History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -1,526,000
2020-03-26 2020-03-24 0.275 1,526,000 -182,000 0.09% 419,650
2020-01-30 2020-01-24 0.265 1,708,000 -2,000 0.11% 452,620
2020-01-22 2020-01-20 0.260 1,710,000 -10,000 0.11% 444,600
2019-10-14 2019-10-10 0.190 1,720,000 -30,000 0.11% 326,800
2019-09-03 2019-08-30 0.208 1,750,000 -24,000 0.11% 364,000
2019-06-14 2019-06-12 0.235 1,774,000 -7,616,000 0.11% 416,890
2019-06-12 2019-06-10 0.249 9,390,000 -4,000 0.58% 2,338,110
2019-04-26 2019-04-24 0.230 9,394,000 +120,000 0.58% 2,160,620
2019-04-25 2019-04-23 0.240 9,274,000 +400,000 0.57% 2,225,760
2019-04-24 2019-04-18 0.240 8,874,000 +400,000 0.55% 2,129,760
2019-04-23 2019-04-17 0.240 8,474,000 +300,000 0.52% 2,033,760
2019-04-18 2019-04-16 0.239 8,174,000 +306,000 0.50% 1,953,586
2019-04-17 2019-04-15 0.245 7,868,000 +294,000 0.48% 1,927,660
2019-04-15 2019-04-11 0.245 7,574,000 +1,200,000 0.47% 1,855,630
2019-03-19 2019-03-15 0.244 6,374,000 +250,000 0.39% 1,555,256
2019-03-18 2019-03-14 0.242 6,124,000 +250,000 0.38% 1,482,008
2019-03-07 2019-03-05 0.244 5,874,000 +208,000 0.36% 1,433,256
2019-03-06 2019-03-04 0.243 5,666,000 +392,000 0.35% 1,376,838
2019-03-05 2019-03-01 0.244 5,274,000 +150,000 0.32% 1,286,856
2019-03-04 2019-02-28 0.244 5,124,000 +150,000 0.32% 1,250,256
2019-03-01 2019-02-27 0.244 4,974,000 +300,000 0.31% 1,213,656
2019-02-28 2019-02-26 0.244 4,674,000 +110,000 0.29% 1,140,456
2019-02-27 2019-02-25 0.245 4,564,000 +190,000 0.28% 1,118,180
2019-02-26 2019-02-22 0.238 4,374,000 +340,000 0.27% 1,041,012
2019-02-25 2019-02-21 0.230 4,034,000 +260,000 0.25% 927,820
2019-02-22 2019-02-20 0.227 3,774,000 +930,000 0.23% 856,698
2019-01-18 2019-01-16 0.210 2,844,000 -130,000 0.18% 597,240
2018-12-17 2018-12-13 0.225 2,974,000 +100,000 0.18% 669,150
2018-12-06 2018-12-04 0.225 2,874,000 +60,000 0.18% 646,650
2018-12-03 2018-11-29 0.222 2,814,000 +40,000 0.17% 624,708
2018-11-30 2018-11-28 0.232 2,774,000 +100,000 0.17% 643,568
2018-11-27 2018-11-23 0.238 2,674,000 +82,000 0.16% 636,412
2018-11-23 2018-11-21 0.230 2,592,000 +100,000 0.16% 596,160
2018-11-20 2018-11-16 0.236 2,492,000 +68,000 0.15% 588,112
2018-11-12 2018-11-08 0.220 2,424,000 +240,000 0.15% 533,280
2018-11-09 2018-11-07 0.220 2,184,000 +10,000 0.13% 480,480
2018-11-08 2018-11-06 0.218 2,174,000 +400,000 0.13% 473,932
2018-08-23 2018-08-21 0.242 1,774,000 -18,000 0.11% 429,308
2018-08-22 2018-08-20 0.250 1,792,000 -2,000 0.11% 448,000
2018-03-22 2018-03-20 0.325 1,794,000 -100,000 0.11% 583,050
2018-03-21 2018-03-19 0.340 1,894,000 -100,000 0.12% 643,960
2018-03-20 2018-03-16 0.345 1,994,000 +100,000 0.12% 687,930
2018-02-20 2018-02-13 0.310 1,894,000 +100,000 0.12% 587,140
2018-02-06 2018-02-02 0.395 1,794,000 -30,000 0.11% 708,630
2018-01-09 2018-01-05 0.315 1,824,000 -20,000 0.11% 574,560
2017-12-19 2017-12-15 0.270 1,844,000 +30,000 0.11% 497,880
2017-10-20 2017-10-18 0.275 1,814,000 -4,000 0.11% 498,850
2017-09-25 2017-09-21 0.280 1,818,000 -20,000 0.11% 509,040
2017-07-25 2017-07-21 0.275 1,838,000 -10,000 0.11% 505,450
2017-07-03 2017-06-29 0.275 1,848,000 -20,000 0.11% 508,200
2016-10-18 2016-10-14 0.310 1,868,000 +4,000 0.12% 579,080
2016-10-07 2016-10-05 0.315 1,864,000 +20,000 0.11% 587,160
2016-09-19 2016-09-14 0.300 1,844,000 -500,000 0.11% 553,200
2016-06-24 2016-06-22 0.310 2,344,000 -20,000 0.14% 726,640
2016-02-17 2016-02-15 0.355 2,364,000 -100,000 0.15% 839,220
2015-11-06 2015-11-04 0.390 2,464,000 -100,000 0.15% 960,960
2015-11-03 2015-10-30 0.400 2,564,000 +420,000 0.16% 1,025,600
2015-09-11 2015-09-09 0.320 2,144,000 +100,000 0.13% 686,080
2015-08-31 2015-08-27 0.370 2,044,000 +20,000 0.13% 756,280
2015-08-13 2015-08-11 0.476 2,024,000 +88,000 0.12% 962,780
2015-07-14 2015-07-10 0.455 1,936,000 -38,261 0.12% 880,440
2015-07-10 2015-07-08 0.418 1,974,261 +82,261 0.13% 825,600
2015-07-08 2015-07-06 0.481 1,892,000 +95,652 0.12% 909,880
2015-06-11 2015-06-09 0.575 1,796,348 -9,565 0.12% 1,032,900
2015-06-05 2015-06-03 0.606 1,805,913 -105,217 0.12% 1,095,040
2015-06-04 2015-06-02 0.617 1,911,130 -105,218 0.12% 1,178,820
2015-05-28 2015-05-26 0.575 2,016,348 -34,435 0.13% 1,159,400
2015-05-26 2015-05-21 0.596 2,050,783 -191,304 0.13% 1,222,080
2015-05-22 2015-05-20 0.544 2,242,087 +82,261 0.14% 1,218,880
2015-05-13 2015-05-11 0.523 2,159,826 +19,130 0.14% 1,129,000
2015-05-08 2015-05-06 0.544 2,140,696 +38,261 0.14% 1,163,760
2015-05-04 2015-04-29 0.565 2,102,435 -19,130 0.14% 1,186,920
2015-04-29 2015-04-27 0.565 2,121,565 +158,782 0.14% 1,197,720
2015-04-27 2015-04-23 0.502 1,962,783 +19,131 0.13% 984,960
2015-04-22 2015-04-20 0.486 1,943,652 -19,131 0.13% 944,880
2015-04-20 2015-04-16 0.491 1,962,783 +38,261 0.13% 964,440
2015-04-17 2015-04-15 0.486 1,924,522 -19,130 0.12% 935,580
2015-04-15 2015-04-13 0.497 1,943,652 -95,652 0.13% 965,200
2015-04-08 2015-04-01 0.486 2,039,304 -1,913 0.13% 991,380
2015-02-11 2015-02-09 0.465 2,041,217 +55,478 0.13% 949,630
2015-01-12 2015-01-08 0.476 1,985,739 +38,261 0.13% 944,580
2015-01-09 2015-01-07 0.476 1,947,478 -95,652 0.13% 926,380
2015-01-02 2014-12-29 0.460 2,043,130 -47,827 0.13% 939,840
2014-12-16 2014-12-12 0.455 2,090,957 +47,827 0.13% 950,910
2014-12-11 2014-12-09 0.460 2,043,130 +95,652 0.13% 939,840
2014-12-01 2014-11-27 0.517 1,947,478 -47,826 0.13% 1,007,820
2014-11-13 2014-11-11 0.517 1,995,304 -95,653 0.13% 1,032,570
2014-11-04 2014-10-31 0.512 2,090,957 +95,653 0.13% 1,071,140
2014-10-07 2014-10-03 0.507 1,995,304 -19,131 0.13% 1,011,710
2014-10-03 2014-09-29 0.517 2,014,435 +172,174 0.13% 1,042,470
2014-09-19 2014-09-17 0.585 1,842,261 -170,261 0.12% 1,078,560
2014-09-04 2014-09-02 0.596 2,012,522 -120,521 0.13% 1,199,280
2014-09-03 2014-09-01 0.596 2,133,043 +76,521 0.14% 1,271,100
2014-08-27 2014-08-25 0.575 2,056,522 +195,131 0.13% 1,182,500
2014-08-21 2014-08-19 0.645 1,861,391 +112,325 0.12% 1,201,164
2014-08-15 2014-08-13 0.656 1,749,066 -159,986 0.12% 1,148,140
2014-08-14 2014-08-12 0.645 1,909,052 -26,964 0.13% 1,231,920
2014-08-12 2014-08-08 0.645 1,936,016 -35,953 0.13% 1,249,320
2014-08-05 2014-08-01 0.634 1,971,969 +159,987 0.14% 1,250,580
2014-08-04 2014-07-31 0.634 1,811,982 +80,892 0.12% 1,149,120
2014-07-11 2014-07-09 0.645 1,731,090 +89,880 0.12% 1,117,080
2014-07-07 2014-07-03 0.656 1,641,210 -17,976 0.11% 1,077,340
2014-07-03 2014-06-30 0.668 1,659,186 +62,916 0.11% 1,107,600
2014-06-30 2014-06-26 0.634 1,596,270 -44,940 0.11% 1,012,320
2014-06-19 2014-06-17 0.612 1,641,210 +44,940 0.11% 1,004,300
2014-06-13 2014-06-11 0.601 1,596,270 -89,880 0.11% 959,040
2014-06-11 2014-06-09 0.601 1,686,150 +89,880 0.12% 1,013,040
2014-05-14 2014-05-12 0.612 1,596,270 -98,868 0.11% 976,800
2014-03-27 2014-03-25 0.645 1,695,138 +71,904 0.12% 1,093,880
2014-03-14 2014-03-12 0.656 1,623,234 -3,791,141 0.11% 1,065,540
2014-02-11 2014-02-07 0.723 5,414,375 -163,582 0.37% 3,915,600
2014-02-04 2014-01-28 0.701 5,577,957 +510,519 0.38% 3,909,780
2014-01-29 2014-01-27 0.701 5,067,438 +3,280,622 0.35% 3,551,940
2014-01-17 2014-01-15 0.734 1,786,816 -53,928 0.12% 1,312,080
2014-01-03 2013-12-31 0.656 1,840,744 +17,976 0.13% 1,208,320
2013-12-30 2013-12-24 0.679 1,822,768 -80,892 0.12% 1,237,080
2013-12-20 2013-12-18 0.712 1,903,660 +80,892 0.13% 1,355,520
2013-12-19 2013-12-17 0.668 1,822,768 -77,296 0.12% 1,216,800
2013-12-18 2013-12-16 0.645 1,900,064 -44,940 0.13% 1,226,120
2013-12-17 2013-12-13 0.712 1,945,004 -53,929 0.13% 1,384,960
2013-12-16 2013-12-12 0.712 1,998,933 -506,923 0.14% 1,423,360
2013-12-13 2013-12-11 0.801 2,505,856 +71,904 0.17% 2,007,360
2013-12-06 2013-12-04 0.579 2,433,952 +44,940 0.17% 1,408,160
2013-12-02 2013-11-28 0.556 2,389,012 +179,760 0.16% 1,329,000
2013-11-27 2013-11-25 0.579 2,209,252 -89,880 0.15% 1,278,160
2013-11-15 2013-11-13 0.556 2,299,132 +89,880 0.16% 1,279,000
2013-11-14 2013-11-12 0.556 2,209,252 -106,058 0.15% 1,229,000
2013-10-28 2013-10-24 0.567 2,315,310 -179,760 0.16% 1,313,760
2013-10-18 2013-10-16 0.590 2,495,070 -8,988 0.17% 1,471,280
2013-10-16 2013-10-11 0.567 2,504,058 -163,582 0.17% 1,420,860
2013-10-11 2013-10-09 0.556 2,667,640 -269,640 0.18% 1,484,000
2013-09-30 2013-09-26 0.579 2,937,280 -7,191 0.20% 1,699,360
2013-09-24 2013-09-19 0.579 2,944,471 -143,808 0.20% 1,703,520
2013-09-16 2013-09-12 0.567 3,088,279 +143,808 0.21% 1,752,360
2013-09-12 2013-09-10 0.579 2,944,471 -8,988 0.20% 1,703,520
2013-08-22 2013-08-20 0.654 2,953,459 +187,948 0.20% 1,930,126
2013-08-20 2013-08-16 0.665 2,765,511 +269,313 0.20% 1,840,160
2013-08-19 2013-08-15 0.665 2,496,198 +8,416 0.18% 1,660,960
2013-07-29 2013-07-25 0.630 2,487,782 -117,825 0.18% 1,566,680
2013-07-25 2013-07-23 0.618 2,605,607 -42,080 0.19% 1,609,920
2013-07-23 2013-07-19 0.606 2,647,687 +42,080 0.19% 1,604,460
2013-07-17 2013-07-15 0.606 2,605,607 +10,100 0.19% 1,578,960
2013-07-16 2013-07-12 0.618 2,595,507 +117,824 0.19% 1,603,680
2013-07-12 2013-07-10 0.594 2,477,683 +8,416 0.18% 1,472,000
2013-07-04 2013-07-02 0.618 2,469,267 +420,802 0.18% 1,525,680
2013-06-28 2013-06-26 0.606 2,048,465 -8,416 0.15% 1,241,340
2013-06-26 2013-06-24 0.582 2,056,881 +8,416 0.15% 1,197,560
2013-06-25 2013-06-21 0.606 2,048,465 -8,416 0.15% 1,241,340
2013-06-19 2013-06-17 0.582 2,056,881 -50,496 0.15% 1,197,560
2013-06-18 2013-06-14 0.588 2,107,377 -92,576 0.15% 1,239,480
2013-06-04 2013-05-31 0.606 2,199,953 -87,527 0.16% 1,333,140
2013-06-03 2013-05-30 0.606 2,287,480 -286,146 0.17% 1,386,180
2013-05-23 2013-05-21 0.618 2,573,626 -3,366 0.19% 1,590,160
2013-05-22 2013-05-20 0.630 2,576,992 -252,481 0.19% 1,622,860
2013-05-08 2013-05-06 0.654 2,829,473 -84,161 0.21% 1,849,100
2013-05-02 2013-04-29 0.654 2,913,634 +50,497 0.21% 1,904,100
2013-04-30 2013-04-26 0.665 2,863,137 +126,240 0.21% 1,905,120
2013-04-29 2013-04-25 0.665 2,736,897 +16,832 0.20% 1,821,120
2013-04-24 2013-04-22 0.689 2,720,065 +134,657 0.20% 1,874,560
2013-04-18 2013-04-16 0.606 2,585,408 +33,664 0.19% 1,566,720
2013-04-08 2013-04-03 0.642 2,551,744 +100,993 0.19% 1,637,280
2013-04-05 2013-04-02 0.665 2,450,751 -100,993 0.18% 1,630,720
2013-03-20 2013-03-18 0.642 2,551,744 -23,565 0.19% 1,637,280
2013-03-13 2013-03-11 0.642 2,575,309 +100,993 0.19% 1,652,400
2013-03-04 2013-02-28 0.701 2,474,316 +84,160 0.18% 1,734,600
2013-02-26 2013-02-22 0.689 2,390,156 +70,695 0.17% 1,647,200
2013-02-22 2013-02-20 0.737 2,319,461 -1,683 0.17% 1,708,720
2013-02-21 2013-02-19 0.737 2,321,144 -16,832 0.17% 1,709,960
2013-01-29 2013-01-25 0.725 2,337,976 +92,576 0.17% 1,694,580
2013-01-28 2013-01-24 0.749 2,245,400 -50,496 0.16% 1,680,840
2013-01-24 2013-01-22 0.760 2,295,896 +92,576 0.17% 1,745,920
2013-01-17 2013-01-15 0.772 2,203,320 +92,577 0.16% 1,701,700
2013-01-16 2013-01-14 0.820 2,110,743 -129,607 0.15% 1,730,520
2013-01-14 2013-01-10 0.760 2,240,350 +183,469 0.16% 1,703,680
2013-01-11 2013-01-09 0.784 2,056,881 -164,954 0.15% 1,613,040
2013-01-09 2013-01-07 0.701 2,221,835 -50,496 0.16% 1,557,600
2012-12-19 2012-12-17 0.654 2,272,331 +100,992 0.17% 1,485,000
2012-12-07 2012-12-05 0.665 2,171,339 -80,794 0.16% 1,444,800
2012-12-05 2012-12-03 0.665 2,252,133 -3,366 0.16% 1,498,560
2012-11-30 2012-11-28 0.654 2,255,499 +84,160 0.17% 1,474,000
2012-11-19 2012-11-15 0.689 2,171,339 +63,962 0.16% 1,496,400
2012-11-15 2012-11-13 0.713 2,107,377 -121,191 0.15% 1,502,400
2012-11-12 2012-11-08 0.689 2,228,568 +40,397 0.16% 1,535,840
2012-11-09 2012-11-07 0.713 2,188,171 -84,160 0.16% 1,560,000
2012-11-08 2012-11-06 0.713 2,272,331 -33,665 0.17% 1,620,000
2012-11-06 2012-11-02 0.713 2,305,996 -97,626 0.17% 1,644,000
2012-10-29 2012-10-25 0.689 2,403,622 -67,328 0.18% 1,656,480
2012-10-18 2012-10-16 0.677 2,470,950 -15,149 0.18% 1,673,520
2012-10-11 2012-10-09 0.689 2,486,099 -15,149 0.18% 1,713,320
2012-10-03 2012-09-27 0.701 2,501,248 +75,745 0.18% 1,753,480
2012-09-24 2012-09-20 0.725 2,425,503 -218,817 0.18% 1,758,020
2012-09-20 2012-09-18 0.749 2,644,320 +15,148 0.19% 1,979,460
2012-09-19 2012-09-17 0.749 2,629,172 +75,745 0.19% 1,968,120
2012-09-18 2012-09-14 0.725 2,553,427 +84,160 0.19% 1,850,740
2012-09-13 2012-09-11 0.713 2,469,267 -8,416 0.18% 1,760,400
2012-09-11 2012-09-07 0.725 2,477,683 -84,160 0.18% 1,795,840
2012-09-05 2012-09-03 0.725 2,561,843 +67,328 0.19% 1,856,840
2012-09-03 2012-08-30 0.713 2,494,515 -25,248 0.18% 1,778,400
2012-08-31 2012-08-29 0.749 2,519,763 -8,416 0.18% 1,886,220
2012-08-30 2012-08-28 0.760 2,528,179 -42,080 0.18% 1,922,560
2012-08-29 2012-08-27 0.896 2,570,259 +138,023 0.19% 2,302,246
2012-08-28 2012-08-24 0.883 2,432,236 +212,806 0.18% 2,147,492
2012-08-27 2012-08-23 0.883 2,219,430 -39,075 0.17% 1,959,600
2012-08-24 2012-08-22 0.883 2,258,505 +70,334 0.18% 1,994,100
2012-08-20 2012-08-16 0.819 2,188,171 -7,815 0.17% 1,792,000
2012-08-15 2012-08-13 0.819 2,195,986 +117,224 0.17% 1,798,400
2012-08-09 2012-08-07 0.832 2,078,762 +160,986 0.16% 1,729,000
2012-08-07 2012-08-03 0.806 1,917,776 +14,067 0.15% 1,546,020
2012-08-06 2012-08-02 0.806 1,903,709 +93,779 0.15% 1,534,680
2012-08-03 2012-08-01 0.819 1,809,930 -21,882 0.14% 1,482,240
2012-08-02 2012-07-31 0.793 1,831,812 -71,897 0.14% 1,453,280
2012-07-30 2012-07-26 0.781 1,903,709 +39,075 0.15% 1,485,960
2012-07-16 2012-07-12 0.832 1,864,634 -9,378 0.15% 1,550,900
2012-07-05 2012-07-03 0.832 1,874,012 -45,326 0.15% 1,558,700
2012-07-04 2012-06-29 0.742 1,919,338 +15,629 0.15% 1,424,480
2012-07-03 2012-06-28 0.717 1,903,709 +21,882 0.15% 1,364,160
2012-06-26 2012-06-22 0.768 1,881,827 +84,401 0.15% 1,444,800
2012-06-22 2012-06-20 0.793 1,797,426 -46,889 0.14% 1,426,000
2012-06-18 2012-06-14 0.691 1,844,315 -192,247 0.15% 1,274,400
2012-06-04 2012-05-31 0.729 2,036,562 +140,668 0.16% 1,485,420
2012-05-29 2012-05-25 0.729 1,895,894 +62,519 0.15% 1,382,820
2012-05-16 2012-05-14 0.768 1,833,375 +154,735 0.14% 1,407,600
2012-05-14 2012-05-10 0.781 1,678,640 +156,298 0.13% 1,310,280
2012-05-09 2012-05-07 0.806 1,522,342 +62,519 0.12% 1,227,240
2012-04-18 2012-04-16 0.870 1,459,823 -20,318 0.12% 1,270,240
2012-04-17 2012-04-13 0.857 1,480,141 -18,756 0.12% 1,268,980
2012-04-13 2012-04-11 0.781 1,498,897 +48,452 0.12% 1,169,980
2012-04-11 2012-04-05 0.793 1,450,445 -125,038 0.11% 1,150,720
2012-04-10 2012-04-03 0.793 1,575,483 -90,653 0.12% 1,249,920
2012-04-02 2012-03-29 0.832 1,666,136 -17,193 0.13% 1,385,800
2012-03-29 2012-03-27 0.857 1,683,329 +35,949 0.13% 1,443,180
2012-03-15 2012-03-13 0.909 1,647,380 -31,260 0.13% 1,496,680
2012-03-12 2012-03-08 0.896 1,678,640 -15,629 0.13% 1,503,600
2012-03-09 2012-03-07 0.870 1,694,269 +78,148 0.13% 1,474,240
2012-03-08 2012-03-06 0.870 1,616,121 +78,149 0.13% 1,406,240
2012-03-07 2012-03-05 0.896 1,537,972 +78,149 0.12% 1,377,600
2012-03-06 2012-03-02 0.896 1,459,823 +15,630 0.12% 1,307,600
2012-03-01 2012-02-28 0.960 1,444,193 +15,630 0.11% 1,386,000
2012-02-28 2012-02-24 0.960 1,428,563 -31,260 0.11% 1,371,000
2012-02-27 2012-02-23 0.960 1,459,823 +23,445 0.12% 1,401,000
2012-02-24 2012-02-22 0.960 1,436,378 +34,386 0.11% 1,378,500
2012-02-22 2012-02-20 0.998 1,401,992 -43,764 0.11% 1,399,320
2012-02-21 2012-02-17 1.011 1,445,756 -70,334 0.11% 1,461,500
2012-02-15 2012-02-13 0.985 1,516,090 +46,890 0.12% 1,493,800
2012-02-14 2012-02-10 0.985 1,469,200 +46,889 0.12% 1,447,600
2012-02-08 2012-02-06 0.973 1,422,311 -15,630 0.11% 1,383,200
2012-02-07 2012-02-03 0.998 1,437,941 +59,393 0.11% 1,435,200
2012-02-02 2012-01-31 0.921 1,378,548 -9,378 0.11% 1,270,080
2012-01-30 2012-01-26 0.934 1,387,926 +31,260 0.11% 1,296,480
2012-01-27 2012-01-20 0.947 1,356,666 -15,630 0.11% 1,284,640
2011-12-30 2011-12-28 0.973 1,372,296 -156,298 0.11% 1,334,560
2011-12-28 2011-12-22 0.934 1,528,594 +78,149 0.12% 1,427,880
2011-12-23 2011-12-21 0.921 1,450,445 -7,815 0.11% 1,336,320
2011-12-21 2011-12-19 0.883 1,458,260 +156,298 0.11% 1,287,540
2011-12-20 2011-12-16 0.921 1,301,962 +29,697 0.10% 1,199,520
2011-12-16 2011-12-14 0.896 1,272,265 +211,002 0.10% 1,139,600
2011-12-14 2011-12-12 0.960 1,061,263 +156,298 0.08% 1,018,500
2011-12-13 2011-12-09 0.973 904,965 +7,815 0.07% 880,080
2011-12-09 2011-12-07 1.024 897,150 -9,378 0.07% 918,400
2011-12-07 2011-12-05 1.049 906,528 +6,252 0.07% 951,200
2011-12-05 2011-12-01 1.049 900,276 -46,889 0.07% 944,640
2011-12-01 2011-11-29 1.062 947,165 -85,964 0.07% 1,005,960
2011-11-30 2011-11-28 0.998 1,033,129 -20,319 0.08% 1,031,160
2011-11-29 2011-11-25 0.960 1,053,448 +218,817 0.08% 1,011,000
2011-11-28 2011-11-24 1.049 834,631 -15,630 0.07% 875,760
2011-11-24 2011-11-22 1.036 850,261 +37,512 0.07% 881,280
2011-11-23 2011-11-21 1.062 812,749 -78,149 0.06% 863,200
2011-11-22 2011-11-18 1.100 890,898 -190,684 0.07% 980,400
2011-11-21 2011-11-17 1.126 1,081,582 +10,941 0.09% 1,217,920
2011-11-18 2011-11-16 1.088 1,070,641 +4,689 0.08% 1,164,500
2011-11-17 2011-11-15 1.075 1,065,952 -85,964 0.08% 1,145,760
2011-11-15 2011-11-11 0.921 1,151,916 +54,705 0.09% 1,061,280
2011-11-11 2011-11-09 0.985 1,097,211 -9,378 0.09% 1,081,080
2011-11-08 2011-11-04 0.973 1,106,589 -34,386 0.09% 1,076,160
2011-11-07 2011-11-03 0.934 1,140,975 +78,149 0.09% 1,065,800
2011-11-04 2011-11-02 0.947 1,062,826 -156,298 0.08% 1,006,400
2011-11-01 2011-10-28 0.960 1,219,124 +15,630 0.10% 1,170,000
2011-10-31 2011-10-27 0.960 1,203,494 -31,260 0.09% 1,155,000
2011-10-26 2011-10-24 0.896 1,234,754 -65,645 0.10% 1,106,000
2011-10-25 2011-10-21 0.806 1,300,399 -15,630 0.10% 1,048,320
2011-10-20 2011-10-18 0.819 1,316,029 -1,562 0.10% 1,077,760
2011-10-19 2011-10-17 0.883 1,317,591 -3,126 0.10% 1,163,340
2011-10-18 2011-10-14 0.845 1,320,717 -6,252 0.10% 1,115,400
2011-10-17 2011-10-13 0.896 1,326,969 +182,868 0.10% 1,188,600
2011-10-14 2011-10-12 0.819 1,144,101 +7,815 0.09% 936,960
2011-10-13 2011-10-11 0.832 1,136,286 -28,134 0.09% 945,100
2011-10-12 2011-10-10 0.768 1,164,420 +7,815 0.09% 894,000
2011-10-11 2011-10-07 0.755 1,156,605 +10,941 0.09% 873,200
2011-10-10 2011-10-06 0.691 1,145,664 -29,696 0.09% 791,640
2011-10-07 2011-10-04 0.621 1,175,360 +59,393 0.09% 729,440
2011-10-06 2011-10-03 0.678 1,115,967 -90,653 0.09% 756,840
2011-10-04 2011-09-30 0.781 1,206,620 +4,689 0.10% 941,840
2011-10-03 2011-09-28 0.819 1,201,931 +50,015 0.09% 984,320
2011-09-30 2011-09-27 0.896 1,151,916 +10,941 0.09% 1,031,800
2011-09-28 2011-09-26 0.819 1,140,975 +46,890 0.09% 934,400
2011-09-27 2011-09-23 0.857 1,094,085 +34,385 0.09% 938,000
2011-09-23 2011-09-21 0.998 1,059,700 +4,689 0.08% 1,057,680
2011-09-22 2011-09-20 0.998 1,055,011 +23,445 0.08% 1,053,000
2011-09-21 2011-09-19 1.100 1,031,566 +31,259 0.08% 1,135,200
2011-09-20 2011-09-16 1.190 1,000,307 -14,067 0.08% 1,190,400
2011-09-19 2011-09-15 1.164 1,014,374 +7,815 0.08% 1,181,181
2011-09-16 2011-09-14 1.139 1,006,559 +25,008 0.08% 1,146,320
2011-09-15 2011-09-12 1.190 981,551 -34,385 0.08% 1,168,080
2011-09-14 2011-09-09 1.267 1,015,936 +15,629 0.08% 1,286,999
2011-09-08 2011-09-06 1.292 1,000,307 -39,074 0.08% 1,292,800
2011-09-07 2011-09-05 1.280 1,039,381 +18,756 0.08% 1,330,000
2011-09-06 2011-09-02 1.331 1,020,625 -17,193 0.08% 1,358,239
2011-09-05 2011-09-01 1.344 1,037,818 -3,126 0.08% 1,394,400
2011-09-02 2011-08-31 1.356 1,040,944 +15,630 0.08% 1,411,920
2011-09-01 2011-08-30 1.331 1,025,314 +23,444 0.08% 1,364,480
2011-08-31 2011-08-29 1.305 1,001,870 -4,689 0.08% 1,307,640
2011-08-30 2011-08-26 1.267 1,006,559 +15,630 0.08% 1,275,120
2011-08-29 2011-08-25 1.331 990,929 +6,252 0.08% 1,318,720
2011-08-26 2011-08-24 1.331 984,677 +7,815 0.08% 1,310,400
2011-08-25 2011-08-23 1.331 976,862 +28,134 0.08% 1,300,000
2011-08-24 2011-08-22 1.410 948,728 +17,192 0.07% 1,337,304
2011-08-23 2011-08-19 1.449 931,536 +57,713 0.07% 1,350,233
2011-08-22 2011-08-18 1.543 873,823 -12,032 0.07% 1,347,919
2011-08-19 2011-08-17 1.582 885,855 -64,672 0.07% 1,401,819
2011-08-18 2011-08-16 1.569 950,527 -10,528 0.08% 1,491,520
2011-08-17 2011-08-15 1.556 961,055 -22,560 0.08% 1,495,260
2011-08-16 2011-08-12 1.410 983,615 -25,568 0.08% 1,386,480
2011-08-15 2011-08-11 1.396 1,009,183 +37,600 0.08% 1,409,100
2011-08-12 2011-08-10 1.396 971,583 +30,080 0.08% 1,356,600
2011-08-11 2011-08-09 1.383 941,503 +13,536 0.08% 1,302,080
2011-08-10 2011-08-08 1.476 927,967 +9,024 0.08% 1,369,740
2011-08-09 2011-08-05 1.476 918,943 +279,743 0.08% 1,356,420
2011-08-08 2011-08-04 1.596 639,200 +88,736 0.05% 1,020,001
2011-08-05 2011-08-03 1.569 550,464 -37,600 0.05% 863,761
2011-08-04 2011-08-02 1.529 588,064 +43,616 0.05% 899,301
2011-08-03 2011-08-01 1.543 544,448 -160,927 0.04% 839,841
2011-08-02 2011-07-29 1.410 705,375 +49,631 0.06% 994,279
2011-08-01 2011-07-28 1.463 655,744 -12,032 0.05% 959,201
2011-07-29 2011-07-27 1.423 667,776 -201,535 0.05% 950,161
2011-07-28 2011-07-26 1.356 869,311 -6,016 0.07% 1,179,120
2011-07-26 2011-07-22 1.343 875,327 +9,024 0.07% 1,175,640
2011-07-25 2011-07-21 1.330 866,303 -22,560 0.07% 1,152,000
2011-07-22 2011-07-20 1.290 888,863 -25,568 0.07% 1,146,540
2011-07-21 2011-07-19 1.290 914,431 +13,536 0.07% 1,179,520
2011-07-19 2011-07-15 1.343 900,895 +22,560 0.07% 1,209,980
2011-07-18 2011-07-14 1.343 878,335 +7,520 0.07% 1,179,680
2011-07-15 2011-07-13 1.330 870,815 -201,536 0.07% 1,158,000
2011-07-14 2011-07-12 1.303 1,072,351 -87,232 0.09% 1,397,480
2011-07-13 2011-07-11 1.356 1,159,583 -19,552 0.09% 1,572,840
2011-07-12 2011-07-08 1.383 1,179,135 +37,600 0.10% 1,630,720
2011-07-11 2011-07-07 1.396 1,141,535 -22,560 0.09% 1,593,900
2011-07-08 2011-07-06 1.383 1,164,095 +87,232 0.10% 1,609,920
2011-07-07 2011-07-05 1.436 1,076,863 -421,120 0.09% 1,546,560
2011-07-06 2011-07-04 1.290 1,497,983 +52,640 0.12% 1,932,240
2011-07-05 2011-06-30 1.316 1,445,343 +67,680 0.12% 1,902,780
2011-07-04 2011-06-29 1.356 1,377,663 -21,056 0.11% 1,868,640
2011-06-29 2011-06-27 1.356 1,398,719 +203,040 0.11% 1,897,200
2011-06-28 2011-06-24 1.316 1,195,679 -406,080 0.10% 1,574,100
2011-06-27 2011-06-23 1.330 1,601,759 +45,120 0.13% 2,130,000
2011-06-24 2011-06-22 1.330 1,556,639 -37,600 0.13% 2,070,000
2011-06-23 2011-06-21 1.263 1,594,239 +330,880 0.13% 2,014,000
2011-06-22 2011-06-20 1.197 1,263,359 +82,720 0.10% 1,512,000
2011-06-21 2011-06-17 1.197 1,180,639 -90,240 0.10% 1,413,000
2011-06-20 2011-06-16 1.210 1,270,879 -30,080 0.10% 1,537,900
2011-06-17 2011-06-15 1.223 1,300,959 +60,160 0.11% 1,591,600
2011-06-16 2011-06-14 1.210 1,240,799 -25,568 0.10% 1,501,500
2011-06-15 2011-06-13 1.170 1,266,367 +18,048 0.10% 1,481,920
2011-06-13 2011-06-09 1.157 1,248,319 +153,408 0.10% 1,444,200
2011-06-09 2011-06-07 1.223 1,094,911 +7,520 0.09% 1,339,520
2011-06-07 2011-06-02 1.197 1,087,391 -46,624 0.09% 1,301,400
2011-06-03 2011-06-01 1.223 1,134,015 +30,080 0.09% 1,387,360
2011-06-02 2011-05-31 1.210 1,103,935 +36,096 0.09% 1,335,880
2011-06-01 2011-05-30 1.210 1,067,839 -157,920 0.09% 1,292,200
2011-05-31 2011-05-27 1.157 1,225,759 +75,200 0.10% 1,418,100
2011-05-27 2011-05-25 1.144 1,150,559 +30,080 0.09% 1,315,800
2011-05-26 2011-05-24 1.130 1,120,479 -30,080 0.09% 1,266,500
2011-05-24 2011-05-20 1.144 1,150,559 -15,040 0.09% 1,315,800
2011-05-16 2011-05-12 1.090 1,165,599 -22,560 0.10% 1,271,000
2011-05-13 2011-05-11 1.077 1,188,159 -22,560 0.10% 1,279,800
2011-05-09 2011-05-05 1.011 1,210,719 +7,520 0.10% 1,223,600
2011-05-06 2011-05-04 1.011 1,203,199 +22,560 0.10% 1,216,000
2011-05-05 2011-05-03 1.051 1,180,639 -37,600 0.10% 1,240,300
2011-05-04 2011-04-29 1.077 1,218,239 -15,040 0.10% 1,312,200
2011-05-03 2011-04-28 1.090 1,233,279 -13,536 0.10% 1,344,800
2011-04-29 2011-04-27 1.077 1,246,815 -7,520 0.10% 1,342,980
2011-04-26 2011-04-20 1.077 1,254,335 +75,200 0.10% 1,351,080
2011-04-21 2011-04-19 1.130 1,179,135 -37,600 0.10% 1,332,800
2011-04-20 2011-04-18 1.157 1,216,735 -48,128 0.10% 1,407,660
2011-04-19 2011-04-15 1.197 1,264,863 +106,784 0.10% 1,513,800
2011-04-18 2011-04-14 1.170 1,158,079 -67,680 0.09% 1,355,200
2011-04-14 2011-04-12 1.064 1,225,759 -37,600 0.10% 1,304,000
2011-04-11 2011-04-07 1.077 1,263,359 -96,256 0.10% 1,360,800
2011-04-08 2011-04-06 1.104 1,359,615 +37,600 0.11% 1,500,640
2011-04-07 2011-04-04 1.064 1,322,015 -60,160 0.11% 1,406,400
2011-04-04 2011-03-31 0.918 1,382,175 +30,080 0.11% 1,268,220
2011-03-24 2011-03-22 0.944 1,352,095 +22,560 0.11% 1,276,580
2011-03-22 2011-03-18 0.904 1,329,535 +22,560 0.11% 1,202,240
2011-03-21 2011-03-17 0.878 1,306,975 +112,800 0.11% 1,147,080
2011-03-17 2011-03-15 0.931 1,194,175 +10,528 0.10% 1,111,600
2011-03-15 2011-03-11 1.024 1,183,647 -10,528 0.10% 1,211,980
2011-03-14 2011-03-10 1.064 1,194,175 -49,632 0.10% 1,270,400
2011-03-09 2011-03-07 1.077 1,243,807 -30,080 0.10% 1,339,740
2011-03-08 2011-03-04 1.037 1,273,887 +18,048 0.10% 1,321,320
2011-03-07 2011-03-03 0.944 1,255,839 +19,552 0.10% 1,185,700
2011-03-03 2011-03-01 0.918 1,236,287 -7,520 0.10% 1,134,360
2011-03-02 2011-02-28 0.904 1,243,807 -7,520 0.10% 1,124,720
2011-03-01 2011-02-25 0.878 1,251,327 +15,040 0.10% 1,098,240
2011-02-28 2011-02-24 0.851 1,236,287 +75,200 0.10% 1,052,160
2011-02-24 2011-02-22 0.957 1,161,087 -7,520 0.10% 1,111,680
2011-02-22 2011-02-18 1.011 1,168,607 +4,512 0.10% 1,181,040
2011-02-21 2011-02-17 0.957 1,164,095 +10,528 0.10% 1,114,560
2011-02-16 2011-02-14 0.984 1,153,567 -15,040 0.09% 1,135,160
2011-02-14 2011-02-10 0.984 1,168,607 -18,048 0.10% 1,149,960
2011-02-11 2011-02-09 0.997 1,186,655 +15,040 0.10% 1,183,500
2011-02-10 2011-02-08 1.037 1,171,615 -7,520 0.10% 1,215,240
2011-02-09 2011-02-07 1.051 1,179,135 +57,152 0.10% 1,238,720
2011-02-08 2011-02-02 1.090 1,121,983 -33,088 0.09% 1,223,440
2011-02-07 2011-01-31 1.024 1,155,071 -22,560 0.09% 1,182,720
2011-02-01 2011-01-28 1.051 1,177,631 -12,032 0.10% 1,237,140
2011-01-31 2011-01-27 1.064 1,189,663 +19,552 0.10% 1,265,600
2011-01-28 2011-01-26 1.090 1,170,111 -4,512 0.10% 1,275,920
2011-01-25 2011-01-21 1.157 1,174,623 -22,560 0.10% 1,358,940
2011-01-24 2011-01-20 1.157 1,197,183 +188,000 0.10% 1,385,040
2011-01-20 2011-01-18 1.197 1,009,183 +37,600 0.08% 1,207,800
2011-01-18 2011-01-14 1.184 971,583 -7,520 0.08% 1,149,880
2011-01-17 2011-01-13 1.184 979,103 -144,384 0.08% 1,158,780
2011-01-14 2011-01-12 1.197 1,123,487 +22,560 0.09% 1,344,600
2011-01-12 2011-01-10 1.197 1,100,927 -76,704 0.09% 1,317,600
2011-01-11 2011-01-07 1.223 1,177,631 +9,024 0.10% 1,440,720
2011-01-10 2011-01-06 1.277 1,168,607 +231,616 0.10% 1,491,840
2011-01-07 2011-01-05 1.250 936,991 +40,608 0.08% 1,171,240
2011-01-06 2011-01-04 1.130 896,383 -109,792 0.07% 1,013,200
2011-01-05 2011-01-03 1.144 1,006,175 +7,520 0.08% 1,150,680
2011-01-04 2010-12-31 1.170 998,655 -132,352 0.08% 1,168,640
2011-01-03 2010-12-29 1.144 1,131,007 -82,720 0.09% 1,293,440
2010-12-30 2010-12-28 1.144 1,213,727 +37,600 0.10% 1,388,040
2010-12-29 2010-12-24 1.117 1,176,127 +60,160 0.10% 1,313,760
2010-12-28 2010-12-22 1.090 1,115,967 +60,160 0.09% 1,216,880
2010-12-23 2010-12-21 1.144 1,055,807 -172,960 0.09% 1,207,440
2010-12-22 2010-12-20 1.130 1,228,767 +21,056 0.10% 1,388,900
2010-12-21 2010-12-17 1.210 1,207,711 -3,008 0.10% 1,461,460
2010-12-20 2010-12-16 1.157 1,210,719 -31,584 0.10% 1,400,700
2010-12-16 2010-12-14 1.316 1,242,303 +10,528 0.10% 1,635,480
2010-12-15 2010-12-13 1.316 1,231,775 -63,168 0.10% 1,621,620
2010-12-13 2010-12-09 1.423 1,294,943 -144,384 0.11% 1,842,540
2010-12-10 2010-12-08 1.449 1,439,327 -76,704 0.12% 2,086,260
2010-12-09 2010-12-07 1.410 1,516,031 +236,128 0.12% 2,136,960
2010-12-08 2010-12-06 1.330 1,279,903 -36,096 0.10% 1,702,000
2010-12-07 2010-12-03 1.316 1,315,999 +207,552 0.11% 1,732,500
2010-12-06 2010-12-02 1.396 1,108,447 +357,952 0.09% 1,547,700
2010-12-03 2010-12-01 1.383 750,495 +82,719 0.06% 1,037,919
2010-12-02 2010-11-30 1.197 667,776 +82,720 0.05% 799,201
2010-12-01 2010-11-29 1.237 585,056 -607,615 0.05% 723,541
2010-11-30 2010-11-26 0.811 1,192,671 +168,448 0.10% 967,460
2010-11-29 2010-11-25 0.811 1,024,223 -94,752 0.08% 830,820
2010-11-26 2010-11-24 0.798 1,118,975 +239,136 0.09% 892,800
2010-11-25 2010-11-23 0.785 879,839 +133,856 0.07% 690,300
2010-11-24 2010-11-22 0.785 745,983 +297,791 0.06% 585,280
2010-11-22 2010-11-18 0.658 448,192 -30,080 0.04% 295,020
2010-11-19 2010-11-17 0.598 478,272 +82,720 0.04% 286,200
2010-11-18 2010-11-16 0.652 395,552 -15,040 0.03% 257,740
2010-11-15 2010-11-11 0.638 410,592 +33,088 0.03% 262,080
2010-11-12 2010-11-10 0.652 377,504 +157,920 0.03% 245,980
2010-11-10 2010-11-08 0.532 219,584 -34,592 0.02% 116,800
2010-11-08 2010-11-04 0.525 254,176 -676,799 0.02% 133,510
2010-11-05 2010-11-03 0.519 930,975 -201,536 0.08% 482,820
2010-11-04 2010-11-02 0.532 1,132,511 +878,335 0.09% 602,400
2010-11-03 2010-11-01 0.519 254,176 -75,200 0.02% 131,820
2010-11-01 2010-10-28 0.505 329,376 -7,520 0.03% 166,440
2010-10-26 2010-10-22 0.499 336,896 -30,080 0.03% 168,000
2010-10-22 2010-10-20 0.485 366,976 -75,200 0.03% 178,120
2010-10-20 2010-10-18 0.465 442,176 -157,920 0.04% 205,800
2010-10-18 2010-10-14 0.479 600,096 +67,680 0.05% 287,280
2010-10-15 2010-10-13 0.479 532,416 -67,680 0.04% 254,880
2010-10-14 2010-10-12 0.472 600,096 +67,680 0.05% 283,290
2010-10-13 2010-10-11 0.485 532,416 -42,112 0.04% 258,420
2010-10-12 2010-10-08 0.499 574,528 -99,263 0.05% 286,500
2010-10-11 2010-10-07 0.499 673,791 -127,840 0.06% 336,000
2010-10-08 2010-10-06 0.499 801,631 +31,584 0.07% 399,750
2010-10-06 2010-10-04 0.545 770,047 -6,016 0.06% 419,840
2010-10-04 2010-09-29 0.539 776,063 -93,248 0.06% 417,960
2010-09-30 2010-09-28 0.532 869,311 +105,280 0.07% 462,400
2010-09-29 2010-09-27 0.552 764,031 +99,263 0.06% 421,640
2010-09-28 2010-09-24 0.565 664,768 +57,152 0.05% 375,700
2010-09-27 2010-09-22 0.525 607,616 -117,311 0.05% 319,160
2010-09-24 2010-09-21 0.512 724,927 -22,560 0.06% 371,140
2010-09-22 2010-09-20 0.499 747,487 -463,232 0.06% 372,750
2010-09-21 2010-09-17 0.505 1,210,719 +45,120 0.10% 611,800
2010-09-17 2010-09-15 0.519 1,165,599 +64,672 0.10% 604,500
2010-09-16 2010-09-14 0.525 1,100,927 -75,200 0.09% 578,280
2010-09-15 2010-09-13 0.505 1,176,127 -148,896 0.10% 594,320
2010-09-14 2010-09-10 0.505 1,325,023 +800,127 0.11% 669,560
2010-09-13 2010-09-09 0.545 524,896 -287,263 0.04% 286,180
2010-09-10 2010-09-08 0.459 812,159 +184,991 0.07% 372,600
2010-09-09 2010-09-07 0.452 627,168 -400,063 0.05% 283,560
2010-09-07 2010-09-03 0.426 1,027,231 -52,640 0.08% 437,120
2010-09-06 2010-09-02 0.399 1,079,871 +82,720 0.09% 430,800
2010-09-03 2010-09-01 0.399 997,151 +22,560 0.08% 397,800
2010-09-02 2010-08-31 0.372 974,591 +15,040 0.08% 362,880
2010-08-31 2010-08-27 0.386 959,551 -10,528 0.08% 370,040
2010-08-25 2010-08-23 0.426 970,079 +49,632 0.08% 413,230
2010-08-24 2010-08-20 0.426 920,447 +29,692 0.08% 392,088
2010-08-23 2010-08-19 0.426 890,755 +43,664 0.08% 379,440
2010-08-20 2010-08-18 0.426 847,091 -116,439 0.07% 360,840
2010-08-19 2010-08-17 0.426 963,530 +58,220 0.08% 410,440
2010-08-18 2010-08-16 0.447 905,310 +39,298 0.08% 404,300
2010-08-17 2010-08-13 0.405 866,012 +116,438 0.07% 351,050
2010-08-02 2010-07-29 0.385 749,574 +72,775 0.06% 288,400
2010-07-21 2010-07-19 0.405 676,799 +14,554 0.06% 274,350
2010-07-20 2010-07-16 0.419 662,245 -72,774 0.06% 277,550
2010-07-19 2010-07-15 0.419 735,019 +103,339 0.06% 308,050
2010-07-15 2010-07-13 0.426 631,680 -2,910 0.05% 269,080
2010-07-14 2010-07-12 0.426 634,590 +50,941 0.05% 270,320
2010-07-06 2010-07-02 0.447 583,649 +7,278 0.05% 260,650
2010-07-05 2010-06-30 0.453 576,371 +36,387 0.05% 261,360
2010-07-02 2010-06-29 0.447 539,984 +30,565 0.05% 241,150
2010-06-28 2010-06-24 0.488 509,419 -29,110 0.04% 248,500
2010-06-25 2010-06-23 0.474 538,529 +7,278 0.05% 255,300
2010-06-23 2010-06-21 0.502 531,251 -50,942 0.04% 266,450
2010-06-22 2010-06-18 0.522 582,193 +62,586 0.05% 304,000
2010-06-21 2010-06-17 0.453 519,607 -2,911 0.04% 235,620
2010-06-18 2010-06-15 0.440 522,518 +128,082 0.04% 229,760
2010-06-17 2010-06-14 0.447 394,436 -14,555 0.03% 176,150
2010-06-15 2010-06-11 0.433 408,991 +69,864 0.03% 177,030
2010-06-14 2010-06-10 0.405 339,127 -29,110 0.03% 137,470
2010-06-11 2010-06-09 0.357 368,237 +36,387 0.03% 131,560
2010-06-09 2010-06-07 0.341 331,850 -133,904 0.03% 113,088
2010-05-24 2010-05-19 0.319 465,754 -11,644 0.04% 148,480
2010-05-05 2010-05-03 0.337 477,398 -21,833 0.04% 160,720
2010-04-27 2010-04-23 0.341 499,231 +29,110 0.04% 170,128
2010-04-26 2010-04-22 0.344 470,121 -17,466 0.04% 161,500
2010-04-23 2010-04-21 0.316 487,587 -7,277 0.04% 154,100
2010-04-20 2010-04-16 0.322 494,864 -36,387 0.04% 159,120
2010-04-19 2010-04-15 0.289 531,251 -208,134 0.04% 153,300
2010-04-07 2010-03-31 0.280 739,385 -145,549 0.06% 207,264
2010-03-31 2010-03-29 0.280 884,934 +254,710 0.07% 248,064
2010-03-15 2010-03-11 0.284 630,224 +72,774 0.05% 179,262
2010-03-12 2010-03-10 0.279 557,450 +109,161 0.05% 155,498
2010-03-08 2010-03-04 0.268 448,289 -77,140 0.04% 120,120
2010-03-05 2010-03-03 0.267 525,429 -145,549 0.04% 140,068
2010-03-04 2010-03-02 0.267 670,978 -72,774 0.06% 178,868
2010-02-23 2010-02-19 0.268 743,752 -109,161 0.06% 199,290
2010-01-25 2010-01-21 0.309 852,913 +66,952 0.07% 263,700
2010-01-22 2010-01-20 0.306 785,961 +21,833 0.07% 240,840
2010-01-21 2010-01-19 0.317 764,128 -80,052 0.06% 242,550
2010-01-20 2010-01-18 0.317 844,180 +167,381 0.07% 267,960
2010-01-19 2010-01-15 0.319 676,799 -5,822 0.06% 215,760
2009-12-18 2009-12-16 0.243 682,621 -72,775 0.06% 166,026
2009-12-11 2009-12-09 0.250 755,396 -36,387 0.06% 188,916
2009-12-08 2009-12-04 0.258 791,783 +68,408 0.07% 204,544
2009-11-26 2009-11-24 0.251 723,375 -36,387 0.06% 181,902
2009-11-20 2009-11-18 0.251 759,762 +40,754 0.06% 191,052
2009-11-19 2009-11-17 0.262 719,008 -16,011 0.06% 188,708
2009-11-05 2009-11-03 0.209 735,019 -1,056,680 0.06% 153,520
2009-09-10 2009-09-08 0.209 1,791,699 +145,548 0.15% 374,224
2009-09-09 2009-09-07 0.206 1,646,151 +363,871 0.14% 339,300
2009-09-08 2009-09-04 0.206 1,282,280 -1,302,657 0.11% 264,300
2009-09-01 2009-08-28 0.203 2,584,937 -152,826 0.22% 525,696
2009-08-28 2009-08-26 0.206 2,737,763 +1,455,483 0.23% 564,300
2009-08-24 2009-08-20 0.234 1,282,280 -72,774 0.11% 299,540
2009-08-07 2009-08-05 0.238 1,355,054 -69,864 0.11% 322,126
2009-08-06 2009-08-04 0.258 1,424,918 -58,219 0.12% 368,104
2009-08-03 2009-07-30 0.238 1,483,137 +33,476 0.13% 352,574
2009-07-22 2009-07-20 0.212 1,449,661 +94,607 0.12% 306,768
2009-06-25 2009-06-23 0.213 1,355,054 -14,555 0.11% 288,610
2009-06-12 2009-06-10 0.236 1,369,609 -120,805 0.12% 323,704
2009-06-09 2009-06-05 0.247 1,490,414 +7,277 0.13% 368,640
2009-06-08 2009-06-04 0.247 1,483,137 +14,555 0.13% 366,840
2009-05-21 2009-05-19 0.217 1,468,582 +36,387 0.12% 318,844
2009-02-20 2009-02-18 0.164 1,432,195 -33,476 0.12% 234,192
2009-02-17 2009-02-13 0.158 1,465,671 +14,555 0.12% 231,610
2009-01-08 2009-01-06 0.164 1,451,116 +18,921 0.12% 237,286
2009-01-02 2008-12-29 0.131 1,432,195 +87,329 0.12% 186,960
2008-09-26 2008-09-24 0.192 1,344,866 -30,565 0.11% 258,720
2008-09-25 2008-09-23 0.199 1,375,431 -77,141 0.12% 274,050
2008-09-04 2008-09-02 0.247 1,452,572 -145,548 0.12% 359,280
2008-08-27 2008-08-25 0.249 1,598,120 -2,911 0.14% 397,476
2008-08-21 2008-08-19 0.296 1,601,031 +112,072 0.14% 473,118
2008-04-21 2008-04-17 0.340 1,488,959 -20,304 0.14% 506,000
2008-04-02 2008-03-31 0.329 1,509,263 -67,680 0.14% 497,290
2008-03-12 2008-03-10 0.347 1,576,943 -33,840 0.14% 547,550
2008-02-26 2008-02-22 0.399 1,610,783 +33,840 0.15% 642,600
2008-02-11 2008-02-04 0.362 1,576,943 -67,680 0.14% 570,850
2008-01-25 2008-01-23 0.384 1,644,623 -20,304 0.15% 631,800
2008-01-08 2008-01-04 0.414 1,664,927 -20,304 0.15% 688,800
2007-12-20 2007-12-18 0.399 1,685,231 -54,144 0.15% 672,300
2007-12-12 2007-12-10 0.443 1,739,375 -58,204 0.16% 771,000
2007-12-11 2007-12-07 0.443 1,797,579 +20,304 0.16% 796,800
2007-12-10 2007-12-06 0.443 1,777,275 -228,759 0.16% 787,800
2007-12-05 2007-12-03 0.525 2,006,034 -67,680 0.18% 1,052,220
2007-12-03 2007-11-29 0.502 2,073,714 +67,680 0.19% 1,041,760
2007-11-28 2007-11-26 0.517 2,006,034 -335,692 0.18% 1,037,400
2007-10-30 2007-10-26 0.591 2,341,726 -1,354 0.21% 1,384,000
2007-10-26 2007-10-24 0.532 2,343,080 +1,354 0.21% 1,246,320
2007-09-17 2007-09-13 0.576 2,341,726 -9,475 0.21% 1,349,400
2007-08-29 2007-08-27 0.613 2,351,201 -2,708 0.21% 1,441,710
2007-08-28 2007-08-24 0.598 2,353,909 -13,536 0.21% 1,408,590
2007-08-22 2007-08-20 0.598 2,367,445 +13,536 0.22% 1,415,016
2007-08-21 2007-08-17 0.567 2,353,909 +84,500 0.21% 1,334,775
2007-08-16 2007-08-14 0.697 2,269,409 -62,641 0.21% 1,582,490
2007-08-09 2007-08-07 0.659 2,332,050 -7,830 0.22% 1,536,820
2007-08-08 2007-08-06 0.682 2,339,880 -7,830 0.22% 1,595,770
2007-08-02 2007-07-31 0.728 2,347,710 +43,065 0.22% 1,709,050
2007-07-31 2007-07-27 0.743 2,304,645 +114,841 0.22% 1,713,020
2007-07-30 2007-07-26 0.782 2,189,804 -189,226 0.21% 1,711,560
2007-07-27 2007-07-25 0.682 2,379,030 -65,250 0.22% 1,622,470
2007-07-26 2007-07-24 0.690 2,444,280 +44,370 0.23% 1,685,700
2007-07-19 2007-07-17 0.690 2,399,910 -26,100 0.23% 1,655,100
2007-07-10 2007-07-06 0.690 2,426,010 +9,135 0.23% 1,673,100
2007-07-09 2007-07-05 0.690 2,416,875 -26,100 0.23% 1,666,800
2007-07-06 2007-07-04 0.682 2,442,975 -6,525 0.23% 1,666,080
2007-06-28 2007-06-26 0.743 2,449,500 -56,116 0.23% 1,820,690
2007-06-27 2007-06-25 0.751 2,505,616 -32,625 0.24% 1,881,600
2007-06-26 2007-06-22 0.874 2,538,241 0.24% 2,217,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top