,383 -72,774 1.50% 2,914,560
2008-09-30 2008-09-26 0.187 17,748,157 -2,911 1.50% 3,316,768
2008-09-29 2008-09-25 0.192 17,751,068 -491,953 1.50% 3,414,880
2008-09-26 2008-09-24 0.192 18,243,021 -158,648 1.54% 3,509,520
2008-09-25 2008-09-23 0.199 18,401,669 +21,832 1.56% 3,666,470
2008-09-24 2008-09-22 0.209 18,379,837 +363,871 1.56% 3,838,912
2008-09-18 2008-09-16 0.206 18,015,966 -72,774 1.52% 3,713,400
2008-09-16 2008-09-11 0.234 18,088,740 -24,743 1.53% 4,225,520
2008-09-12 2008-09-10 0.240 18,113,483 +569,094 1.53% 4,355,750
2008-09-03 2008-09-01 0.247 17,544,389 +675,344 1.48% 4,339,440
2008-08-21 2008-08-19 0.296 16,869,045 +1,295,889 1.43% 4,984,946
2008-08-19 2008-08-15 0.296 15,573,156 +33,840 1.42% 4,602,000
2008-08-18 2008-08-14 0.296 15,539,316 -2,708 1.41% 4,592,000
2008-08-15 2008-08-13 0.296 15,542,024 -40,608 1.41% 4,592,800
2008-08-14 2008-08-12 0.296 15,582,632 -17,596 1.42% 4,604,800
2008-08-08 2008-08-05 0.325 15,600,228 -20,304 1.42% 5,071,000
2008-08-04 2008-07-31 0.332 15,620,532 +67,680 1.42% 5,193,000
2008-07-28 2008-07-24 0.347 15,552,852 +63,619 1.42% 5,400,300
2008-07-21 2008-07-17 0.352 15,489,233 -338,400 1.41% 5,446,868
2008-07-14 2008-07-10 0.384 15,827,633 +338,400 1.44% 6,080,360
2008-07-11 2008-07-09 0.384 15,489,233 -60,912 1.41% 5,950,360
2008-07-08 2008-07-04 0.332 15,550,145 +13,536 1.41% 5,169,600
2008-06-25 2008-06-23 0.352 15,536,609 +13,536 1.41% 5,463,528
2008-06-24 2008-06-20 0.363 15,523,073 -20,304 1.41% 5,642,256
2008-06-23 2008-06-19 0.353 15,543,377 -67,680 1.41% 5,488,874
2008-06-20 2008-06-18 0.352 15,611,057 -9,475 1.42% 5,489,708
2008-06-19 2008-06-17 0.349 15,620,532 -106,935 1.42% 5,446,880
2008-06-17 2008-06-13 0.352 15,727,467 -33,840 1.43% 5,530,644
2008-06-10 2008-06-05 0.358 15,761,307 -108,288 1.43% 5,635,696
2008-06-04 2008-06-02 0.347 15,869,595 -13,536 1.44% 5,510,280
2008-06-02 2008-05-29 0.343 15,883,131 -135,359 1.45% 5,444,576
2008-05-26 2008-05-22 0.340 16,018,490 +33,840 1.46% 5,443,640
2008-05-23 2008-05-21 0.346 15,984,650 +47,376 1.45% 5,526,612
2008-05-20 2008-05-16 0.340 15,937,274 -4,061 1.45% 5,416,040
2008-05-19 2008-05-15 0.340 15,941,335 +142,128 1.45% 5,417,420
2008-05-14 2008-05-09 0.340 15,799,207 -10,829 1.44% 5,369,120
2008-05-13 2008-05-08 0.332 15,810,036 -54,144 1.44% 5,256,000
2008-05-09 2008-05-07 0.325 15,864,180 +10,829 1.44% 5,156,800
2008-05-08 2008-05-06 0.332 15,853,351 -67,680 1.44% 5,270,400
2008-05-06 2008-05-02 0.325 15,921,031 +67,680 1.45% 5,175,280
2008-04-29 2008-04-25 0.334 15,853,351 +20,304 1.44% 5,293,824
2008-04-24 2008-04-22 0.337 15,833,047 +23,011 1.44% 5,333,832
2008-04-22 2008-04-18 0.337 15,810,036 -10,829 1.44% 5,326,080
2008-04-15 2008-04-11 0.340 15,820,865 +67,680 1.44% 5,376,480
2008-04-08 2008-04-03 0.335 15,753,185 -54,144 1.43% 5,283,652
2008-04-01 2008-03-28 0.350 15,807,329 -9,475 1.44% 5,535,372
2008-03-28 2008-03-26 0.349 15,816,804 -13,536 1.44% 5,515,320
2008-03-26 2008-03-20 0.327 15,830,340 -44,669 1.44% 5,169,190
2008-03-20 2008-03-18 0.325 15,875,009 -73,094 1.44% 5,160,320
2008-03-18 2008-03-14 0.365 15,948,103 +270,720 1.45% 5,820,308
2008-03-14 2008-03-12 0.350 15,677,383 -74,448 1.43% 5,489,868
2008-03-13 2008-03-11 0.349 15,751,831 +6,768 1.43% 5,492,664
2008-03-12 2008-03-10 0.347 15,745,063 +28,425 1.43% 5,467,040
2008-03-05 2008-03-03 0.365 15,716,638 -33,840 1.43% 5,735,834
2008-03-04 2008-02-29 0.361 15,750,478 -5,414 1.43% 5,678,368
2008-03-03 2008-02-28 0.369 15,755,892 -54,144 1.43% 5,820,000
2008-02-26 2008-02-22 0.399 15,810,036 +67,680 1.44% 6,307,200
2008-02-18 2008-02-14 0.358 15,742,356 +16,243 1.43% 5,628,920
2008-02-15 2008-02-13 0.355 15,726,113 +123,177 1.43% 5,576,640
2008-02-14 2008-02-12 0.355 15,602,936 -13,536 1.42% 5,532,960
2008-02-12 2008-02-06 0.355 15,616,472 -97,459 1.42% 5,537,760
2008-02-11 2008-02-04 0.362 15,713,931 +33,840 1.43% 5,688,410
2008-02-05 2008-02-01 0.362 15,680,091 +32,487 1.43% 5,676,160
2008-01-24 2008-01-22 0.362 15,647,604 -226,051 1.42% 5,664,400
2008-01-23 2008-01-21 0.384 15,873,655 -67,680 1.44% 6,098,040
2008-01-21 2008-01-17 0.392 15,941,335 -67,680 1.45% 6,241,810
2008-01-17 2008-01-15 0.406 16,009,015 +20,304 1.46% 6,504,850
2008-01-15 2008-01-11 0.406 15,988,711 -101,520 1.45% 6,496,600
2008-01-14 2008-01-10 0.414 16,090,231 -67,680 1.46% 6,656,720
2008-01-11 2008-01-09 0.421 16,157,911 +169,200 1.47% 6,804,090
2008-01-10 2008-01-08 0.406 15,988,711 -20,304 1.45% 6,496,600
2008-01-09 2008-01-07 0.414 16,009,015 -6,768 1.46% 6,623,120
2008-01-08 2008-01-04 0.414 16,015,783 +20,304 1.46% 6,625,920
2008-01-07 2008-01-03 0.414 15,995,479 +6,768 1.46% 6,617,520
2008-01-03 2007-12-31 0.421 15,988,711 +27,072 1.45% 6,732,840
2008-01-02 2007-12-27 0.421 15,961,639 -13,536 1.45% 6,721,440
2007-12-28 2007-12-24 0.421 15,975,175 -39,255 1.45% 6,727,140
2007-12-27 2007-12-20 0.406 16,014,430 -13,536 1.46% 6,507,050
2007-12-20 2007-12-18 0.399 16,027,966 -35,193 1.46% 6,394,140
2007-12-19 2007-12-17 0.399 16,063,159 +27,072 1.46% 6,408,180
2007-12-18 2007-12-14 0.406 16,036,087 -157,018 1.46% 6,515,850
2007-12-17 2007-12-13 0.414 16,193,105 +365,472 1.47% 6,699,280
2007-12-14 2007-12-12 0.428 15,827,633 +70,387 1.44% 6,781,940
2007-12-13 2007-12-11 0.436 15,757,246 -104,227 1.43% 6,868,190
2007-12-12 2007-12-10 0.443 15,861,473 -60,912 1.44% 7,030,800
2007-12-11 2007-12-07 0.443 15,922,385 -51,437 1.45% 7,057,800
2007-12-10 2007-12-06 0.443 15,973,822 +1,429,401 1.45% 7,080,600
2007-12-07 2007-12-05 0.517 14,544,421 -106,934 1.32% 7,521,500
2007-12-06 2007-12-04 0.525 14,651,355 -6,768 1.33% 7,685,040
2007-12-05 2007-12-03 0.525 14,658,123 -473,760 1.33% 7,688,590
2007-12-04 2007-11-30 0.502 15,131,883 -5,414 1.38% 7,601,720
2007-12-03 2007-11-29 0.502 15,137,297 -67,680 1.38% 7,604,440
2007-11-30 2007-11-28 0.495 15,204,977 -469,699 1.38% 7,526,110
2007-11-29 2007-11-27 0.525 15,674,676 -157,018 1.43% 8,221,800
2007-11-28 2007-11-26 0.517 15,831,694 +227,405 1.44% 8,187,200
2007-11-15 2007-11-13 0.547 15,604,289 +101,520 1.42% 8,530,720
2007-11-13 2007-11-09 0.576 15,502,769 +27,072 1.41% 8,933,340
2007-11-12 2007-11-08 0.576 15,475,697 +56,851 1.41% 8,917,740
2007-11-09 2007-11-07 0.576 15,418,846 +36,547 1.40% 8,884,980
2007-11-08 2007-11-06 0.584 15,382,299 -32,486 1.40% 8,977,560
2007-11-02 2007-10-31 0.561 15,414,785 -18,951 1.40% 8,654,880
2007-11-01 2007-10-30 0.576 15,433,736 -43,315 1.40% 8,893,560
2007-10-30 2007-10-26 0.591 15,477,051 -121,824 1.41% 9,147,200
2007-10-29 2007-10-25 0.561 15,598,875 -5,414 1.42% 8,758,240
2007-10-25 2007-10-23 0.547 15,604,289 +67,680 1.42% 8,530,720
2007-10-24 2007-10-22 0.547 15,536,609 +64,973 1.41% 8,493,720
2007-10-23 2007-10-18 0.554 15,471,636 -54,144 1.41% 8,572,500
2007-10-18 2007-10-16 0.561 15,525,780 -13,536 1.41% 8,717,200
2007-10-16 2007-10-12 0.561 15,539,316 -40,608 1.41% 8,724,800
2007-10-15 2007-10-11 0.584 15,579,924 -54,144 1.42% 9,092,900
2007-10-12 2007-10-10 0.554 15,634,068 -73,095 1.42% 8,662,500
2007-10-10 2007-10-08 0.547 15,707,163 +54,144 1.43% 8,586,960
2007-10-09 2007-10-05 0.547 15,653,019 +54,144 1.42% 8,557,360
2007-10-08 2007-10-04 0.539 15,598,875 -121,824 1.42% 8,412,520
2007-10-05 2007-10-03 0.539 15,720,699 -28,425 1.43% 8,478,220
2007-10-02 2007-09-27 0.561 15,749,124 -110,995 1.43% 8,842,600
2007-09-28 2007-09-25 0.547 15,860,119 -14,890 1.44% 8,670,580
2007-09-27 2007-09-24 0.554 15,875,009 +2,707 1.44% 8,796,000
2007-09-24 2007-09-20 0.569 15,872,302 -20,304 1.44% 9,029,020
2007-09-21 2007-09-19 0.576 15,892,606 +13,536 1.45% 9,157,980
2007-09-20 2007-09-18 0.576 15,879,070 -1,353 1.44% 9,150,180
2007-09-19 2007-09-17 0.584 15,880,423 +36,547 1.44% 9,268,280
2007-09-18 2007-09-14 0.584 15,843,876 -2,707 1.44% 9,246,950
2007-09-17 2007-09-13 0.576 15,846,583 -60,912 1.44% 9,131,460
2007-09-14 2007-09-12 0.584 15,907,495 -8,122 1.45% 9,284,080
2007-09-11 2007-09-07 0.576 15,915,617 -5,414 1.45% 9,171,240
2007-09-10 2007-09-06 0.554 15,921,031 -230,112 1.45% 8,821,500
2007-09-06 2007-09-04 0.569 16,151,143 -33,840 1.47% 9,187,640
2007-09-04 2007-08-31 0.576 16,184,983 -32,486 1.47% 9,326,460
2007-09-03 2007-08-30 0.576 16,217,469 +161,078 1.48% 9,345,180
2007-08-31 2007-08-29 0.591 16,056,391 +9,475 1.46% 9,489,600
2007-08-29 2007-08-27 0.613 16,046,916 +20,304 1.46% 9,839,650
2007-08-27 2007-08-23 0.584 16,026,612 +33,840 1.46% 9,353,600
2007-08-23 2007-08-21 0.569 15,992,772 -67,680 1.46% 9,097,550
2007-08-22 2007-08-20 0.598 16,060,452 +93,398 1.46% 9,599,290
2007-08-21 2007-08-17 0.567 15,967,054 +112,509 1.45% 9,054,058
2007-08-20 2007-08-16 0.613 15,854,545 -112,231 1.50% 9,719,200
2007-08-17 2007-08-15 0.667 15,966,776 +28,710 1.51% 10,644,450
2007-08-15 2007-08-13 0.674 15,938,066 -91,350 1.50% 10,747,440
2007-08-13 2007-08-09 0.682 16,029,416 -32,626 1.51% 10,931,870
2007-08-10 2007-08-08 0.682 16,062,042 -87,435 1.52% 10,954,120
2007-08-09 2007-08-07 0.659 16,149,477 +86,130 1.52% 10,642,500
2007-08-08 2007-08-06 0.682 16,063,347 -117,450 1.52% 10,955,010
2007-08-07 2007-08-03 0.690 16,180,797 -13,050 1.53% 11,159,100
2007-08-06 2007-08-02 0.682 16,193,847 -20,881 1.53% 11,044,010
2007-08-03 2007-08-01 0.690 16,214,728 +276,662 1.53% 11,182,500
2007-08-02 2007-07-31 0.728 15,938,066 +107,011 1.50% 11,602,350
2007-08-01 2007-07-30 0.728 15,831,055 +70,470 1.49% 11,524,450
2007-07-31 2007-07-27 0.743 15,760,585 +177,481 1.49% 11,714,690
2007-07-30 2007-07-26 0.782 15,583,104 -225,766 1.47% 12,179,820
2007-07-27 2007-07-25 0.682 15,808,870 +6,525 1.49% 10,781,460
2007-07-26 2007-07-24 0.690 15,802,345 +139,636 1.49% 10,898,100
2007-07-25 2007-07-23 0.705 15,662,709 +143,551 1.48% 11,041,840
2007-07-24 2007-07-20 0.705 15,519,158 +469,803 1.46% 10,940,640
2007-07-23 2007-07-19 0.674 15,049,355 +13,050 1.42% 10,148,160
2007-07-20 2007-07-18 0.682 15,036,305 +13,050 1.42% 10,254,580
2007-07-19 2007-07-17 0.690 15,023,255 +172,261 1.42% 10,360,800
2007-07-18 2007-07-16 0.690 14,850,994 -22,185 1.40% 10,242,000
2007-07-17 2007-07-13 0.690 14,873,179 +133,111 1.40% 10,257,300
2007-07-16 2007-07-12 0.705 14,740,068 +45,675 1.39% 10,391,400
2007-07-13 2007-07-11 0.705 14,694,393 +84,826 1.39% 10,359,200
2007-07-12 2007-07-10 0.705 14,609,567 +15,660 1.38% 10,299,400
2007-07-11 2007-07-09 0.713 14,593,907 +165,736 1.38% 10,400,190
2007-07-09 2007-07-05 0.690 14,428,171 +44,370 1.36% 9,950,400
2007-07-06 2007-07-04 0.682 14,383,801 -306,677 1.36% 9,809,580
2007-07-05 2007-07-03 0.682 14,690,478 -168,346 1.39% 10,018,730
2007-07-04 2007-06-29 0.705 14,858,824 -86,131 1.40% 10,475,120
2007-07-03 2007-06-28 0.728 14,944,955 +97,876 1.41% 10,879,400
2007-06-29 2007-06-27 0.743 14,847,079 +18,270 1.40% 11,035,690
2007-06-28 2007-06-26 0.743 14,828,809 +31,320 1.40% 11,022,110
2007-06-27 2007-06-25 0.751 14,797,489 +683,825 1.40% 11,112,220
2007-06-26 2007-06-22 0.874 14,113,664 1.34% 12,329,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top