History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -21,378,200
2020-03-26 2020-03-24 0.275 21,378,200 -406,000 1.32% 5,879,005
2020-03-25 2020-03-23 0.270 21,784,200 -500,000 1.34% 5,881,734
2020-03-23 2020-03-19 0.265 22,284,200 -100,000 1.37% 5,905,313
2020-03-06 2020-03-04 0.270 22,384,200 -200,000 1.38% 6,043,734
2020-03-03 2020-02-28 0.265 22,584,200 +760,000 1.39% 5,984,813
2020-02-28 2020-02-26 0.265 21,824,200 +2,000 1.34% 5,783,413
2020-02-26 2020-02-24 0.270 21,822,200 -150,000 1.34% 5,891,994
2020-02-20 2020-02-18 0.270 21,972,200 -40,000 1.35% 5,932,494
2020-02-17 2020-02-13 0.265 22,012,200 -160,000 1.36% 5,833,233
2020-02-05 2020-02-03 0.260 22,172,200 -150,000 1.37% 5,764,772
2020-02-04 2020-01-31 0.260 22,322,200 -10,000 1.37% 5,803,772
2020-01-17 2020-01-15 0.260 22,332,200 -100,000 1.38% 5,806,372
2020-01-14 2020-01-10 0.260 22,432,200 +716,000 1.38% 5,832,372
2020-01-13 2020-01-09 0.260 21,716,200 +84,000 1.34% 5,646,212
2020-01-10 2020-01-08 0.260 21,632,200 -20,032,000 1.33% 5,624,372
2020-01-06 2020-01-02 0.260 41,664,200 -1,690,000 2.57% 10,832,692
2020-01-03 2019-12-31 0.260 43,354,200 -210,000 2.67% 11,272,092
2019-12-23 2019-12-19 0.255 43,564,200 +1,850,000 2.68% 11,108,871
2019-12-20 2019-12-18 0.255 41,714,200 -100,000 2.57% 10,637,121
2019-12-19 2019-12-17 0.260 41,814,200 -1,044,000 2.57% 10,871,692
2019-12-17 2019-12-13 0.265 42,858,200 +1,052,000 2.64% 11,357,423
2019-11-19 2019-11-15 0.149 41,806,200 -14,000 2.57% 6,229,124
2019-11-15 2019-11-13 0.156 41,820,200 +20,000 2.58% 6,523,951
2019-10-28 2019-10-24 0.179 41,800,200 -8,000 2.57% 7,482,236
2019-10-14 2019-10-10 0.190 41,808,200 -130,000 2.57% 7,943,558
2019-10-10 2019-10-08 0.184 41,938,200 +2,000 2.58% 7,716,629
2019-10-03 2019-09-30 0.200 41,936,200 +2,000 2.58% 8,387,240
2019-09-03 2019-08-30 0.208 41,934,200 +10,000 2.58% 8,722,314
2019-08-21 2019-08-19 0.223 41,924,200 +2,000 2.58% 9,349,097
2019-08-16 2019-08-14 0.208 41,922,200 -20,000 2.58% 8,719,818
2019-08-14 2019-08-12 0.209 41,942,200 -20,000 2.58% 8,765,920
2019-08-13 2019-08-09 0.210 41,962,200 -44,000 2.58% 8,812,062
2019-08-12 2019-08-08 0.210 42,006,200 -4,000 2.59% 8,821,302
2019-08-08 2019-08-06 0.198 42,010,200 +4,000 2.59% 8,318,020
2019-08-07 2019-08-05 0.212 42,006,200 +20,000 2.59% 8,905,314
2019-08-06 2019-08-02 0.220 41,986,200 +560,000 2.59% 9,236,964
2019-08-01 2019-07-30 0.218 41,426,200 +10,000 2.55% 9,030,912
2019-07-29 2019-07-25 0.242 41,416,200 +350,000 2.55% 10,022,720
2019-07-03 2019-06-28 0.246 41,066,200 -118,000 2.53% 10,102,285
2019-07-02 2019-06-27 0.246 41,184,200 -14,000 2.54% 10,131,313
2019-06-27 2019-06-25 0.248 41,198,200 -10,000 2.54% 10,217,154
2019-06-25 2019-06-21 0.248 41,208,200 -2,000 2.54% 10,219,634
2019-06-12 2019-06-10 0.249 41,210,200 -2,958,000 2.54% 10,261,340
2019-06-11 2019-06-06 0.235 44,168,200 -18,000 2.72% 10,379,527
2019-04-26 2019-04-24 0.230 44,186,200 -304,000 2.72% 10,162,826
2019-04-25 2019-04-23 0.240 44,490,200 -4,000 2.74% 10,677,648
2019-04-24 2019-04-18 0.240 44,494,200 -4,000 2.74% 10,678,608
2019-04-23 2019-04-17 0.240 44,498,200 -354,000 2.74% 10,679,568
2019-04-18 2019-04-16 0.239 44,852,200 -308,000 2.76% 10,719,676
2019-04-17 2019-04-15 0.245 45,160,200 -2,000 2.78% 11,064,249
2019-04-16 2019-04-12 0.245 45,162,200 -100,000 2.78% 11,064,739
2019-04-15 2019-04-11 0.245 45,262,200 -528,000 2.79% 11,089,239
2019-03-27 2019-03-25 0.232 45,790,200 -40,000 2.82% 10,623,326
2019-03-06 2019-03-04 0.243 45,830,200 -4,000 2.82% 11,136,739
2019-02-28 2019-02-26 0.244 45,834,200 -108,000 2.82% 11,183,545
2019-02-27 2019-02-25 0.245 45,942,200 -100,000 2.83% 11,255,839
2019-02-22 2019-02-20 0.227 46,042,200 +60,000 2.84% 10,451,579
2019-02-15 2019-02-13 0.221 45,982,200 -100,000 2.83% 10,162,066
2019-02-11 2019-02-04 0.232 46,082,200 -118,000 2.84% 10,691,070
2019-02-08 2019-01-31 0.212 46,200,200 -310,000 2.84% 9,794,442
2019-02-01 2019-01-30 0.210 46,510,200 +10,000 2.86% 9,767,142
2019-01-25 2019-01-23 0.210 46,500,200 +100,000 2.86% 9,765,042
2018-12-12 2018-12-10 0.223 46,400,200 +8,000 2.86% 10,347,245
2018-11-26 2018-11-22 0.226 46,392,200 -24,000 2.86% 10,484,637
2018-11-23 2018-11-21 0.230 46,416,200 -76,000 2.86% 10,675,726
2018-11-20 2018-11-16 0.236 46,492,200 -68,000 2.86% 10,972,159
2018-11-19 2018-11-15 0.230 46,560,200 +68,000 2.87% 10,708,846
2018-11-08 2018-11-06 0.218 46,492,200 +72,000 2.86% 10,135,300
2018-11-06 2018-11-02 0.229 46,420,200 -172,000 2.86% 10,630,226
2018-09-17 2018-09-13 0.241 46,592,200 -10,000 2.87% 11,228,720
2018-08-16 2018-08-14 0.238 46,602,200 -70,000 2.87% 11,091,324
2018-08-07 2018-08-03 0.250 46,672,200 +306,000 2.87% 11,668,050
2018-08-06 2018-08-02 0.241 46,366,200 -100,000 2.86% 11,174,254
2018-07-20 2018-07-18 0.244 46,466,200 +6,000 2.86% 11,337,753
2018-06-13 2018-06-11 0.310 46,460,200 -44,000 2.86% 14,402,662
2018-06-08 2018-06-06 0.300 46,504,200 -72,000 2.86% 13,951,260
2018-06-05 2018-06-01 0.310 46,576,200 -312,000 2.87% 14,438,622
2018-05-24 2018-05-21 0.305 46,888,200 -100,000 2.89% 14,300,901
2018-05-21 2018-05-17 0.305 46,988,200 +300,000 2.89% 14,331,401
2018-05-11 2018-05-09 0.300 46,688,200 +48,000 2.87% 14,006,460
2018-05-08 2018-05-04 0.305 46,640,200 -8,000 2.87% 14,225,261
2018-05-04 2018-05-02 0.310 46,648,200 +4,000 2.87% 14,460,942
2018-04-26 2018-04-24 0.300 46,644,200 +84,000 2.87% 13,993,260
2018-04-24 2018-04-20 0.300 46,560,200 -140,000 2.87% 13,968,060
2018-04-19 2018-04-17 0.295 46,700,200 -30,000 2.88% 13,776,559
2018-04-06 2018-04-03 0.315 46,730,200 +100,000 2.88% 14,720,013
2018-04-03 2018-03-28 0.315 46,630,200 -100,000 2.87% 14,688,513
2018-03-20 2018-03-16 0.345 46,730,200 -400,000 2.88% 16,121,919
2018-03-14 2018-03-12 0.330 47,130,200 -352,000 2.90% 15,552,966
2018-03-07 2018-03-05 0.310 47,482,200 -300,000 2.92% 14,719,482
2018-03-06 2018-03-02 0.315 47,782,200 +174,000 2.94% 15,051,393
2018-03-01 2018-02-27 0.310 47,608,200 +50,000 2.93% 14,758,542
2018-02-22 2018-02-20 0.315 47,558,200 +200,000 2.93% 14,980,833
2018-02-21 2018-02-15 0.315 47,358,200 +428,000 2.92% 14,917,833
2018-02-20 2018-02-13 0.310 46,930,200 +390,000 2.89% 14,548,362
2018-02-13 2018-02-09 0.315 46,540,200 -144,000 2.87% 14,660,163
2018-02-12 2018-02-08 0.340 46,684,200 +88,000 2.87% 15,872,628
2018-02-09 2018-02-07 0.310 46,596,200 -22,000 2.87% 14,444,822
2018-02-08 2018-02-06 0.305 46,618,200 +2,552,000 2.87% 14,218,551
2018-02-07 2018-02-05 0.360 44,066,200 +88,000 2.71% 15,863,832
2018-02-06 2018-02-02 0.395 43,978,200 +340,000 2.71% 17,371,389
2018-01-29 2018-01-25 0.310 43,638,200 -180,000 2.69% 13,527,842
2018-01-26 2018-01-24 0.305 43,818,200 -2,000 2.70% 13,364,551
2018-01-23 2018-01-19 0.310 43,820,200 -60,000 2.70% 13,584,262
2018-01-22 2018-01-18 0.315 43,880,200 -240,000 2.70% 13,822,263
2018-01-18 2018-01-16 0.300 44,120,200 -38,000 2.72% 13,236,060
2018-01-17 2018-01-15 0.305 44,158,200 +100,000 2.72% 13,468,251
2018-01-16 2018-01-12 0.300 44,058,200 -100,000 2.71% 13,217,460
2018-01-11 2018-01-09 0.335 44,158,200 +86,000 2.72% 14,792,997
2018-01-10 2018-01-08 0.305 44,072,200 -178,000 2.71% 13,442,021
2018-01-09 2018-01-05 0.315 44,250,200 -1,068,000 2.72% 13,938,813
2018-01-05 2018-01-03 0.270 45,318,200 +118,000 2.79% 12,235,914
2017-12-28 2017-12-22 0.265 45,200,200 -4,000 2.78% 11,978,053
2017-12-21 2017-12-19 0.265 45,204,200 +100,000 2.78% 11,979,113
2017-12-11 2017-12-07 0.270 45,104,200 +50,000 2.78% 12,178,134
2017-12-08 2017-12-06 0.270 45,054,200 +452,000 2.77% 12,164,634
2017-12-07 2017-12-05 0.275 44,602,200 -18,000 2.75% 12,265,605
2017-11-29 2017-11-27 0.270 44,620,200 -8,000 2.75% 12,047,454
2017-11-24 2017-11-22 0.270 44,628,200 -36,000 2.75% 12,049,614
2017-11-23 2017-11-21 0.275 44,664,200 -4,000 2.75% 12,282,655
2017-11-22 2017-11-20 0.280 44,668,200 -100,000 2.75% 12,507,096
2017-11-20 2017-11-16 0.285 44,768,200 -2,000 2.76% 12,758,937
2017-11-15 2017-11-13 0.285 44,770,200 -8,000 2.76% 12,759,507
2017-11-10 2017-11-08 0.290 44,778,200 -10,000 2.76% 12,985,678
2017-11-03 2017-11-01 0.280 44,788,200 -30,000 2.76% 12,540,696
2017-11-01 2017-10-30 0.285 44,818,200 -30,000 2.76% 12,773,187
2017-10-18 2017-10-16 0.280 44,848,200 -482,000 2.76% 12,557,496
2017-10-16 2017-10-12 0.280 45,330,200 -116,000 2.79% 12,692,456
2017-10-12 2017-10-10 0.280 45,446,200 -18,000 2.80% 12,724,936
2017-10-11 2017-10-09 0.275 45,464,200 -100,000 2.80% 12,502,655
2017-09-26 2017-09-22 0.270 45,564,200 +76,000 2.81% 12,302,334
2017-09-25 2017-09-21 0.280 45,488,200 -36,000 2.80% 12,736,696
2017-09-04 2017-08-31 0.265 45,524,200 +100,000 2.80% 12,063,913
2017-08-17 2017-08-15 0.280 45,424,200 -114,000 2.80% 12,718,776
2017-08-11 2017-08-09 0.290 45,538,200 -126,000 2.80% 13,206,078
2017-08-08 2017-08-04 0.280 45,664,200 -20,000 2.81% 12,785,976
2017-08-02 2017-07-31 0.270 45,684,200 -40,000 2.81% 12,334,734
2017-07-28 2017-07-26 0.280 45,724,200 -2,000 2.82% 12,802,776
2017-07-19 2017-07-17 0.280 45,726,200 -200,000 2.82% 12,803,336
2017-06-19 2017-06-15 0.285 45,926,200 +100,000 2.83% 13,088,967
2017-06-13 2017-06-09 0.295 45,826,200 -20,000 2.82% 13,518,729
2017-06-12 2017-06-08 0.295 45,846,200 -9,254,000 2.82% 13,524,629
2017-06-06 2017-06-02 0.290 55,100,200 -400,000 3.39% 15,979,058
2017-06-01 2017-05-29 0.300 55,500,200 -264,000 3.42% 16,650,060
2017-05-29 2017-05-25 0.305 55,764,200 -600,000 3.43% 17,008,081
2017-05-26 2017-05-24 0.300 56,364,200 -456,000 3.47% 16,909,260
2017-05-25 2017-05-23 0.300 56,820,200 -200,000 3.50% 17,046,060
2017-05-24 2017-05-22 0.300 57,020,200 -200,000 3.51% 17,106,060
2017-05-19 2017-05-17 0.300 57,220,200 -4,000 3.52% 17,166,060
2017-05-12 2017-05-10 0.305 57,224,200 -80,000 3.52% 17,453,381
2017-05-09 2017-05-05 0.300 57,304,200 +112,000 3.53% 17,191,260
2017-05-08 2017-05-04 0.305 57,192,200 -1,000,000 3.52% 17,443,621
2017-04-28 2017-04-26 0.310 58,192,200 -40,000 3.58% 18,039,582
2017-04-13 2017-04-11 0.300 58,232,200 -20,000 3.59% 17,469,660
2017-04-10 2017-04-06 0.300 58,252,200 +110,000 3.59% 17,475,660
2017-04-06 2017-04-03 0.300 58,142,200 -40,000 3.58% 17,442,660
2017-03-31 2017-03-29 0.305 58,182,200 +50,000 3.58% 17,745,571
2017-03-28 2017-03-24 0.300 58,132,200 -20,000 3.58% 17,439,660
2017-03-21 2017-03-17 0.300 58,152,200 -2,000 3.58% 17,445,660
2017-03-15 2017-03-13 0.305 58,154,200 -50,000 3.58% 17,737,031
2017-02-24 2017-02-22 0.305 58,204,200 -100,000 3.58% 17,752,281
2017-02-14 2017-02-10 0.310 58,304,200 +112,000 3.59% 18,074,302
2017-02-09 2017-02-07 0.310 58,192,200 -66,000 3.58% 18,039,582
2017-02-07 2017-02-03 0.305 58,258,200 +50,000 3.59% 17,768,751
2017-01-18 2017-01-16 0.295 58,208,200 -20,000 3.58% 17,171,419
2017-01-12 2017-01-10 0.295 58,228,200 +20,000 3.59% 17,177,319
2017-01-04 2016-12-30 0.295 58,208,200 -40,000 3.58% 17,171,419
2016-12-29 2016-12-23 0.305 58,248,200 -40,000 3.59% 17,765,701
2016-12-21 2016-12-19 0.295 58,288,200 -30,000 3.59% 17,195,019
2016-12-14 2016-12-12 0.300 58,318,200 +50,000 3.59% 17,495,460
2016-12-09 2016-12-07 0.295 58,268,200 -50,000 3.59% 17,189,119
2016-11-24 2016-11-22 0.305 58,318,200 -40,000 3.59% 17,787,051
2016-11-21 2016-11-17 0.310 58,358,200 -16,000 3.59% 18,091,042
2016-11-18 2016-11-16 0.305 58,374,200 -16,000 3.59% 17,804,131
2016-11-01 2016-10-28 0.325 58,390,200 -78,000 3.60% 18,976,815
2016-10-25 2016-10-20 0.305 58,468,200 -400,000 3.60% 17,832,801
2016-10-12 2016-10-07 0.320 58,868,200 -102,000 3.62% 18,837,824
2016-10-04 2016-09-30 0.300 58,970,200 -10,000 3.63% 17,691,060
2016-09-28 2016-09-26 0.300 58,980,200 +100,000 3.63% 17,694,060
2016-09-19 2016-09-14 0.300 58,880,200 -138,000 3.63% 17,664,060
2016-09-15 2016-09-13 0.305 59,018,200 -140,000 3.63% 18,000,551
2016-09-14 2016-09-12 0.305 59,158,200 -258,000 3.64% 18,043,251
2016-09-13 2016-09-09 0.315 59,416,200 -176,000 3.66% 18,716,103
2016-09-08 2016-09-06 0.310 59,592,200 +100,000 3.67% 18,473,582
2016-09-07 2016-09-05 0.305 59,492,200 -20,000 3.66% 18,145,121
2016-08-30 2016-08-26 0.315 59,512,200 +188,000 3.66% 18,746,343
2016-08-29 2016-08-25 0.320 59,324,200 +38,000 3.65% 18,983,744
2016-08-23 2016-08-19 0.340 59,286,200 -160,000 3.65% 20,157,308
2016-08-22 2016-08-18 0.345 59,446,200 -540,000 3.66% 20,508,939
2016-08-17 2016-08-15 0.320 59,986,200 -20,000 3.69% 19,195,584
2016-08-12 2016-08-10 0.315 60,006,200 +500,000 3.69% 18,901,953
2016-08-04 2016-08-01 0.300 59,506,200 -6,000 3.66% 17,851,860
2016-07-19 2016-07-15 0.305 59,512,200 +100,000 3.66% 18,151,221
2016-07-08 2016-07-06 0.300 59,412,200 -300,000 3.66% 17,823,660
2016-06-29 2016-06-27 0.290 59,712,200 +100,000 3.68% 17,316,538
2016-06-28 2016-06-24 0.285 59,612,200 +10,000 3.67% 16,989,477
2016-06-27 2016-06-23 0.295 59,602,200 +160,000 3.67% 17,582,649
2016-06-24 2016-06-22 0.310 59,442,200 +148,000 3.66% 18,427,082
2016-06-15 2016-06-13 0.300 59,294,200 -60,000 3.65% 17,788,260
2016-06-01 2016-05-30 0.315 59,354,200 +180,000 3.65% 18,696,573
2016-05-13 2016-05-11 0.330 59,174,200 -80,000 3.64% 19,527,486
2016-05-12 2016-05-10 0.325 59,254,200 -20,000 3.65% 19,257,615
2016-04-08 2016-04-06 0.340 59,274,200 -80,000 3.65% 20,153,228
2016-03-24 2016-03-22 0.340 59,354,200 -150,000 3.65% 20,180,428
2016-03-16 2016-03-14 0.355 59,504,200 -400,000 3.66% 21,123,991
2016-03-11 2016-03-09 0.365 59,904,200 +400,000 3.69% 21,865,033
2016-03-08 2016-03-04 0.350 59,504,200 -240,000 3.66% 20,826,470
2016-02-29 2016-02-25 0.350 59,744,200 -24,000 3.68% 20,910,470
2016-02-02 2016-01-29 0.380 59,768,200 +200,000 3.68% 22,711,916
2016-02-01 2016-01-28 0.380 59,568,200 -200,000 3.67% 22,635,916
2016-01-22 2016-01-20 0.345 59,768,200 -500,000 3.68% 20,620,029
2016-01-19 2016-01-15 0.350 60,268,200 -30,000 3.71% 21,093,870
2016-01-12 2016-01-08 0.350 60,298,200 -2,000 3.71% 21,104,370
2016-01-04 2015-12-29 0.365 60,300,200 +100,000 3.71% 22,009,573
2015-12-23 2015-12-21 0.355 60,200,200 -266,000 3.71% 21,371,071
2015-12-22 2015-12-18 0.340 60,466,200 -126,000 3.72% 20,558,508
2015-12-21 2015-12-17 0.355 60,592,200 -4,000 3.73% 21,510,231
2015-12-18 2015-12-16 0.340 60,596,200 -2,000 3.73% 20,602,708
2015-12-17 2015-12-15 0.340 60,598,200 -226,000 3.73% 20,603,388
2015-12-16 2015-12-14 0.335 60,824,200 -190,000 3.75% 20,376,107
2015-12-15 2015-12-11 0.340 61,014,200 -22,000 3.76% 20,744,828
2015-12-11 2015-12-09 0.345 61,036,200 -44,000 3.76% 21,057,489
2015-12-10 2015-12-08 0.355 61,080,200 -32,000 3.76% 21,683,471
2015-12-04 2015-12-02 0.350 61,112,200 +66,000 3.76% 21,389,270
2015-11-16 2015-11-12 0.385 61,046,200 -200,000 3.76% 23,502,787
2015-11-10 2015-11-06 0.395 61,246,200 -240,000 3.77% 24,192,249
2015-11-09 2015-11-05 0.380 61,486,200 -270,000 3.79% 23,364,756
2015-11-04 2015-11-02 0.390 61,756,200 -200,000 3.80% 24,084,918
2015-11-03 2015-10-30 0.400 61,956,200 +550,000 3.82% 24,782,480
2015-10-13 2015-10-09 0.355 61,406,200 -100,000 3.78% 21,799,201
2015-09-22 2015-09-18 0.340 61,506,200 +90,000 3.79% 20,912,108
2015-09-18 2015-09-16 0.345 61,416,200 +180,000 3.78% 21,188,589
2015-09-09 2015-09-07 0.295 61,236,200 -200,000 3.77% 18,064,679
2015-09-08 2015-09-04 0.295 61,436,200 -64,000 3.78% 18,123,679
2015-09-07 2015-09-02 0.310 61,500,200 +200,000 3.79% 19,065,062
2015-09-01 2015-08-28 0.355 61,300,200 +40,000 3.77% 21,761,571
2015-08-28 2015-08-26 0.335 61,260,200 +10,000 3.77% 20,522,167
2015-08-27 2015-08-25 0.350 61,250,200 -140,000 3.77% 21,437,570
2015-08-26 2015-08-24 0.345 61,390,200 -128,000 3.78% 21,179,619
2015-08-25 2015-08-21 0.415 61,518,200 +6,000 3.79% 25,530,053
2015-08-20 2015-08-18 0.420 61,512,200 -60,000 3.79% 25,835,124
2015-08-13 2015-08-11 0.476 61,572,200 +2,677,052 3.79% 29,288,776
2015-08-11 2015-08-07 0.476 58,895,148 -95,652 3.79% 28,015,351
2015-08-06 2015-08-04 0.460 58,990,800 -55,478 3.80% 27,135,768
2015-08-03 2015-07-30 0.476 59,046,278 -95,652 3.80% 28,087,241
2015-07-31 2015-07-29 0.470 59,141,930 -76,522 3.81% 27,823,590
2015-07-29 2015-07-27 0.465 59,218,452 +218,087 3.81% 27,550,039
2015-07-27 2015-07-23 0.476 59,000,365 +38,261 3.80% 28,065,401
2015-07-23 2015-07-21 0.476 58,962,104 -478,261 3.80% 28,047,201
2015-07-20 2015-07-16 0.460 59,440,365 +38,261 3.83% 27,342,568
2015-07-14 2015-07-10 0.455 59,402,104 -191,305 3.82% 27,014,457
2015-07-13 2015-07-09 0.439 59,593,409 +105,218 3.84% 26,166,924
2015-07-10 2015-07-08 0.418 59,488,191 -1,474,957 3.83% 24,876,880
2015-07-08 2015-07-06 0.481 60,963,148 -946,956 3.92% 29,317,732
2015-07-03 2015-06-30 0.533 61,910,104 +21,043 3.99% 33,009,342
2015-06-30 2015-06-26 0.554 61,889,061 -315,652 3.98% 34,292,166
2015-06-29 2015-06-25 0.512 62,204,713 -28,696 4.00% 31,865,778
2015-06-25 2015-06-23 0.523 62,233,409 -76,521 4.01% 32,531,100
2015-06-24 2015-06-22 0.533 62,309,930 -9,566 4.01% 33,222,522
2015-06-23 2015-06-19 0.585 62,319,496 +57,392 4.01% 36,485,232
2015-06-22 2015-06-18 0.565 62,262,104 -19,131 4.01% 35,149,788
2015-06-18 2015-06-16 0.565 62,281,235 -5,739 4.01% 35,160,588
2015-06-17 2015-06-15 0.575 62,286,974 -47,826 4.01% 35,815,010
2015-06-16 2015-06-12 0.585 62,334,800 -260,174 4.01% 36,494,192
2015-06-12 2015-06-10 0.565 62,594,974 -91,826 4.03% 35,337,708
2015-06-11 2015-06-09 0.575 62,686,800 +355,826 4.04% 36,044,910
2015-06-09 2015-06-05 0.617 62,330,974 +99,478 4.01% 38,446,878
2015-06-08 2015-06-04 0.617 62,231,496 +660,000 4.01% 38,385,518
2015-06-05 2015-06-03 0.606 61,571,496 -116,695 3.96% 37,334,716
2015-06-04 2015-06-02 0.617 61,688,191 +181,739 3.97% 38,050,398
2015-06-01 2015-05-28 0.585 61,506,452 -19,131 3.96% 36,009,232
2015-05-29 2015-05-27 0.596 61,525,583 +1,059,826 3.96% 36,663,654
2015-05-28 2015-05-26 0.575 60,465,757 +97,566 3.89% 34,767,810
2015-05-27 2015-05-22 0.575 60,368,191 -51,652 3.89% 34,711,710
2015-05-26 2015-05-21 0.596 60,419,843 +147,304 3.89% 36,004,734
2015-05-22 2015-05-20 0.544 60,272,539 -40,174 3.88% 32,766,344
2015-05-18 2015-05-14 0.533 60,312,713 +133,913 3.88% 32,157,642
2015-05-15 2015-05-13 0.523 60,178,800 -185,565 3.87% 31,457,100
2015-05-13 2015-05-11 0.523 60,364,365 +19,130 3.89% 31,554,100
2015-05-12 2015-05-08 0.523 60,345,235 -63,130 3.88% 31,544,100
2015-05-11 2015-05-07 0.523 60,408,365 -19,131 3.89% 31,577,100
2015-05-08 2015-05-06 0.544 60,427,496 -95,652 3.89% 32,850,584
2015-05-07 2015-05-05 0.544 60,523,148 -91,826 3.90% 32,902,584
2015-05-06 2015-05-04 0.565 60,614,974 -51,652 3.90% 34,219,908
2015-05-05 2015-04-30 0.554 60,666,626 -143,478 3.91% 33,614,826
2015-05-04 2015-04-29 0.565 60,810,104 +99,478 3.91% 34,330,068
2015-04-30 2015-04-28 0.544 60,710,626 -139,652 3.91% 33,004,504
2015-04-29 2015-04-27 0.565 60,850,278 -491,652 3.92% 34,352,748
2015-04-28 2015-04-24 0.512 61,341,930 +340,521 3.95% 31,423,798
2015-04-27 2015-04-23 0.502 61,001,409 -191,304 3.93% 30,611,616
2015-04-24 2015-04-22 0.512 61,192,713 +91,826 3.94% 31,347,358
2015-04-23 2015-04-21 0.486 61,100,887 -422,783 3.93% 29,703,363
2015-04-21 2015-04-17 0.491 61,523,670 +19,131 3.96% 30,230,494
2015-04-17 2015-04-15 0.486 61,504,539 -15,304 3.96% 29,899,593
2015-04-16 2015-04-14 0.497 61,519,843 -736,522 3.96% 30,550,195
2015-04-15 2015-04-13 0.497 62,256,365 -191,305 4.01% 30,915,945
2015-04-14 2015-04-10 0.491 62,447,670 +841,740 4.02% 30,684,514
2015-04-13 2015-04-09 0.497 61,605,930 -9,566 3.97% 30,592,945
2015-04-09 2015-04-02 0.491 61,615,496 +17,218 3.97% 30,275,614
2015-04-02 2015-03-31 0.476 61,598,278 -47,826 3.97% 29,301,181
2015-03-17 2015-03-13 0.481 61,646,104 -76,522 3.97% 29,646,172
2015-03-05 2015-03-03 0.491 61,722,626 +57,391 3.97% 30,328,254
2015-03-04 2015-03-02 0.491 61,665,235 -19,130 3.97% 30,300,054
2015-03-03 2015-02-27 0.497 61,684,365 -95,652 3.97% 30,631,895
2015-02-27 2015-02-25 0.476 61,780,017 +95,652 3.98% 29,387,631
2015-02-17 2015-02-13 0.465 61,684,365 +59,304 3.97% 28,697,249
2015-02-11 2015-02-09 0.465 61,625,061 +47,826 3.97% 28,669,659
2015-02-09 2015-02-05 0.460 61,577,235 -3,826 3.96% 28,325,528
2015-02-02 2015-01-29 0.465 61,581,061 -95,652 3.96% 28,649,189
2015-01-29 2015-01-27 0.465 61,676,713 +47,826 3.97% 28,693,689
2015-01-28 2015-01-26 0.460 61,628,887 +63,130 3.97% 28,349,288
2015-01-27 2015-01-23 0.460 61,565,757 -26,782 3.96% 28,320,248
2015-01-23 2015-01-21 0.460 61,592,539 +68,869 3.97% 28,332,568
2015-01-22 2015-01-20 0.460 61,523,670 +55,479 3.96% 28,300,888
2015-01-21 2015-01-19 0.450 61,468,191 -19,131 3.96% 27,632,746
2015-01-19 2015-01-15 0.465 61,487,322 +93,739 3.96% 28,605,579
2015-01-16 2015-01-14 0.476 61,393,583 +267,826 3.95% 29,203,811
2015-01-13 2015-01-09 0.470 61,125,757 -19,130 3.93% 28,756,890
2015-01-12 2015-01-08 0.476 61,144,887 -28,696 3.94% 29,085,511
2015-01-09 2015-01-07 0.476 61,173,583 +47,826 3.94% 29,099,161
2015-01-08 2015-01-06 0.470 61,125,757 +19,131 3.93% 28,756,890
2015-01-07 2015-01-05 0.460 61,106,626 -95,652 3.93% 28,109,048
2014-12-30 2014-12-24 0.450 61,202,278 -124,348 3.94% 27,513,206
2014-12-29 2014-12-22 0.455 61,326,626 -191,304 3.95% 27,889,677
2014-12-23 2014-12-19 0.455 61,517,930 +162,608 3.96% 27,976,677
2014-12-22 2014-12-18 0.460 61,355,322 +191,305 3.95% 28,223,448
2014-12-18 2014-12-16 0.450 61,164,017 +28,695 3.94% 27,496,006
2014-12-17 2014-12-15 0.455 61,135,322 +95,652 3.94% 27,802,677
2014-12-15 2014-12-11 0.455 61,039,670 +95,653 3.93% 27,759,177
2014-12-12 2014-12-10 0.460 60,944,017 +420,869 3.92% 28,034,248
2014-12-11 2014-12-09 0.460 60,523,148 +286,957 3.90% 27,840,648
2014-12-10 2014-12-08 0.507 60,236,191 +36,348 3.88% 30,542,487
2014-12-09 2014-12-05 0.512 60,199,843 +28,695 3.88% 30,838,738
2014-12-08 2014-12-04 0.523 60,171,148 -95,652 3.87% 31,453,100
2014-12-05 2014-12-03 0.517 60,266,800 -47,826 3.88% 31,188,069
2014-12-03 2014-12-01 0.512 60,314,626 -9,565 3.88% 30,897,538
2014-12-01 2014-11-27 0.517 60,324,191 -95,652 3.88% 31,217,769
2014-11-28 2014-11-26 0.517 60,419,843 -95,653 3.89% 31,267,269
2014-11-27 2014-11-25 0.517 60,515,496 +95,653 3.90% 31,316,769
2014-11-26 2014-11-24 0.523 60,419,843 -143,479 3.89% 31,583,100
2014-11-24 2014-11-20 0.544 60,563,322 -19,130 3.90% 32,924,424
2014-11-19 2014-11-17 0.533 60,582,452 -61,218 3.90% 32,301,462
2014-11-18 2014-11-14 0.523 60,643,670 -95,652 3.90% 31,700,100
2014-11-17 2014-11-13 0.523 60,739,322 -9,565 3.91% 31,750,100
2014-11-10 2014-11-06 0.523 60,748,887 -15,304 3.91% 31,755,100
2014-11-07 2014-11-05 0.512 60,764,191 +24,869 3.91% 31,127,838
2014-11-03 2014-10-30 0.507 60,739,322 -122,435 3.91% 30,797,597
2014-10-30 2014-10-28 0.507 60,861,757 -5,739 3.92% 30,859,677
2014-10-29 2014-10-27 0.507 60,867,496 +86,087 3.92% 30,862,587
2014-10-24 2014-10-22 0.512 60,781,409 +15,305 3.91% 31,136,658
2014-10-23 2014-10-21 0.512 60,766,104 +11,478 3.91% 31,128,818
2014-10-22 2014-10-20 0.512 60,754,626 +59,304 3.91% 31,122,938
2014-10-21 2014-10-17 0.517 60,695,322 -3,826 3.91% 31,409,829
2014-10-20 2014-10-16 0.502 60,699,148 +1,913 3.91% 30,459,936
2014-10-13 2014-10-09 0.523 60,697,235 -153,043 3.91% 31,728,100
2014-10-10 2014-10-08 0.512 60,850,278 +137,739 3.92% 31,171,938
2014-10-09 2014-10-07 0.517 60,712,539 +24,869 3.91% 31,418,739
2014-10-08 2014-10-06 0.517 60,687,670 -9,565 3.91% 31,405,869
2014-10-07 2014-10-03 0.507 60,697,235 +19,131 3.91% 30,776,257
2014-10-06 2014-09-30 0.502 60,678,104 +162,608 3.91% 30,449,376
2014-10-03 2014-09-29 0.517 60,515,496 +95,653 3.90% 31,316,769
2014-09-29 2014-09-25 0.585 60,419,843 -1,914 3.89% 35,373,072
2014-09-26 2014-09-24 0.596 60,421,757 +24,870 3.89% 36,005,874
2014-09-25 2014-09-23 0.585 60,396,887 +286,957 3.89% 35,359,632
2014-09-22 2014-09-18 0.585 60,109,930 +133,913 3.87% 35,191,632
2014-09-19 2014-09-17 0.585 59,976,017 -382,609 3.86% 35,113,232
2014-09-15 2014-09-11 0.565 60,358,626 +42,087 3.89% 34,075,188
2014-09-12 2014-09-10 0.565 60,316,539 +526,087 3.88% 34,051,428
2014-09-10 2014-09-05 0.554 59,790,452 -271,652 3.85% 33,129,346
2014-09-08 2014-09-04 0.565 60,062,104 -13,219,131 3.87% 33,907,788
2014-09-05 2014-09-03 0.575 73,281,235 +124,348 4.72% 42,136,710
2014-09-04 2014-09-02 0.596 73,156,887 -2,869,565 4.71% 43,594,854
2014-09-03 2014-09-01 0.596 76,026,452 -369,218 4.89% 45,304,854
2014-09-02 2014-08-29 0.565 76,395,670 -47,826 4.92% 43,128,828
2014-09-01 2014-08-28 0.554 76,443,496 -704,000 4.92% 42,356,646
2014-08-26 2014-08-22 0.565 77,147,496 -38,261 4.97% 43,553,268
2014-08-25 2014-08-21 0.575 77,185,757 +206,609 4.97% 44,381,810
2014-08-21 2014-08-19 0.645 76,979,148 +4,941,898 4.96% 49,674,984
2014-08-20 2014-08-18 0.656 72,037,250 +140,213 4.94% 47,287,438
2014-08-19 2014-08-15 0.645 71,897,037 +5,392 4.93% 46,395,476
2014-08-18 2014-08-14 0.656 71,891,645 -2,730,556 4.93% 47,191,858
2014-08-15 2014-08-13 0.656 74,622,201 +35,952 5.11% 48,984,278
2014-08-14 2014-08-12 0.645 74,586,249 -546,470 5.11% 48,130,836
2014-08-13 2014-08-11 0.645 75,132,719 -44,941 5.15% 48,483,476
2014-08-12 2014-08-08 0.645 75,177,660 +4,067,972 5.15% 48,512,476
2014-08-08 2014-08-06 0.645 71,109,688 -89,880 4.87% 45,887,396
2014-08-07 2014-08-05 0.634 71,199,568 -134,820 4.88% 45,153,234
2014-08-05 2014-08-01 0.634 71,334,388 +89,880 4.89% 45,238,734
2014-08-04 2014-07-31 0.634 71,244,508 +89,880 4.88% 45,181,734
2014-08-01 2014-07-30 0.634 71,154,628 +381,091 4.87% 45,124,734
2014-07-30 2014-07-28 0.656 70,773,537 -269,640 4.85% 46,457,898
2014-07-25 2014-07-23 0.656 71,043,177 -3,595 4.87% 46,634,898
2014-07-24 2014-07-22 0.645 71,046,772 -133,022 4.87% 45,846,796
2014-07-21 2014-07-17 0.656 71,179,794 +71,904 4.88% 46,724,578
2014-07-14 2014-07-10 0.656 71,107,890 -503,329 4.87% 46,677,378
2014-07-11 2014-07-09 0.645 71,611,219 +156,392 4.91% 46,211,036
2014-07-09 2014-07-07 0.668 71,454,827 +116,844 4.90% 47,700,120
2014-07-08 2014-07-04 0.668 71,337,983 -46,738 4.89% 47,622,120
2014-07-07 2014-07-03 0.656 71,384,721 +133,022 4.89% 46,859,098
2014-07-04 2014-07-02 0.656 71,251,699 +248,069 4.88% 46,771,778
2014-07-03 2014-06-30 0.668 71,003,630 +239,081 4.86% 47,398,920
2014-06-30 2014-06-26 0.634 70,764,549 -8,988 4.85% 44,877,354
2014-06-26 2014-06-24 0.623 70,773,537 -84,487 4.85% 44,095,632
2014-06-25 2014-06-23 0.634 70,858,024 +273,236 4.85% 44,936,634
2014-06-24 2014-06-20 0.623 70,584,788 +53,928 4.84% 43,978,032
2014-06-23 2014-06-19 0.634 70,530,860 -204,927 4.83% 44,729,154
2014-06-16 2014-06-12 0.590 70,735,787 -197,736 4.85% 41,711,106
2014-06-13 2014-06-11 0.601 70,933,523 -832,289 4.86% 42,616,908
2014-06-12 2014-06-10 0.590 71,765,812 -287,617 4.92% 42,318,486
2014-06-11 2014-06-09 0.601 72,053,429 -242,676 4.94% 43,289,748
2014-06-10 2014-06-06 0.590 72,296,105 -226,498 4.95% 42,631,186
2014-06-09 2014-06-05 0.601 72,522,603 -248,069 4.97% 43,571,628
2014-06-03 2014-05-29 0.612 72,770,672 +77,297 4.99% 44,530,310
2014-05-29 2014-05-27 0.612 72,693,375 -35,952 4.98% 44,483,010
2014-05-27 2014-05-23 0.623 72,729,327 +35,952 4.98% 45,314,192
2014-05-23 2014-05-21 0.612 72,693,375 -28,761 4.98% 44,483,010
2014-05-22 2014-05-20 0.601 72,722,136 +17,976 4.98% 43,691,508
2014-05-21 2014-05-19 0.612 72,704,160 +17,976 4.98% 44,489,610
2014-05-20 2014-05-16 0.612 72,686,184 -52,131 4.98% 44,478,610
2014-05-14 2014-05-12 0.612 72,738,315 +41,345 4.98% 44,510,510
2014-05-08 2014-05-05 0.612 72,696,970 -17,976 4.98% 44,485,210
2014-05-07 2014-05-02 0.634 72,714,946 +4,977,558 4.98% 46,114,254
2014-05-05 2014-04-30 0.634 67,737,388 -17,976 4.64% 42,957,594
2014-05-02 2014-04-29 0.634 67,755,364 +5,277,757 4.64% 42,968,994
2014-04-29 2014-04-25 0.634 62,477,607 +89,880 4.28% 39,621,954
2014-04-28 2014-04-24 0.656 62,387,727 -17,976 4.27% 40,953,198
2014-04-25 2014-04-23 0.645 62,405,703 -4,995,534 4.28% 40,270,676
2014-04-15 2014-04-11 0.679 67,401,237 +80,892 4.62% 45,744,022
2014-04-14 2014-04-10 0.656 67,320,345 -8,988 4.61% 44,191,118
2014-04-11 2014-04-09 0.656 67,329,333 -52,130 4.61% 44,197,018
2014-04-04 2014-04-02 0.656 67,381,463 -66,511 4.62% 44,231,238
2014-04-02 2014-03-31 0.634 67,447,974 -107,856 4.62% 42,774,054
2014-03-31 2014-03-27 0.634 67,555,830 +1,797 4.63% 42,842,454
2014-03-28 2014-03-26 0.645 67,554,033 +5,009,915 4.63% 43,592,916
2014-03-26 2014-03-24 0.645 62,544,118 -8,988 4.28% 40,359,996
2014-03-24 2014-03-20 0.645 62,553,106 -89,880 4.29% 40,365,796
2014-03-20 2014-03-18 0.645 62,642,986 -89,880 4.29% 40,423,796
2014-03-19 2014-03-17 0.645 62,732,866 +89,880 4.30% 40,481,796
2014-03-14 2014-03-12 0.656 62,642,986 +98,868 4.29% 41,120,758
2014-03-13 2014-03-11 0.690 62,544,118 -3,595 4.28% 43,143,444
2014-03-11 2014-03-07 0.690 62,547,713 -623,768 4.29% 43,145,924
2014-03-10 2014-03-06 0.712 63,171,481 +26,964 4.33% 44,981,888
2014-03-06 2014-03-04 0.701 63,144,517 +89,880 4.33% 44,260,146
2014-03-05 2014-03-03 0.690 63,054,637 -26,964 4.32% 43,495,604
2014-03-04 2014-02-28 0.701 63,081,601 -71,904 4.32% 44,216,046
2014-03-03 2014-02-27 0.712 63,153,505 -44,940 4.33% 44,969,088
2014-02-28 2014-02-26 0.712 63,198,445 +44,940 4.33% 45,001,088
2014-02-26 2014-02-24 0.712 63,153,505 -5,393 4.33% 44,969,088
2014-02-25 2014-02-21 0.712 63,158,898 +17,976 4.33% 44,972,928
2014-02-24 2014-02-20 0.712 63,140,922 -10,785 4.33% 44,960,128
2014-02-19 2014-02-17 0.712 63,151,707 -89,881 4.33% 44,967,808
2014-02-18 2014-02-14 0.734 63,241,588 -1,109,119 4.33% 46,439,052
2014-02-17 2014-02-13 0.712 64,350,707 -843,075 4.41% 45,821,568
2014-02-14 2014-02-12 0.723 65,193,782 -862,849 4.47% 47,147,230
2014-02-13 2014-02-11 0.712 66,056,631 -210,319 4.53% 47,036,288
2014-02-12 2014-02-10 0.712 66,266,950 -204,927 4.54% 47,186,048
2014-02-11 2014-02-07 0.723 66,471,877 -106,058 4.55% 48,071,530
2014-02-10 2014-02-06 0.701 66,577,935 -89,880 4.56% 46,666,746
2014-02-07 2014-02-05 0.701 66,667,815 -44,940 4.57% 46,729,746
2014-02-06 2014-02-04 0.701 66,712,755 +125,832 4.57% 46,761,246
2014-02-05 2014-01-30 0.723 66,586,923 -129,428 4.56% 48,154,730
2014-02-04 2014-01-28 0.701 66,716,351 +174,368 4.57% 46,763,766
2014-01-29 2014-01-27 0.701 66,541,983 -1,389,546 4.56% 46,641,546
2014-01-28 2014-01-24 0.690 67,931,529 +116,844 4.65% 46,859,724
2014-01-27 2014-01-23 0.712 67,814,685 -729,826 4.65% 48,288,128
2014-01-24 2014-01-22 0.723 68,544,511 -25,167 4.70% 49,570,430
2014-01-22 2014-01-20 0.668 68,569,678 -17,976 4.70% 45,774,120
2014-01-20 2014-01-16 0.690 68,587,654 -224,700 4.70% 47,312,324
2014-01-17 2014-01-15 0.734 68,812,354 -1,484,818 4.71% 50,529,732
2014-01-16 2014-01-14 0.612 70,297,172 -77,297 4.82% 43,016,710
2014-01-15 2014-01-13 0.623 70,374,469 +5,393 4.82% 43,846,992
2014-01-14 2014-01-10 0.623 70,369,076 -26,964 4.82% 43,843,632
2014-01-13 2014-01-09 0.623 70,396,040 -26,964 4.82% 43,860,432
2014-01-10 2014-01-08 0.645 70,423,004 -323,569 4.82% 45,444,276
2014-01-09 2014-01-07 0.634 70,746,573 -89,880 4.85% 44,865,954
2014-01-08 2014-01-06 0.623 70,836,453 -345,139 4.85% 44,134,832
2014-01-07 2014-01-03 0.634 71,181,592 -332,556 4.88% 45,141,834
2014-01-06 2014-01-02 0.645 71,514,148 +30,559 4.90% 46,148,396
2014-01-03 2013-12-31 0.656 71,483,589 -544,673 4.90% 46,923,998
2014-01-02 2013-12-27 0.668 72,028,262 -62,916 4.93% 48,082,920
2013-12-30 2013-12-24 0.679 72,091,178 -846,670 4.94% 48,927,002
2013-12-27 2013-12-20 0.679 72,937,848 -3,596 5.00% 49,501,622
2013-12-23 2013-12-19 0.668 72,941,444 +32,357 5.00% 48,692,520
2013-12-20 2013-12-18 0.712 72,909,087 -113,249 4.99% 51,915,648
2013-12-19 2013-12-17 0.668 73,022,336 +125,832 5.00% 48,746,520
2013-12-18 2013-12-16 0.645 72,896,504 -136,617 4.99% 47,040,436
2013-12-17 2013-12-13 0.712 73,033,121 -221,105 5.00% 52,003,968
2013-12-16 2013-12-12 0.712 73,254,226 -1,348,201 5.02% 52,161,408
2013-12-13 2013-12-11 0.801 74,602,427 -23,548,576 5.11% 59,761,584
2013-12-12 2013-12-10 0.567 98,151,003 -89,880 6.72% 55,693,122
2013-12-11 2013-12-09 0.556 98,240,883 +8,988 6.73% 54,651,100
2013-12-10 2013-12-06 0.567 98,231,895 +53,928 6.73% 55,739,022
2013-12-09 2013-12-05 0.579 98,177,967 +188,748 6.73% 56,800,744
2013-12-06 2013-12-04 0.579 97,989,219 -53,928 6.71% 56,691,544
2013-12-04 2013-12-02 0.567 98,043,147 +233,688 6.72% 55,631,922
2013-12-03 2013-11-29 0.567 97,809,459 -35,952 6.70% 55,499,322
2013-12-02 2013-11-28 0.556 97,845,411 -89,880 6.70% 54,431,100
2013-11-29 2013-11-27 0.556 97,935,291 -44,940 6.71% 54,481,100
2013-11-28 2013-11-26 0.567 97,980,231 -109,653 6.71% 55,596,222
2013-11-25 2013-11-21 0.556 98,089,884 +89,880 6.72% 54,567,100
2013-11-22 2013-11-20 0.556 98,000,004 -89,880 6.71% 54,517,100
2013-11-20 2013-11-18 0.556 98,089,884 -14,381 6.72% 54,567,100
2013-11-19 2013-11-15 0.567 98,104,265 +242,676 6.72% 55,666,602
2013-11-18 2013-11-14 0.556 97,861,589 +62,916 6.70% 54,440,100
2013-11-15 2013-11-13 0.556 97,798,673 -8,988 6.70% 54,405,100
2013-11-14 2013-11-12 0.556 97,807,661 +17,976 6.70% 54,410,100
2013-11-13 2013-11-11 0.556 97,789,685 +98,868 6.70% 54,400,100
2013-11-11 2013-11-07 0.567 97,690,817 +89,880 6.69% 55,432,002
2013-11-06 2013-11-04 0.556 97,600,937 -8,988 6.69% 54,295,100
2013-11-04 2013-10-31 0.556 97,609,925 +37,620,198 6.69% 54,300,100
2013-10-29 2013-10-25 0.556 59,989,727 +89,880 4.11% 33,372,100
2013-10-28 2013-10-24 0.567 59,899,847 -26,964 4.10% 33,988,542
2013-10-24 2013-10-22 0.579 59,926,811 +179,760 4.11% 34,670,584
2013-10-23 2013-10-21 0.579 59,747,051 +21,571 4.09% 34,566,584
2013-10-22 2013-10-18 0.567 59,725,480 -8,988 4.09% 33,889,602
2013-10-21 2013-10-17 0.579 59,734,468 -212,117 4.09% 34,559,304
2013-10-18 2013-10-16 0.590 59,946,585 -89,880 4.11% 35,348,986
2013-10-17 2013-10-15 0.567 60,036,465 +170,772 4.11% 34,066,062
2013-10-15 2013-10-10 0.567 59,865,693 +197,737 4.10% 33,969,162
2013-10-11 2013-10-09 0.556 59,667,956 +197,736 4.09% 33,193,100
2013-10-10 2013-10-08 0.579 59,470,220 +14,381 4.07% 34,406,424
2013-10-09 2013-10-07 0.579 59,455,839 +8,988 4.07% 34,398,104
2013-10-08 2013-10-04 0.579 59,446,851 -35,952 4.07% 34,392,904
2013-10-07 2013-10-03 0.556 59,482,803 -53,928 4.08% 33,090,100
2013-10-04 2013-10-02 0.567 59,536,731 -1,625,032 4.08% 33,782,502
2013-10-03 2013-09-30 0.551 61,161,763 -1,369,772 4.19% 33,683,859
2013-10-02 2013-09-27 0.567 62,531,535 +26,964 4.28% 35,481,822
2013-09-30 2013-09-26 0.579 62,504,571 -8,988 4.28% 36,161,944
2013-09-27 2013-09-25 0.590 62,513,559 -255,259 4.28% 36,862,666
2013-09-26 2013-09-24 0.567 62,768,818 -194,141 4.30% 35,616,462
2013-09-24 2013-09-19 0.579 62,962,959 -80,892 4.31% 36,427,144
2013-09-23 2013-09-18 0.556 63,043,851 +179,760 4.32% 35,071,100
2013-09-19 2013-09-17 0.556 62,864,091 +134,820 4.31% 34,971,100
2013-09-17 2013-09-13 0.556 62,729,271 -50,333 4.30% 34,896,100
2013-09-13 2013-09-11 0.567 62,779,604 -26,964 4.30% 35,622,582
2013-09-12 2013-09-10 0.579 62,806,568 -25,166 4.30% 36,336,664
2013-09-09 2013-09-05 0.556 62,831,734 -88,083 4.30% 34,953,100
2013-09-06 2013-09-04 0.556 62,919,817 -28,762 4.31% 35,002,100
2013-09-05 2013-09-03 0.579 62,948,579 +48,536 4.31% 36,418,824
2013-09-04 2013-09-02 0.556 62,900,043 +32,356 4.31% 34,991,100
2013-09-03 2013-08-30 0.556 62,867,687 -89,880 4.31% 34,973,100
2013-09-02 2013-08-29 0.556 62,957,567 -89,880 4.31% 35,023,100
2013-08-30 2013-08-28 0.551 63,047,447 -89,880 4.32% 34,722,369
2013-08-28 2013-08-26 0.556 63,137,327 +44,940 4.33% 35,123,100
2013-08-27 2013-08-23 0.556 63,092,387 -179,760 4.32% 35,098,100
2013-08-23 2013-08-21 0.654 63,272,147 -53,928 4.33% 41,349,224
2013-08-22 2013-08-20 0.654 63,326,075 +3,856,471 4.34% 41,384,467
2013-08-21 2013-08-19 0.665 59,469,604 -8,416 4.35% 39,570,832
2013-08-20 2013-08-16 0.665 59,478,020 -50,496 4.35% 39,576,432
2013-08-19 2013-08-15 0.665 59,528,516 -74,062 4.36% 39,610,032
2013-08-16 2013-08-13 0.642 59,602,578 -134,656 4.36% 38,242,908
2013-08-12 2013-08-08 0.654 59,737,234 -146,439 4.37% 39,039,110
2013-08-09 2013-08-07 0.642 59,883,673 -48,813 4.38% 38,423,268
2013-08-08 2013-08-06 0.654 59,932,486 -210,402 4.38% 39,166,710
2013-08-07 2013-08-05 0.630 60,142,888 -84,160 4.40% 37,874,966
2013-08-02 2013-07-31 0.630 60,227,048 -33,664 4.41% 37,927,966
2013-07-29 2013-07-25 0.630 60,260,712 +42,080 4.41% 37,949,166
2013-07-23 2013-07-19 0.606 60,218,632 -16,832 4.41% 36,491,622
2013-07-19 2013-07-17 0.618 60,235,464 -168,321 4.41% 37,217,544
2013-07-18 2013-07-16 0.594 60,403,785 +16,832 4.42% 35,886,100
2013-07-16 2013-07-12 0.618 60,386,953 -117,824 4.42% 37,311,144
2013-07-15 2013-07-11 0.618 60,504,777 -67,329 4.43% 37,383,944
2013-07-09 2013-07-05 0.594 60,572,106 -260,897 4.43% 35,986,100
2013-07-05 2013-07-03 0.594 60,833,003 -16,832 4.45% 36,141,100
2013-07-02 2013-06-27 0.606 60,849,835 -50,496 4.45% 36,874,122
2013-06-27 2013-06-25 0.618 60,900,331 +112,775 4.46% 37,628,344
2013-06-26 2013-06-24 0.582 60,787,556 -1,684 4.45% 35,391,818
2013-06-24 2013-06-20 0.618 60,789,240 -37,030 4.45% 37,559,704
2013-06-21 2013-06-19 0.642 60,826,270 -193,569 4.45% 39,028,068
2013-06-20 2013-06-18 0.665 61,019,839 +80,794 4.46% 40,602,352
2013-06-17 2013-06-13 0.570 60,939,045 -67,328 4.46% 34,755,936
2013-06-14 2013-06-11 0.582 61,006,373 -479,715 4.46% 35,519,218
2013-06-13 2013-06-10 0.594 61,486,088 -33,664 4.50% 36,529,100
2013-06-11 2013-06-07 0.594 61,519,752 -33,664 4.50% 36,549,100
2013-06-10 2013-06-06 0.594 61,553,416 -92,577 4.50% 36,569,100
2013-06-07 2013-06-05 0.606 61,645,993 +8,416 4.51% 37,356,582
2013-06-06 2013-06-04 0.606 61,637,577 +3,367 4.51% 37,351,482
2013-06-05 2013-06-03 0.594 61,634,210 -345,058 4.51% 36,617,100
2013-06-04 2013-05-31 0.606 61,979,268 +65,645 4.53% 37,558,542
2013-06-03 2013-05-30 0.606 61,913,623 +223,867 4.53% 37,518,762
2013-05-31 2013-05-29 0.606 61,689,756 -435,951 4.51% 37,383,102
2013-05-29 2013-05-27 0.618 62,125,707 -16,832 4.55% 38,385,464
2013-05-28 2013-05-24 0.630 62,142,539 +8,416 4.55% 39,134,246
2013-05-27 2013-05-23 0.606 62,134,123 -26,931 4.55% 37,652,382
2013-05-24 2013-05-22 0.630 62,161,054 +208,717 4.55% 39,145,906
2013-05-23 2013-05-21 0.618 61,952,337 +42,081 4.53% 38,278,344
2013-05-22 2013-05-20 0.630 61,910,256 +100,992 4.53% 38,987,966
2013-05-21 2013-05-16 0.630 61,809,264 +31,981 4.52% 38,924,366
2013-05-20 2013-05-15 0.618 61,777,283 -84,160 4.52% 38,170,184
2013-05-14 2013-05-10 0.642 61,861,443 +168,321 4.53% 39,692,268
2013-05-13 2013-05-09 0.642 61,693,122 +57,229 4.51% 39,584,268
2013-05-10 2013-05-08 0.642 61,635,893 +218,817 4.51% 39,547,548
2013-05-09 2013-05-07 0.654 61,417,076 -289,512 4.49% 40,136,910
2013-05-08 2013-05-06 0.654 61,706,588 +92,576 4.51% 40,326,110
2013-05-07 2013-05-03 0.642 61,614,012 -8,416 4.51% 39,533,508
2013-05-06 2013-05-02 0.630 61,622,428 +85,844 4.51% 38,806,706
2013-05-03 2013-04-30 0.642 61,536,584 -168,321 4.50% 39,483,828
2013-05-02 2013-04-29 0.654 61,704,905 +5,050 4.51% 40,325,010
2013-04-30 2013-04-26 0.665 61,699,855 -114,458 4.51% 41,054,832
2013-04-29 2013-04-25 0.665 61,814,313 +42,080 4.52% 41,130,992
2013-04-26 2013-04-24 0.654 61,772,233 -1,014,975 4.52% 40,369,010
2013-04-25 2013-04-23 0.677 62,787,208 -531,894 4.59% 42,524,394
2013-04-24 2013-04-22 0.689 63,319,102 +449,417 4.63% 43,636,996
2013-04-23 2013-04-19 0.618 62,869,685 -8,416 4.60% 38,845,144
2013-04-22 2013-04-18 0.582 62,878,101 +42,080 4.60% 36,608,978
2013-04-19 2013-04-17 0.576 62,836,021 +16,832 4.60% 36,211,167
2013-04-17 2013-04-15 0.594 62,819,189 +16,832 4.60% 37,321,100
2013-04-15 2013-04-11 0.606 62,802,357 -42,080 4.59% 38,057,322
2013-04-12 2013-04-10 0.606 62,844,437 +31,981 4.60% 38,082,822
2013-04-10 2013-04-08 0.618 62,812,456 -42,080 4.60% 38,809,784
2013-04-09 2013-04-05 0.618 62,854,536 +168,321 4.60% 38,835,784
2013-04-08 2013-04-03 0.642 62,686,215 +594,172 4.59% 40,221,468
2013-04-05 2013-04-02 0.665 62,092,043 -5,049 4.54% 41,315,792
2013-04-03 2013-03-28 0.654 62,097,092 +69,011 4.54% 40,581,310
2013-03-28 2013-03-26 0.642 62,028,081 -134,657 4.54% 39,799,188
2013-03-20 2013-03-18 0.642 62,162,738 -491,496 4.55% 39,885,588
2013-03-18 2013-03-14 0.654 62,654,234 +1,683 4.58% 40,945,410
2013-03-15 2013-03-13 0.654 62,652,551 +1,939,056 4.58% 40,944,310
2013-03-14 2013-03-12 0.654 60,713,495 +126,240 4.44% 39,677,110
2013-03-13 2013-03-11 0.642 60,587,255 +631,204 4.43% 38,874,708
2013-03-12 2013-03-08 0.677 59,956,051 +15,148 4.39% 40,606,914
2013-03-11 2013-03-07 0.677 59,940,903 +58,913 4.39% 40,596,654
2013-03-08 2013-03-06 0.677 59,881,990 +42,080 4.38% 40,556,754
2013-03-07 2013-03-05 0.677 59,839,910 +515,062 4.38% 40,528,254
2013-03-06 2013-03-04 0.677 59,324,848 +92,576 4.34% 40,179,414
2013-03-05 2013-03-01 0.701 59,232,272 +75,745 4.33% 41,524,318
2013-03-04 2013-02-28 0.701 59,156,527 +126,240 4.33% 41,471,218
2013-02-28 2013-02-26 0.689 59,030,287 +13,466 4.32% 40,681,316
2013-02-27 2013-02-25 0.701 59,016,821 -87,527 4.32% 41,373,278
2013-02-26 2013-02-22 0.689 59,104,348 +156,538 4.32% 40,732,356
2013-02-25 2013-02-21 0.701 58,947,810 +159,905 4.31% 41,324,898
2013-02-22 2013-02-20 0.737 58,787,905 -8,416 4.30% 43,308,364
2013-02-21 2013-02-19 0.737 58,796,321 +65,814 4.30% 43,314,564
2013-02-20 2013-02-18 0.760 58,730,507 -385,455 4.30% 44,661,760
2013-02-19 2013-02-15 0.737 59,115,962 -21,882 4.33% 43,550,040
2013-02-18 2013-02-14 0.689 59,137,844 -33,664 4.33% 40,755,440
2013-02-15 2013-02-08 0.677 59,171,508 -2,491,148 4.33% 40,075,560
2013-02-07 2013-02-05 0.701 61,662,656 +136,340 4.51% 43,228,120
2013-02-06 2013-02-04 0.713 61,526,316 +328,225 4.50% 43,863,600
2013-01-31 2013-01-29 0.737 61,198,091 +75,745 4.48% 45,083,920
2013-01-29 2013-01-25 0.725 61,122,346 +92,576 4.47% 44,301,860
2013-01-28 2013-01-24 0.749 61,029,770 +65,645 4.47% 45,685,080
2013-01-25 2013-01-23 0.760 60,964,125 -1,134,482 4.46% 46,360,320
2013-01-24 2013-01-22 0.760 62,098,607 -499,913 4.54% 47,223,040
2013-01-23 2013-01-21 0.772 62,598,520 -58,913 4.58% 48,347,000
2013-01-22 2013-01-18 0.784 62,657,433 -269,313 4.58% 49,137,000
2013-01-21 2013-01-17 0.784 62,926,746 +11,783 4.60% 49,348,200
2013-01-18 2013-01-16 0.760 62,914,963 -67,329 4.60% 47,843,840
2013-01-17 2013-01-15 0.772 62,982,292 -223,866 4.61% 48,643,400
2013-01-16 2013-01-14 0.820 63,206,158 -131,291 4.62% 51,820,380
2013-01-15 2013-01-11 0.760 63,337,449 -94,259 4.63% 48,165,120
2013-01-14 2013-01-10 0.760 63,431,708 +282,779 4.64% 48,236,800
2013-01-11 2013-01-09 0.784 63,148,929 +1,506,471 4.62% 49,522,440
2013-01-09 2013-01-07 0.701 61,642,458 +5,050 4.51% 43,213,960
2013-01-07 2013-01-03 0.713 61,637,408 -274,363 4.51% 43,942,800
2013-01-04 2013-01-02 0.677 61,911,771 -114,458 4.53% 41,931,480
2013-01-03 2012-12-31 0.654 62,026,229 +40,397 4.54% 40,535,000
2013-01-02 2012-12-27 0.654 61,985,832 +35,347 4.54% 40,508,600
2012-12-28 2012-12-24 0.654 61,950,485 +42,080 4.53% 40,485,500
2012-12-27 2012-12-20 0.654 61,908,405 +52,180 4.53% 40,458,000
2012-12-21 2012-12-19 0.665 61,856,225 +67,328 4.53% 41,158,880
2012-12-20 2012-12-18 0.654 61,788,897 -176,737 4.52% 40,379,900
2012-12-19 2012-12-17 0.654 61,965,634 -127,924 4.53% 40,495,400
2012-12-18 2012-12-14 0.665 62,093,558 +67,329 4.54% 41,316,800
2012-12-14 2012-12-12 0.665 62,026,229 -25,249 4.54% 41,272,000
2012-12-12 2012-12-10 0.665 62,051,478 -176,736 4.54% 41,288,800
2012-12-11 2012-12-07 0.677 62,228,214 -84,161 4.55% 42,145,800
2012-12-10 2012-12-06 0.677 62,312,375 +50,496 4.56% 42,202,800
2012-12-07 2012-12-05 0.665 62,261,879 +47,130 4.56% 41,428,800
2012-12-06 2012-12-04 0.665 62,214,749 +20,199 4.55% 41,397,440
2012-12-05 2012-12-03 0.665 62,194,550 -1,683 4.55% 41,384,000
2012-12-04 2012-11-30 0.665 62,196,233 -104,359 4.55% 41,385,120
2012-12-03 2012-11-29 0.665 62,300,592 +302,977 4.56% 41,454,560
2012-11-30 2012-11-28 0.654 61,997,615 +252,481 4.54% 40,516,300
2012-11-29 2012-11-27 0.665 61,745,134 +16,833 4.52% 41,084,960
2012-11-28 2012-11-26 0.665 61,728,301 -858,437 4.52% 41,073,760
2012-11-27 2012-11-23 0.701 62,586,738 +232,283 4.58% 43,875,940
2012-11-26 2012-11-22 0.701 62,354,455 -247,432 4.56% 43,713,100
2012-11-23 2012-11-21 0.701 62,601,887 -10,099 4.58% 43,886,560
2012-11-22 2012-11-20 0.689 62,611,986 +10,099 4.58% 43,149,680
2012-11-20 2012-11-16 0.689 62,601,887 -84,160 4.58% 43,142,720
2012-11-15 2012-11-13 0.713 62,686,047 +1,893,609 4.59% 44,690,400
2012-11-14 2012-11-12 0.725 60,792,438 +1,259,040 4.45% 44,062,740
2012-11-13 2012-11-09 0.713 59,533,398 -92,576 4.36% 42,442,800
2012-11-12 2012-11-08 0.689 59,625,974 -841,604 4.36% 41,091,840
2012-11-09 2012-11-07 0.713 60,467,578 +74,061 4.42% 43,108,800
2012-11-08 2012-11-06 0.713 60,393,517 -124,558 4.42% 43,056,000
2012-11-07 2012-11-05 0.713 60,518,075 -239,015 4.43% 43,144,800
2012-11-06 2012-11-02 0.713 60,757,090 +1,952,521 4.45% 43,315,200
2012-11-05 2012-11-01 0.677 58,804,569 -28,614 4.30% 39,827,040
2012-11-02 2012-10-31 0.677 58,833,183 +72,378 4.30% 39,846,420
2012-11-01 2012-10-30 0.677 58,760,805 +265,947 4.30% 39,797,400
2012-10-31 2012-10-29 0.677 58,494,858 +117,824 4.28% 39,617,280
2012-10-30 2012-10-26 0.677 58,377,034 +95,943 4.27% 39,537,480
2012-10-29 2012-10-25 0.689 58,281,091 -35,347 4.26% 40,165,000
2012-10-26 2012-10-24 0.689 58,316,438 +42,080 4.27% 40,189,360
2012-10-25 2012-10-22 0.701 58,274,358 +6,733 4.26% 40,852,780
2012-10-22 2012-10-18 0.701 58,267,625 -321,493 4.26% 40,848,060
2012-10-19 2012-10-17 0.689 58,589,118 -5,049 4.29% 40,377,280
2012-10-18 2012-10-16 0.677 58,594,167 +48,813 4.29% 39,684,540
2012-10-17 2012-10-15 0.689 58,545,354 -185,153 4.28% 40,347,120
2012-10-16 2012-10-12 0.677 58,730,507 +69,011 4.30% 39,776,880
2012-10-15 2012-10-11 0.689 58,661,496 -50,496 4.29% 40,427,160
2012-10-12 2012-10-10 0.689 58,711,992 +1,683 4.30% 40,461,960
2012-10-11 2012-10-09 0.689 58,710,309 +28,615 4.30% 40,460,800
2012-10-10 2012-10-08 0.701 58,681,694 +99,309 4.29% 41,138,340
2012-10-09 2012-10-05 0.701 58,582,385 -191,886 4.29% 41,068,720
2012-10-08 2012-10-04 0.689 58,774,271 -148,122 4.30% 40,504,880
2012-10-05 2012-10-03 0.689 58,922,393 +50,496 4.31% 40,606,960
2012-10-04 2012-09-28 0.689 58,871,897 -277,729 4.31% 40,572,160
2012-10-03 2012-09-27 0.701 59,149,626 +378,722 4.33% 41,466,380
2012-09-28 2012-09-26 0.701 58,770,904 -791,108 4.30% 41,200,880
2012-09-27 2012-09-25 0.713 59,562,012 -85,844 4.36% 42,463,200
2012-09-26 2012-09-24 0.725 59,647,856 -134,657 4.36% 43,233,140
2012-09-24 2012-09-20 0.725 59,782,513 -42,080 4.37% 43,330,740
2012-09-21 2012-09-19 0.725 59,824,593 +67,329 4.38% 43,361,240
2012-09-20 2012-09-18 0.749 59,757,264 +1,117,650 4.37% 44,732,520
2012-09-19 2012-09-17 0.749 58,639,614 -767,543 4.29% 43,895,880
2012-09-18 2012-09-14 0.725 59,407,157 -4,165,941 4.35% 43,058,680
2012-09-14 2012-09-12 0.701 63,573,098 -629,520 4.65% 44,567,420
2012-09-13 2012-09-11 0.713 64,202,618 -424,168 4.70% 45,771,600
2012-09-12 2012-09-10 0.713 64,626,786 -1,090,719 4.73% 46,074,000
2012-09-11 2012-09-07 0.725 65,717,505 -111,092 4.81% 47,632,460
2012-09-10 2012-09-06 0.725 65,828,597 +72,378 4.82% 47,712,980
2012-09-07 2012-09-05 0.713 65,756,219 -107,726 4.81% 46,879,200
2012-09-05 2012-09-03 0.725 65,863,945 -69,011 4.82% 47,738,600
2012-09-03 2012-08-30 0.713 65,932,956 +11,782 4.82% 47,005,200
2012-08-31 2012-08-29 0.749 65,921,174 -247,431 4.82% 49,346,640
2012-08-30 2012-08-28 0.760 66,168,605 +491,497 4.84% 50,318,080
2012-08-29 2012-08-27 0.896 65,677,108 -409,020 4.81% 58,828,646
2012-08-28 2012-08-24 0.883 66,086,128 +4,661,044 4.84% 58,349,372
2012-08-27 2012-08-23 0.883 61,425,084 -2,138,155 4.84% 54,234,000
2012-08-24 2012-08-22 0.883 63,563,239 +461,079 5.01% 56,121,840
2012-08-23 2012-08-21 0.819 63,102,160 -15,630 4.97% 51,677,440
2012-08-22 2012-08-20 0.819 63,117,790 -20,319 4.97% 51,690,240
2012-08-21 2012-08-17 0.819 63,138,109 +15,630 4.97% 51,706,880
2012-08-20 2012-08-16 0.819 63,122,479 -32,823 4.97% 51,694,080
2012-08-17 2012-08-15 0.806 63,155,302 +1,563 4.98% 50,912,820
2012-08-16 2012-08-14 0.806 63,153,739 -6,251 4.98% 50,911,560
2012-08-15 2012-08-13 0.819 63,159,990 -12,504 4.98% 51,724,800
2012-08-14 2012-08-10 0.819 63,172,494 -361,049 4.98% 51,735,040
2012-08-13 2012-08-09 0.819 63,533,543 -7,814 5.01% 52,030,720
2012-08-10 2012-08-08 0.819 63,541,357 -93,779 5.01% 52,037,120
2012-08-09 2012-08-07 0.832 63,635,136 -171,928 5.01% 52,928,200
2012-08-08 2012-08-06 0.806 63,807,064 +28,134 5.03% 51,438,240
2012-08-07 2012-08-03 0.806 63,778,930 +1,563 5.03% 51,415,560
2012-08-06 2012-08-02 0.806 63,777,367 +93,778 5.03% 51,414,300
2012-08-02 2012-07-31 0.793 63,683,589 -1,281,642 5.02% 50,523,800
2012-08-01 2012-07-30 0.806 64,965,231 -78,149 5.12% 52,371,900
2012-07-31 2012-07-27 0.793 65,043,380 +14,066 5.12% 51,602,600
2012-07-30 2012-07-26 0.781 65,029,314 +48,453 5.12% 50,759,320
2012-07-27 2012-07-25 0.781 64,980,861 +314,159 5.12% 50,721,500
2012-07-26 2012-07-24 0.806 64,666,702 +7,814 5.10% 52,131,240
2012-07-25 2012-07-23 0.793 64,658,888 -881,520 5.09% 51,297,560
2012-07-24 2012-07-20 0.819 65,540,408 +87,527 5.16% 53,674,240
2012-07-23 2012-07-19 0.832 65,452,881 -153,172 5.16% 54,440,100
2012-07-20 2012-07-18 0.832 65,606,053 -29,697 5.17% 54,567,500
2012-07-19 2012-07-17 0.819 65,635,750 +145,358 5.17% 53,752,320
2012-07-18 2012-07-16 0.819 65,490,392 +96,904 5.16% 53,633,280
2012-07-17 2012-07-13 0.845 65,393,488 -350,107 5.15% 55,227,480
2012-07-16 2012-07-12 0.832 65,743,595 -164,113 5.18% 54,681,900
2012-07-13 2012-07-11 0.845 65,907,708 +157,861 5.19% 55,661,760
2012-07-12 2012-07-10 0.832 65,749,847 -6,252 5.18% 54,687,100
2012-07-11 2012-07-09 0.819 65,756,099 -214,128 5.18% 53,850,880
2012-07-10 2012-07-06 0.832 65,970,227 +1,861,508 5.20% 54,870,400
2012-07-09 2012-07-05 0.832 64,108,719 +4,689 5.05% 53,322,100
2012-07-06 2012-07-04 0.819 64,104,030 +489,213 5.05% 52,497,920
2012-07-05 2012-07-03 0.832 63,614,817 -478,272 5.01% 52,911,300
2012-07-04 2012-06-29 0.742 64,093,089 -128,164 5.05% 47,568,120
2012-07-03 2012-06-28 0.717 64,221,253 -4,689 5.06% 46,019,680
2012-06-29 2012-06-27 0.755 64,225,942 +232,884 5.06% 48,488,560
2012-06-28 2012-06-26 0.729 63,993,058 +34,385 5.04% 46,675,020
2012-06-27 2012-06-25 0.755 63,958,673 -190,683 5.04% 48,286,780
2012-06-26 2012-06-22 0.768 64,149,356 -7,815 5.05% 49,251,600
2012-06-25 2012-06-21 0.793 64,157,171 +879,957 5.06% 50,899,520
2012-06-22 2012-06-20 0.793 63,277,214 +204,750 4.99% 50,201,400
2012-06-21 2012-06-19 0.729 63,072,464 -54,704 4.97% 46,003,560
2012-06-20 2012-06-18 0.717 63,127,168 +39,075 4.97% 45,235,680
2012-06-19 2012-06-15 0.704 63,088,093 +148,483 4.97% 44,400,400
2012-06-18 2012-06-14 0.691 62,939,610 -7,815 4.96% 43,490,520
2012-06-14 2012-06-12 0.717 62,947,425 +156,298 4.96% 45,106,880
2012-06-13 2012-06-11 0.742 62,791,127 -156,298 4.95% 46,601,840
2012-06-12 2012-06-08 0.729 62,947,425 -12,504 4.96% 45,912,360
2012-06-08 2012-06-06 0.729 62,959,929 -45,327 4.96% 45,921,480
2012-06-06 2012-06-04 0.729 63,005,256 -1,563 4.96% 45,954,540
2012-06-05 2012-06-01 0.742 63,006,819 -31,259 4.96% 46,761,920
2012-06-04 2012-05-31 0.729 63,038,078 -201,624 4.97% 45,978,480
2012-06-01 2012-05-30 0.755 63,239,702 -126,602 4.98% 47,743,980
2012-05-31 2012-05-29 0.755 63,366,304 -60,956 4.99% 47,839,560
2012-05-30 2012-05-28 0.742 63,427,260 -162,550 5.00% 47,073,960
2012-05-29 2012-05-25 0.729 63,589,810 -251,639 5.01% 46,380,900
2012-05-28 2012-05-24 0.742 63,841,449 -242,262 5.03% 47,381,360
2012-05-25 2012-05-23 0.742 64,083,711 -390,745 5.05% 47,561,160
2012-05-24 2012-05-22 0.768 64,474,456 +76,586 5.08% 49,501,200
2012-05-23 2012-05-21 0.742 64,397,870 +46,889 5.07% 47,794,320
2012-05-22 2012-05-18 0.755 64,350,981 -7,815 5.07% 48,582,960
2012-05-21 2012-05-17 0.755 64,358,796 +23,445 5.07% 48,588,860
2012-05-18 2012-05-16 0.768 64,335,351 -92,216 5.07% 49,394,400
2012-05-17 2012-05-15 0.781 64,427,567 -309,470 5.08% 50,289,620
2012-05-16 2012-05-14 0.768 64,737,037 -54,704 5.10% 49,702,800
2012-05-15 2012-05-11 0.768 64,791,741 +23,445 5.11% 49,744,800
2012-05-14 2012-05-10 0.781 64,768,296 +179,743 5.10% 50,555,580
2012-05-11 2012-05-09 0.781 64,588,553 -4,689 5.09% 50,415,280
2012-05-10 2012-05-08 0.793 64,593,242 +75,023 5.09% 51,245,480
2012-05-09 2012-05-07 0.806 64,518,219 -90,653 5.08% 52,011,540
2012-05-08 2012-05-04 0.832 64,608,872 -6,252 5.09% 53,738,100
2012-05-07 2012-05-03 0.845 64,615,124 -73,460 5.09% 54,570,120
2012-05-04 2012-05-02 0.845 64,688,584 -379,804 5.10% 54,632,160
2012-05-03 2012-04-30 0.857 65,068,388 -184,432 5.13% 55,785,540
2012-05-02 2012-04-27 0.857 65,252,820 +78,149 5.14% 55,943,660
2012-04-30 2012-04-26 0.870 65,174,671 -312,596 5.14% 56,710,640
2012-04-27 2012-04-25 0.845 65,487,267 -190,683 5.16% 55,306,680
2012-04-26 2012-04-24 0.870 65,677,950 +12,504 5.17% 57,148,560
2012-04-25 2012-04-23 0.870 65,665,446 +226,632 5.17% 57,137,680
2012-04-24 2012-04-20 0.883 65,438,814 +1,019,062 5.16% 57,777,840
2012-04-23 2012-04-19 0.883 64,419,752 +350,108 5.08% 56,878,080
2012-04-20 2012-04-18 0.896 64,069,644 +851,823 5.05% 57,388,800
2012-04-19 2012-04-17 0.870 63,217,821 -336,040 4.98% 55,007,920
2012-04-18 2012-04-16 0.870 63,553,861 -414,190 5.01% 55,300,320
2012-04-17 2012-04-13 0.857 63,968,051 -1,931,842 5.04% 54,842,180
2012-04-16 2012-04-12 0.781 65,899,893 +104,720 5.19% 51,438,860
2012-04-13 2012-04-11 0.781 65,795,173 -59,394 5.18% 51,357,120
2012-04-11 2012-04-05 0.793 65,854,567 -4,689 5.19% 52,246,160
2012-04-10 2012-04-03 0.793 65,859,256 -1,623,935 5.19% 52,249,880
2012-04-05 2012-04-02 0.806 67,483,191 -498,590 5.32% 54,401,760
2012-04-03 2012-03-30 0.832 67,981,781 -654,889 5.36% 56,543,500
2012-04-02 2012-03-29 0.832 68,636,670 -179,742 5.41% 57,088,200
2012-03-30 2012-03-28 0.845 68,816,412 +56,267 5.42% 58,118,280
2012-03-29 2012-03-27 0.857 68,760,145 +336,041 5.42% 58,950,620
2012-03-28 2012-03-26 0.845 68,424,104 -226,632 5.39% 57,786,960
2012-03-27 2012-03-23 0.819 68,650,736 -553,295 5.41% 56,221,440
2012-03-26 2012-03-22 0.857 69,204,031 -103,157 5.45% 59,331,180
2012-03-23 2012-03-21 0.845 69,307,188 -345,418 5.46% 58,532,760
2012-03-21 2012-03-19 0.870 69,652,606 +234,447 5.49% 60,607,040
2012-03-20 2012-03-16 0.896 69,418,159 -17,193 5.47% 62,179,600
2012-03-19 2012-03-15 0.896 69,435,352 +773,675 5.47% 62,195,000
2012-03-16 2012-03-14 0.909 68,661,677 -489,213 5.41% 62,380,600
2012-03-15 2012-03-13 0.909 69,150,890 -85,964 5.45% 62,825,060
2012-03-14 2012-03-12 0.896 69,236,854 -412,626 5.46% 62,017,200
2012-03-13 2012-03-09 0.896 69,649,480 -46,890 5.49% 62,386,800
2012-03-12 2012-03-08 0.896 69,696,370 +318,848 5.49% 62,428,800
2012-03-09 2012-03-07 0.870 69,377,522 +625,192 5.47% 60,367,680
2012-03-08 2012-03-06 0.870 68,752,330 +261,017 5.42% 59,823,680
2012-03-07 2012-03-05 0.896 68,491,313 +490,776 5.40% 61,349,400
2012-03-06 2012-03-02 0.896 68,000,537 -4,193,772 5.36% 60,909,800
2012-03-05 2012-03-01 0.909 72,194,309 -4,165,340 5.69% 65,590,071
2012-03-02 2012-02-29 0.960 76,359,649 -317,284 6.02% 73,282,787
2012-03-01 2012-02-28 0.960 76,676,933 -184,432 6.04% 73,587,286
2012-02-29 2012-02-27 0.947 76,861,365 -17,193 6.06% 72,780,763
2012-02-28 2012-02-24 0.960 76,878,558 +453,264 6.06% 73,780,787
2012-02-27 2012-02-23 0.960 76,425,294 -67,208 6.02% 73,345,787
2012-02-24 2012-02-22 0.960 76,492,502 -157,861 6.03% 73,410,287
2012-02-23 2012-02-21 0.985 76,650,363 -3,033,742 6.04% 75,523,434
2012-02-22 2012-02-20 0.998 79,684,105 -1,569,232 6.28% 79,532,218
2012-02-21 2012-02-17 1.011 81,253,337 -3,063,439 6.40% 82,138,182
2012-02-20 2012-02-16 1.011 84,316,776 -1,070,641 6.64% 85,234,982
2012-02-17 2012-02-15 0.985 85,387,417 +273,522 6.73% 84,132,035
2012-02-16 2012-02-14 0.998 85,113,895 -107,846 6.71% 84,951,658
2012-02-15 2012-02-13 0.985 85,221,741 -110,971 6.71% 83,968,794
2012-02-14 2012-02-10 0.985 85,332,712 +1,358,229 6.72% 84,078,134
2012-02-13 2012-02-09 1.024 83,974,483 +1,151,915 6.62% 85,963,505
2012-02-10 2012-02-08 0.985 82,822,568 +179,743 6.53% 81,604,894
2012-02-09 2012-02-07 0.960 82,642,825 -156,298 6.51% 79,312,786
2012-02-08 2012-02-06 0.973 82,799,123 -562,672 6.52% 80,522,290
2012-02-07 2012-02-03 0.998 83,361,795 -429,820 6.57% 83,202,897
2012-02-06 2012-02-02 0.934 83,791,615 -1,409,049 6.60% 78,270,879
2012-02-03 2012-02-01 0.921 85,200,664 +132,853 6.71% 78,496,857
2012-02-02 2012-01-31 0.921 85,067,811 +28,134 6.70% 78,374,457
2012-02-01 2012-01-30 0.921 85,039,677 +93,779 6.70% 78,348,537
2012-01-31 2012-01-27 0.947 84,945,898 -240,699 6.69% 80,436,085
2012-01-30 2012-01-26 0.934 85,186,597 -1,477,016 6.71% 79,573,951
2012-01-27 2012-01-20 0.947 86,663,613 -390,744 6.83% 82,062,605
2012-01-26 2012-01-19 0.973 87,054,357 -350,108 6.86% 84,660,513
2012-01-20 2012-01-18 0.947 87,404,465 -242,261 6.89% 82,764,125
2012-01-19 2012-01-17 0.921 87,646,726 +115,660 6.91% 80,750,456
2012-01-18 2012-01-16 0.896 87,531,066 -39,074 6.90% 78,403,788
2012-01-17 2012-01-13 0.909 87,570,140 -761,631 6.90% 79,559,342
2012-01-16 2012-01-12 0.921 88,331,771 -593,932 6.96% 81,381,600
2012-01-13 2012-01-11 0.934 88,925,703 -1,778,670 7.01% 83,066,700
2012-01-12 2012-01-10 0.909 90,704,373 -551,732 7.15% 82,406,860
2012-01-11 2012-01-09 0.909 91,256,105 -15,630 7.19% 82,908,120
2012-01-10 2012-01-06 0.896 91,271,735 +92,216 7.19% 81,754,400
2012-01-09 2012-01-05 0.921 91,179,519 +150,046 7.18% 84,005,280
2012-01-06 2012-01-04 0.934 91,029,473 +185,995 7.17% 85,031,860
2012-01-05 2012-01-03 0.947 90,843,478 -26,571 7.16% 86,020,560
2012-01-04 2011-12-30 0.934 90,870,049 +120,349 7.16% 84,882,940
2012-01-03 2011-12-29 0.947 90,749,700 -29,696 7.15% 85,931,760
2011-12-30 2011-12-28 0.973 90,779,396 +114,097 7.15% 88,283,120
2011-12-29 2011-12-23 0.960 90,665,299 +71,897 7.14% 87,012,000
2011-12-28 2011-12-22 0.934 90,593,402 +17,193 7.14% 84,624,520
2011-12-23 2011-12-21 0.921 90,576,209 -76,586 7.14% 83,449,440
2011-12-22 2011-12-20 0.909 90,652,795 -15,630 7.14% 82,360,000
2011-12-21 2011-12-19 0.883 90,668,425 -875,268 7.14% 80,053,800
2011-12-20 2011-12-16 0.921 91,543,693 +45,326 7.21% 84,340,800
2011-12-19 2011-12-15 0.883 91,498,367 -9,378 7.21% 80,786,580
2011-12-16 2011-12-14 0.896 91,507,745 +135,980 7.21% 81,965,800
2011-12-15 2011-12-13 0.934 91,371,765 -15,630 7.20% 85,351,600
2011-12-14 2011-12-12 0.960 91,387,395 +236,010 7.20% 87,705,000
2011-12-13 2011-12-09 0.973 91,151,385 +298,529 7.18% 88,644,880
2011-12-12 2011-12-08 0.985 90,852,856 +101,593 7.16% 89,517,120
2011-12-09 2011-12-07 1.024 90,751,263 +9,378 7.15% 92,900,800
2011-12-08 2011-12-06 1.024 90,741,885 -9,378 7.15% 92,891,200
2011-12-07 2011-12-05 1.049 90,751,263 -570,487 7.15% 95,223,320
2011-12-06 2011-12-02 1.036 91,321,750 -37,512 7.20% 94,653,360
2011-12-05 2011-12-01 1.049 91,359,262 +411,064 7.20% 95,861,280
2011-12-02 2011-11-30 1.024 90,948,198 -248,514 7.17% 93,102,400
2011-12-01 2011-11-29 1.062 91,196,712 +93,779 7.19% 96,857,680
2011-11-30 2011-11-28 0.998 91,102,933 +679,896 7.18% 90,929,280
2011-11-29 2011-11-25 0.960 90,423,037 -3,488,570 7.12% 86,779,500
2011-11-28 2011-11-24 1.049 93,911,607 +479,835 7.40% 98,539,400
2011-11-25 2011-11-23 1.036 93,431,772 -90,653 7.36% 96,840,360
2011-11-24 2011-11-22 1.036 93,522,425 -284,462 7.37% 96,934,320
2011-11-23 2011-11-21 1.062 93,806,887 +21,882 7.39% 99,629,880
2011-11-22 2011-11-18 1.100 93,785,005 +559,546 7.39% 103,206,880
2011-11-21 2011-11-17 1.126 93,225,459 +54,704 7.35% 104,976,960
2011-11-18 2011-11-16 1.088 93,170,755 +1,200,368 7.34% 101,338,700
2011-11-17 2011-11-15 1.075 91,970,387 -368,863 7.25% 98,856,241
2011-11-16 2011-11-14 0.947 92,339,250 -10,940 7.28% 87,436,920
2011-11-15 2011-11-11 0.921 92,350,190 -35,949 7.28% 85,083,840
2011-11-14 2011-11-10 0.934 92,386,139 +59,393 7.28% 86,299,140
2011-11-11 2011-11-09 0.985 92,326,746 -445,449 7.27% 90,969,340
2011-11-10 2011-11-08 0.947 92,772,195 +42,201 7.31% 87,846,880
2011-11-09 2011-11-07 0.947 92,729,994 +50,015 7.31% 87,806,920
2011-11-08 2011-11-04 0.973 92,679,979 +154,735 7.30% 90,131,440
2011-11-07 2011-11-03 0.934 92,525,244 +944,039 7.29% 86,429,080
2011-11-04 2011-11-02 0.947 91,581,205 +190,684 7.22% 86,719,120
2011-11-03 2011-11-01 0.909 91,390,521 +101,593 7.20% 83,030,240
2011-11-02 2011-10-31 0.934 91,288,928 -89,089 7.19% 85,274,220
2011-11-01 2011-10-28 0.960 91,378,017 +2,703,954 7.20% 87,696,000
2011-10-31 2011-10-27 0.960 88,674,063 +1,317,591 6.99% 85,101,000
2011-10-28 2011-10-26 0.909 87,356,472 -29,696 6.88% 79,365,220
2011-10-27 2011-10-25 0.870 87,386,168 +167,238 6.89% 76,037,600
2011-10-26 2011-10-24 0.896 87,218,930 -543,916 6.87% 78,124,200
2011-10-24 2011-10-20 0.806 87,762,846 -220,381 6.92% 70,750,260
2011-10-21 2011-10-19 0.819 87,983,227 +1,563 6.93% 72,053,760
2011-10-20 2011-10-18 0.819 87,981,664 -365,737 6.93% 72,052,480
2011-10-19 2011-10-17 0.883 88,347,401 +135,980 6.96% 78,004,500
2011-10-18 2011-10-14 0.845 88,211,421 -306,344 6.95% 74,498,160
2011-10-17 2011-10-13 0.896 88,517,765 -254,766 6.97% 79,287,600
2011-10-14 2011-10-12 0.819 88,772,531 -1,622,529 6.99% 72,700,160
2011-10-13 2011-10-11 0.832 90,395,060 +2,006,866 7.12% 75,185,630
2011-10-12 2011-10-10 0.768 88,388,194 -398,560 6.96% 67,861,320
2011-10-11 2011-10-07 0.755 88,786,754 +3,766,780 7.00% 67,031,198
2011-10-10 2011-10-06 0.691 85,019,974 +1,455,133 6.70% 58,747,788
2011-10-07 2011-10-04 0.621 83,564,841 +4,021,702 6.58% 51,861,147
2011-10-06 2011-10-03 0.678 79,543,139 +526,724 6.27% 53,945,520
2011-10-04 2011-09-30 0.781 79,016,415 +331,352 6.23% 61,677,100
2011-10-03 2011-09-28 0.819 78,685,063 -8,379,132 6.20% 64,439,040
2011-09-30 2011-09-27 0.896 87,064,195 -1,784,922 6.86% 77,985,600
2011-09-28 2011-09-26 0.819 88,849,117 +2,450,751 7.00% 72,762,880
2011-09-27 2011-09-23 0.857 86,398,366 +1,797,427 6.81% 74,072,520
2011-09-26 2011-09-22 0.832 84,600,939 -8,222,834 6.67% 70,366,400
2011-09-23 2011-09-21 0.998 92,823,773 -217,254 7.31% 92,646,840
2011-09-22 2011-09-20 0.998 93,041,027 -3,637,053 7.33% 92,863,680
2011-09-21 2011-09-19 1.100 96,678,080 -1,356,666 7.62% 106,390,600
2011-09-20 2011-09-16 1.190 98,034,746 -1,295,710 7.72% 116,664,780
2011-09-19 2011-09-15 1.164 99,330,456 -28,133 7.83% 115,664,640
2011-09-16 2011-09-14 1.139 99,358,589 +389,182 7.83% 113,154,600
2011-09-15 2011-09-12 1.190 98,969,407 +314,158 7.80% 117,777,059
2011-09-14 2011-09-09 1.267 98,655,249 -1,195,679 7.77% 124,977,600
2011-09-12 2011-09-08 1.280 99,850,928 +387,619 7.87% 127,770,000
2011-09-09 2011-09-07 1.292 99,463,309 -259,454 7.84% 128,546,740
2011-09-08 2011-09-06 1.292 99,722,763 -104,720 7.86% 128,882,059
2011-09-07 2011-09-05 1.280 99,827,483 -543,917 7.87% 127,740,000
2011-09-06 2011-09-02 1.331 100,371,400 +343,856 7.91% 133,573,440
2011-09-05 2011-09-01 1.344 100,027,544 +484,523 7.88% 134,395,799
2011-09-02 2011-08-31 1.356 99,543,021 -942,891 7.84% 135,018,560
2011-09-01 2011-08-30 1.331 100,485,912 +1,500,875 7.92% 133,725,832
2011-08-31 2011-08-29 1.305 98,985,037 +304,781 7.80% 129,195,240
2011-08-30 2011-08-26 1.267 98,680,256 +92,215 7.78% 125,009,280
2011-08-29 2011-08-25 1.331 98,588,041 -73,460 7.77% 131,200,161
2011-08-26 2011-08-24 1.331 98,661,501 +2,535,153 7.77% 131,297,921
2011-08-25 2011-08-23 1.331 96,126,348 +206,313 7.57% 127,924,160
2011-08-24 2011-08-22 1.410 95,920,035 +26,571 7.56% 135,206,533
2011-08-23 2011-08-19 1.449 95,893,464 +4,278,876 7.56% 138,994,619
2011-08-22 2011-08-18 1.543 91,614,588 -1,059,567 7.50% 141,320,481
2011-08-19 2011-08-17 1.582 92,674,155 -514,367 7.59% 146,652,030
2011-08-18 2011-08-16 1.569 93,188,522 +4,925,596 7.63% 146,226,779
2011-08-17 2011-08-15 1.556 88,262,926 +2,549,278 7.23% 137,324,070
2011-08-16 2011-08-12 1.410 85,713,648 +1,087,391 7.02% 120,819,860
2011-08-15 2011-08-11 1.396 84,626,257 -163,936 6.93% 118,161,750
2011-08-12 2011-08-10 1.396 84,790,193 +660,256 6.94% 118,390,650
2011-08-11 2011-08-09 1.383 84,129,937 +490,303 6.89% 116,350,000
2011-08-10 2011-08-08 1.476 83,639,634 +192,969 6.85% 123,457,531
2011-08-09 2011-08-05 1.476 83,446,665 +7,812,522 6.83% 123,172,696
2011-08-08 2011-08-04 1.596 75,634,143 +4,751,428 6.19% 120,692,872
2011-08-05 2011-08-03 1.569 70,882,715 +4,406,717 5.80% 111,225,620
2011-08-04 2011-08-02 1.529 66,475,998 -1,912,425 5.44% 101,658,849
2011-08-03 2011-08-01 1.543 68,388,423 +4,718,389 5.60% 105,492,859
2011-08-02 2011-07-29 1.410 63,670,034 +2,656,560 5.21% 89,747,721
2011-08-01 2011-07-28 1.463 61,013,474 -236,128 5.00% 89,248,499
2011-07-29 2011-07-27 1.423 61,249,602 +1,078,367 5.02% 87,150,430
2011-07-27 2011-07-25 1.316 60,171,235 +73,696 4.93% 79,214,850
2011-07-26 2011-07-22 1.343 60,097,539 +661,759 4.92% 80,716,170
2011-07-25 2011-07-21 1.330 59,435,780 +1,073,856 4.87% 79,037,001
2011-07-22 2011-07-20 1.290 58,361,924 -376,000 4.78% 75,280,729
2011-07-21 2011-07-19 1.290 58,737,924 +490,304 4.81% 75,765,730
2011-07-20 2011-07-18 1.303 58,247,620 -96,256 4.77% 75,907,859
2011-07-19 2011-07-15 1.343 58,343,876 -106,784 4.78% 78,360,849
2011-07-18 2011-07-14 1.343 58,450,660 -469,248 4.79% 78,504,270
2011-07-15 2011-07-13 1.330 58,919,908 +404,576 4.82% 78,351,000
2011-07-14 2011-07-12 1.303 58,515,332 +91,744 4.79% 76,256,740
2011-07-13 2011-07-11 1.356 58,423,588 +932,479 4.78% 79,244,820
2011-07-12 2011-07-08 1.383 57,491,109 -172,960 4.71% 79,509,040
2011-07-11 2011-07-07 1.396 57,664,069 +535,424 4.72% 80,515,050
2011-07-08 2011-07-06 1.383 57,128,645 +1,685,306 4.68% 79,007,760
2011-07-07 2011-07-05 1.436 55,443,339 +895,481 4.54% 79,626,131
2011-07-06 2011-07-04 1.290 54,547,858 +371,487 4.47% 70,360,986
2011-07-05 2011-06-30 1.316 54,176,371 +1,034,075 4.44% 71,322,669
2011-07-04 2011-06-29 1.356 53,142,296 +1,661,918 4.35% 72,081,360
2011-06-30 2011-06-28 1.356 51,480,378 -153,407 4.22% 69,827,161
2011-06-29 2011-06-27 1.356 51,633,785 -317,344 4.23% 70,035,239
2011-06-28 2011-06-24 1.316 51,951,129 -1,759,679 4.25% 68,393,160
2011-06-27 2011-06-23 1.330 53,710,808 -34,592 4.40% 71,424,000
2011-06-24 2011-06-22 1.330 53,745,400 -943,007 4.40% 71,470,000
2011-06-23 2011-06-21 1.263 54,688,407 +374,496 4.48% 69,087,800
2011-06-22 2011-06-20 1.197 54,313,911 +222,591 4.45% 65,003,399
2011-06-21 2011-06-17 1.197 54,091,320 -565,503 4.43% 64,737,000
2011-06-20 2011-06-16 1.210 54,656,823 +243,648 4.48% 66,140,620
2011-06-17 2011-06-15 1.223 54,413,175 -290,272 4.46% 66,569,360
2011-06-16 2011-06-14 1.210 54,703,447 -224,096 4.48% 66,197,040
2011-06-15 2011-06-13 1.170 54,927,543 -82,720 4.50% 64,276,960
2011-06-14 2011-06-10 1.157 55,010,263 +204,544 4.50% 63,642,240
2011-06-13 2011-06-09 1.157 54,805,719 +451,200 4.49% 63,405,600
2011-06-10 2011-06-08 1.210 54,354,519 +22,560 4.45% 65,774,800
2011-06-09 2011-06-07 1.223 54,331,959 -1,504 4.45% 66,469,999
2011-06-08 2011-06-03 1.223 54,333,463 +1,237,791 4.45% 66,471,839
2011-06-07 2011-06-02 1.197 53,095,672 +721,919 4.35% 63,545,400
2011-06-03 2011-06-01 1.223 52,373,753 -181,984 4.29% 64,074,320
2011-06-02 2011-05-31 1.210 52,555,737 +224,096 4.30% 63,598,080
2011-06-01 2011-05-30 1.210 52,331,641 +3,236,606 4.29% 63,326,900
2011-05-31 2011-05-27 1.157 49,095,035 +79,712 4.02% 56,798,820
2011-05-30 2011-05-26 1.170 49,015,323 -2,965,886 4.01% 57,358,400
2011-05-27 2011-05-25 1.144 51,981,209 +2,081,534 4.26% 59,446,640
2011-05-26 2011-05-24 1.130 49,899,675 +19,552 4.09% 56,402,600
2011-05-25 2011-05-23 1.117 49,880,123 +81,216 4.08% 55,717,200
2011-05-24 2011-05-20 1.144 49,798,907 -9,024 4.08% 56,950,920
2011-05-23 2011-05-19 1.130 49,807,931 -210,560 4.08% 56,298,900
2011-05-20 2011-05-18 1.104 50,018,491 +24,064 4.10% 55,206,620
2011-05-19 2011-05-17 1.104 49,994,427 +52,640 4.09% 55,180,060
2011-05-18 2011-05-16 1.117 49,941,787 -291,775 4.09% 55,786,080
2011-05-17 2011-05-13 1.104 50,233,562 -108,288 4.11% 55,443,999
2011-05-16 2011-05-12 1.090 50,341,850 -700,864 4.12% 54,894,080
2011-05-13 2011-05-11 1.077 51,042,714 +583,552 4.18% 54,979,560
2011-05-12 2011-05-09 1.064 50,459,162 +380,511 4.13% 53,680,000
2011-05-11 2011-05-06 1.024 50,078,651 +888,864 4.10% 51,277,380
2011-05-09 2011-05-05 1.011 49,189,787 +129,344 4.03% 49,713,120
2011-05-06 2011-05-04 1.011 49,060,443 +243,647 4.02% 49,582,400
2011-05-05 2011-05-03 1.051 48,816,796 -37,600 4.00% 51,283,640
2011-05-04 2011-04-29 1.077 48,854,396 +168,448 4.00% 52,622,461
2011-05-03 2011-04-28 1.090 48,685,948 -612,127 3.99% 53,088,440
2011-04-29 2011-04-27 1.077 49,298,075 +3,320,829 4.04% 53,100,360
2011-04-28 2011-04-26 1.104 45,977,246 +230,112 3.76% 50,746,200
2011-04-27 2011-04-21 1.051 45,747,134 +897,888 3.75% 48,058,860
2011-04-26 2011-04-20 1.077 44,849,246 +1,297,951 3.67% 48,308,399
2011-04-21 2011-04-19 1.130 43,551,295 +52,639 3.57% 49,226,899
2011-04-20 2011-04-18 1.157 43,498,656 -388,031 3.56% 50,324,281
2011-04-19 2011-04-15 1.197 43,886,687 +520,383 3.59% 52,524,000
2011-04-18 2011-04-14 1.170 43,366,304 -3,567,485 3.55% 50,747,840
2011-04-15 2011-04-13 1.104 46,933,789 -344,416 3.84% 51,801,960
2011-04-14 2011-04-12 1.064 47,278,205 +188,000 3.87% 50,296,000
2011-04-13 2011-04-11 1.090 47,090,205 +9,024 3.86% 51,348,400
2011-04-12 2011-04-08 1.117 47,081,181 -308,320 3.86% 52,590,720
2011-04-11 2011-04-07 1.077 47,389,501 -264,703 3.88% 51,044,580
2011-04-08 2011-04-06 1.104 47,654,204 +45,120 3.90% 52,597,100
2011-04-07 2011-04-04 1.064 47,609,084 -488,800 3.90% 50,648,000
2011-04-06 2011-04-01 0.918 48,097,884 +258,688 3.94% 44,132,400
2011-04-04 2011-03-31 0.918 47,839,196 -278,240 3.92% 43,895,040
2011-04-01 2011-03-30 0.904 48,117,436 -57,152 3.94% 43,510,480
2011-03-31 2011-03-29 0.918 48,174,588 -48,128 3.94% 44,202,780
2011-03-30 2011-03-28 0.931 48,222,716 +43,616 3.95% 44,888,200
2011-03-29 2011-03-25 0.944 48,179,100 -151,904 3.95% 45,488,280
2011-03-28 2011-03-24 0.918 48,331,004 +82,720 3.96% 44,346,300
2011-03-25 2011-03-23 0.931 48,248,284 +49,632 3.95% 44,912,000
2011-03-24 2011-03-22 0.944 48,198,652 +28,576 3.95% 45,506,740
2011-03-23 2011-03-21 0.931 48,170,076 +160,928 3.94% 44,839,200
2011-03-22 2011-03-18 0.904 48,009,148 +697,855 3.93% 43,412,560
2011-03-21 2011-03-17 0.878 47,311,293 +1,505,503 3.87% 41,523,240
2011-03-18 2011-03-16 0.944 45,805,790 -1,504 3.75% 43,247,520
2011-03-17 2011-03-15 0.931 45,807,294 +269,216 3.75% 42,639,800
2011-03-15 2011-03-11 1.024 45,538,078 +13,536 3.73% 46,628,120
2011-03-14 2011-03-10 1.064 45,524,542 -109,792 3.73% 48,430,400
2011-03-11 2011-03-09 1.077 45,634,334 -40,608 3.74% 49,154,040
2011-03-10 2011-03-08 1.090 45,674,942 -676,799 3.74% 49,805,160
2011-03-09 2011-03-07 1.077 46,351,741 +4,372,124 3.80% 49,926,780
2011-03-08 2011-03-04 1.037 41,979,617 -783,583 3.44% 43,542,720
2011-03-07 2011-03-03 0.944 42,763,200 +112,800 3.50% 40,374,860
2011-03-04 2011-03-02 0.957 42,650,400 -66,176 3.49% 40,835,520
2011-03-03 2011-03-01 0.918 42,716,576 -82,720 3.50% 39,194,760
2011-03-02 2011-02-28 0.904 42,799,296 +82,720 3.50% 38,701,520
2011-03-01 2011-02-25 0.878 42,716,576 +398,560 3.50% 37,490,640
2011-02-28 2011-02-24 0.851 42,318,016 +1,258,847 3.47% 36,015,360
2011-02-25 2011-02-23 0.944 41,059,169 -112,800 3.36% 38,766,000
2011-02-24 2011-02-22 0.957 41,171,969 -60,160 3.37% 39,420,000
2011-02-23 2011-02-21 0.971 41,232,129 +314,336 3.38% 40,025,900
2011-02-22 2011-02-18 1.011 40,917,793 +16,544 3.35% 41,353,120
2011-02-21 2011-02-17 0.957 40,901,249 +354,943 3.35% 39,160,800
2011-02-18 2011-02-16 0.957 40,546,306 -154,912 3.32% 38,820,960
2011-02-17 2011-02-15 0.971 40,701,218 -49,632 3.33% 39,510,520
2011-02-16 2011-02-14 0.984 40,750,850 -251,167 3.34% 40,100,600
2011-02-15 2011-02-11 0.984 41,002,017 +70,688 3.36% 40,347,760
2011-02-14 2011-02-10 0.984 40,931,329 +1,349,087 3.35% 40,278,200
2011-02-11 2011-02-09 0.997 39,582,242 +523,391 3.24% 39,477,000
2011-02-10 2011-02-08 1.037 39,058,851 +27,072 3.20% 40,513,200
2011-02-09 2011-02-07 1.051 39,031,779 +333,888 3.20% 41,004,160
2011-02-08 2011-02-02 1.090 38,697,891 +354,944 3.17% 42,197,200
2011-02-07 2011-01-31 1.024 38,342,947 +779,071 3.14% 39,260,760
2011-02-01 2011-01-28 1.051 37,563,876 -22,560 3.08% 39,462,080
2011-01-31 2011-01-27 1.064 37,586,436 +242,144 3.08% 39,985,600
2011-01-28 2011-01-26 1.090 37,344,292 +326,368 3.06% 40,721,200
2011-01-27 2011-01-25 1.037 37,017,924 +66,176 3.03% 38,396,280
2011-01-26 2011-01-24 1.104 36,951,748 -365,472 3.03% 40,784,540
2011-01-25 2011-01-21 1.157 37,317,220 +302,304 3.06% 43,172,880
2011-01-24 2011-01-20 1.157 37,014,916 +514,367 3.03% 42,823,140
2011-01-21 2011-01-19 1.197 36,500,549 +48,128 2.99% 43,684,200
2011-01-20 2011-01-18 1.197 36,452,421 +854,272 2.98% 43,626,600
2011-01-19 2011-01-17 1.197 35,598,149 -410,592 2.91% 42,604,200
2011-01-18 2011-01-14 1.184 36,008,741 -169,952 2.95% 42,616,760
2011-01-17 2011-01-13 1.184 36,178,693 +49,632 2.96% 42,817,900
2011-01-14 2011-01-12 1.197 36,129,061 +114,304 2.96% 43,239,600
2011-01-13 2011-01-11 1.210 36,014,757 +70,688 2.95% 43,581,720
2011-01-12 2011-01-10 1.197 35,944,069 +442,176 2.94% 43,018,200
2011-01-11 2011-01-07 1.223 35,501,893 -150,400 2.91% 43,433,199
2011-01-10 2011-01-06 1.277 35,652,293 +682,815 2.92% 45,513,600
2011-01-07 2011-01-05 1.250 34,969,478 +329,376 2.86% 43,711,880
2011-01-06 2011-01-04 1.130 34,640,102 +30,080 2.84% 39,154,400
2011-01-05 2011-01-03 1.144 34,610,022 -222,592 2.83% 39,580,640
2011-01-04 2010-12-31 1.170 34,832,614 -139,872 2.85% 40,761,600
2011-01-03 2010-12-29 1.144 34,972,486 -112,800 2.86% 39,995,160
2010-12-30 2010-12-28 1.144 35,085,286 -427,135 2.87% 40,124,160
2010-12-29 2010-12-24 1.117 35,512,421 -87,232 2.91% 39,668,159
2010-12-28 2010-12-22 1.090 35,599,653 -505,344 2.92% 38,818,800
2010-12-23 2010-12-21 1.144 36,104,997 +264,704 2.96% 41,290,320
2010-12-22 2010-12-20 1.130 35,840,293 +1,406,239 2.93% 40,511,000
2010-12-21 2010-12-17 1.210 34,434,054 +258,688 2.82% 41,668,900
2010-12-20 2010-12-16 1.157 34,175,366 -855,776 2.80% 39,538,019
2010-12-17 2010-12-15 1.263 35,031,142 +708,384 2.87% 44,254,800
2010-12-16 2010-12-14 1.316 34,322,758 -729,440 2.81% 45,185,580
2010-12-15 2010-12-13 1.316 35,052,198 -2,586,715 2.87% 46,145,880
2010-12-14 2010-12-10 1.383 37,638,913 +186,495 3.08% 52,053,855
2010-12-13 2010-12-09 1.423 37,452,418 +554,224 3.07% 53,290,049
2010-12-10 2010-12-08 1.449 36,898,194 -557,984 3.02% 53,482,795
2010-12-09 2010-12-07 1.410 37,456,178 -3,158,397 3.07% 52,797,312
2010-12-08 2010-12-06 1.330 40,614,575 +2,839,550 3.33% 54,008,784
2010-12-07 2010-12-03 1.316 37,775,025 +1,194,291 3.09% 49,730,456
2010-12-06 2010-12-02 1.396 36,580,734 +4,045,923 3.00% 51,076,861
2010-12-03 2010-12-01 1.383 32,534,811 -834,412 2.66% 44,994,985
2010-12-02 2010-11-30 1.197 33,369,223 -1,698,015 2.73% 39,936,600
2010-12-01 2010-11-29 1.237 35,067,238 +795,616 2.87% 43,367,760
2010-11-30 2010-11-26 0.811 34,271,622 -786,592 2.81% 27,800,140
2010-11-29 2010-11-25 0.811 35,058,214 -99,264 2.87% 28,438,200
2010-11-26 2010-11-24 0.798 35,157,478 +348,928 2.88% 28,051,200
2010-11-25 2010-11-23 0.785 34,808,550 +2,119,134 2.85% 27,309,920
2010-11-24 2010-11-22 0.785 32,689,416 +609,120 2.68% 25,647,300
2010-11-23 2010-11-19 0.678 32,080,296 -691,840 2.63% 21,756,600
2010-11-22 2010-11-18 0.658 32,772,136 +206,048 2.68% 21,572,100
2010-11-19 2010-11-17 0.598 32,566,088 +936,992 2.67% 19,487,700
2010-11-18 2010-11-16 0.652 31,629,096 -529,408 2.59% 20,609,400
2010-11-17 2010-11-15 0.605 32,158,504 +667,776 2.63% 19,457,620
2010-11-16 2010-11-12 0.618 31,490,728 +91,743 2.58% 19,472,340
2010-11-15 2010-11-11 0.638 31,398,985 +822,688 2.57% 20,041,920
2010-11-12 2010-11-10 0.652 30,576,297 -1,544,607 2.50% 19,923,400
2010-11-11 2010-11-09 0.578 32,120,904 +1,001,663 2.63% 18,580,590
2010-11-10 2010-11-08 0.532 31,119,241 +255,680 2.55% 16,552,800
2010-11-09 2010-11-05 0.525 30,863,561 +263,200 2.53% 16,211,590
2010-11-08 2010-11-04 0.525 30,600,361 -218,080 2.51% 16,073,340
2010-11-05 2010-11-03 0.519 30,818,441 -106,784 2.52% 15,982,980
2010-11-04 2010-11-02 0.532 30,925,225 -372,992 2.53% 16,449,600
2010-11-03 2010-11-01 0.519 31,298,217 +30,080 2.56% 16,231,800
2010-11-02 2010-10-29 0.512 31,268,137 +109,792 2.56% 16,008,300
2010-11-01 2010-10-28 0.505 31,158,345 +654,240 2.55% 15,744,920
2010-10-29 2010-10-27 0.512 30,504,105 -180,480 2.50% 15,617,140
2010-10-28 2010-10-26 0.532 30,684,585 -40,608 2.51% 16,321,600
2010-10-27 2010-10-25 0.512 30,725,193 +69,184 2.52% 15,730,330
2010-10-26 2010-10-22 0.499 30,656,009 +42,112 2.51% 15,287,250
2010-10-25 2010-10-21 0.519 30,613,897 +24,064 2.51% 15,876,900
2010-10-22 2010-10-20 0.485 30,589,833 -84,224 2.50% 14,847,470
2010-10-21 2010-10-19 0.479 30,674,057 +18,048 2.51% 14,684,400
2010-10-20 2010-10-18 0.465 30,656,009 +180,480 2.51% 14,268,100
2010-10-19 2010-10-15 0.472 30,475,529 -102,272 2.50% 14,386,730
2010-10-18 2010-10-14 0.479 30,577,801 +225,600 2.50% 14,638,320
2010-10-15 2010-10-13 0.479 30,352,201 +162,432 2.49% 14,530,320
2010-10-14 2010-10-12 0.472 30,189,769 -178,976 2.47% 14,251,830
2010-10-13 2010-10-11 0.485 30,368,745 +58,656 2.49% 14,740,160
2010-10-12 2010-10-08 0.499 30,310,089 -400,064 2.48% 15,114,750
2010-10-11 2010-10-07 0.499 30,710,153 -4,715,037 2.51% 15,314,250
2010-10-08 2010-10-06 0.499 35,425,190 -1,343,071 2.90% 17,665,500
2010-10-07 2010-10-05 0.532 36,768,261 +406,080 3.01% 19,557,600
2010-10-06 2010-10-04 0.545 36,362,181 +308,320 2.98% 19,825,140
2010-10-05 2010-09-30 0.539 36,053,861 -111,296 2.95% 19,417,320
2010-10-04 2010-09-29 0.539 36,165,157 -297,792 2.96% 19,477,260
2010-09-30 2010-09-28 0.532 36,462,949 -433,151 2.99% 19,395,200
2010-09-29 2010-09-27 0.552 36,896,100 +944,511 3.02% 20,361,560
2010-09-28 2010-09-24 0.565 35,951,589 +3,144,862 2.94% 20,318,400
2010-09-27 2010-09-22 0.525 32,806,727 +2,696,669 2.69% 17,232,270
2010-09-24 2010-09-21 0.512 30,110,058 +30,080 2.47% 15,415,400
2010-09-22 2010-09-20 0.499 30,079,978 +162,432 2.46% 15,000,000
2010-09-21 2010-09-17 0.505 29,917,546 -764,031 2.45% 15,117,920
2010-09-20 2010-09-16 0.505 30,681,577 +297,792 2.51% 15,504,000
2010-09-17 2010-09-15 0.519 30,383,785 -172,960 2.49% 15,757,560
2010-09-16 2010-09-14 0.525 30,556,745 +195,520 2.50% 16,050,430
2010-09-15 2010-09-13 0.505 30,361,225 +454,207 2.49% 15,342,120
2010-09-14 2010-09-10 0.505 29,907,018 +130,848 2.45% 15,112,600
2010-09-13 2010-09-09 0.545 29,776,170 -2,886,174 2.44% 16,234,360
2010-09-10 2010-09-08 0.459 32,662,344 +440,672 2.67% 14,984,730
2010-09-09 2010-09-07 0.452 32,221,672 -1,359,615 2.64% 14,568,320
2010-09-08 2010-09-06 0.412 33,581,287 -49,632 2.75% 13,843,360
2010-09-07 2010-09-03 0.426 33,630,919 +162,432 2.75% 14,311,040
2010-09-06 2010-09-02 0.399 33,468,487 +427,136 2.74% 13,351,800
2010-09-03 2010-09-01 0.399 33,041,351 -506,848 2.71% 13,181,400
2010-09-02 2010-08-31 0.372 33,548,199 -150,400 2.75% 12,491,360
2010-09-01 2010-08-30 0.379 33,698,599 +27,072 2.76% 12,771,420
2010-08-31 2010-08-27 0.386 33,671,527 -314,336 2.76% 12,985,040
2010-08-30 2010-08-26 0.392 33,985,863 -126,336 2.78% 13,332,230
2010-08-27 2010-08-25 0.386 34,112,199 +6,016 2.79% 13,154,980
2010-08-26 2010-08-24 0.386 34,106,183 +218,080 2.79% 13,152,660
2010-08-25 2010-08-23 0.426 33,888,103 +282,752 2.77% 14,435,501
2010-08-24 2010-08-20 0.426 33,605,351 +1,405,705 2.75% 14,315,056
2010-08-23 2010-08-19 0.426 32,199,646 +109,162 2.72% 13,716,260
2010-08-20 2010-08-18 0.426 32,090,484 +346,404 2.72% 13,669,760
2010-08-19 2010-08-17 0.426 31,744,080 +503,598 2.69% 13,522,200
2010-08-18 2010-08-16 0.447 31,240,482 +867,467 2.64% 13,951,600
2010-08-17 2010-08-13 0.405 30,373,015 -190,668 2.57% 12,312,120
2010-08-16 2010-08-12 0.385 30,563,683 -411,902 2.59% 11,759,440
2010-08-13 2010-08-11 0.392 30,975,585 +342,039 2.62% 12,130,740
2010-08-12 2010-08-10 0.392 30,633,546 -232,877 2.59% 11,996,790
2010-08-11 2010-08-09 0.392 30,866,423 +50,942 2.61% 12,087,990
2010-08-10 2010-08-06 0.392 30,815,481 +877,656 2.61% 12,068,040
2010-08-09 2010-08-05 0.398 29,937,825 +1,601,031 2.53% 11,930,020
2010-08-06 2010-08-04 0.392 28,336,794 +702,998 2.40% 11,097,330
2010-08-05 2010-08-03 0.392 27,633,796 +232,877 2.34% 10,822,020
2010-08-04 2010-08-02 0.398 27,400,919 +317,295 2.32% 10,919,080
2010-08-03 2010-07-30 0.371 27,083,624 +116,439 2.29% 10,048,320
2010-08-02 2010-07-29 0.385 26,967,185 +10,188 2.28% 10,375,680
2010-07-30 2010-07-28 0.385 26,956,997 -101,883 2.28% 10,371,760
2010-07-29 2010-07-27 0.385 27,058,880 -317,296 2.29% 10,410,960
2010-07-28 2010-07-26 0.392 27,376,176 +116,439 2.32% 10,721,130
2010-07-27 2010-07-23 0.412 27,259,737 -101,884 2.31% 11,237,400
2010-07-26 2010-07-22 0.419 27,361,621 -756,851 2.32% 11,467,390
2010-07-23 2010-07-21 0.405 28,118,472 +42,209 2.38% 11,398,210
2010-07-22 2010-07-20 0.412 28,076,263 +720,464 2.38% 11,574,000
2010-07-21 2010-07-19 0.405 27,355,799 +101,884 2.31% 11,089,050
2010-07-20 2010-07-16 0.419 27,253,915 +75,685 2.31% 11,422,250
2010-07-19 2010-07-15 0.419 27,178,230 -263,442 2.30% 11,390,530
2010-07-16 2010-07-14 0.440 27,441,672 +208,134 2.32% 12,066,560
2010-07-15 2010-07-13 0.426 27,233,538 +458,477 2.30% 11,600,820
2010-07-14 2010-07-12 0.426 26,775,061 +72,774 2.27% 11,405,520
2010-07-12 2010-07-08 0.412 26,702,287 +117,894 2.26% 11,007,600
2010-07-09 2010-07-07 0.412 26,584,393 -123,716 2.25% 10,959,000
2010-07-08 2010-07-06 0.440 26,708,109 -72,774 2.26% 11,744,000
2010-07-07 2010-07-05 0.440 26,780,883 +7,277 2.27% 11,776,000
2010-07-06 2010-07-02 0.447 26,773,606 -276,542 2.27% 11,956,750
2010-07-05 2010-06-30 0.453 27,050,148 -98,972 2.29% 12,266,100
2010-07-02 2010-06-29 0.447 27,149,120 +286,730 2.30% 12,124,450
2010-06-30 2010-06-28 0.467 26,862,390 +778,683 2.27% 12,550,080
2010-06-29 2010-06-25 0.474 26,083,707 -174,658 2.21% 12,365,490
2010-06-28 2010-06-24 0.488 26,258,365 -582,193 2.22% 12,809,110
2010-06-25 2010-06-23 0.474 26,840,558 +408,991 2.27% 12,724,290
2010-06-24 2010-06-22 0.495 26,431,567 +283,819 2.24% 13,075,200
2010-06-23 2010-06-21 0.502 26,147,748 +455,566 2.21% 13,114,450
2010-06-22 2010-06-18 0.522 25,692,182 -2,336,050 2.17% 13,415,520
2010-06-21 2010-06-17 0.453 28,028,232 -275,086 2.37% 12,709,620
2010-06-18 2010-06-15 0.440 28,303,318 -130,994 2.39% 12,445,440
2010-06-17 2010-06-14 0.447 28,434,312 -633,135 2.41% 12,698,400
2010-06-15 2010-06-11 0.433 29,067,447 +1,043,581 2.46% 12,581,730
2010-06-14 2010-06-10 0.405 28,023,866 -1,394,352 2.37% 11,359,860
2010-06-11 2010-06-09 0.357 29,418,218 -160,103 2.49% 10,510,240
2010-06-10 2010-06-08 0.344 29,578,321 -14,555 2.50% 10,161,000
2010-06-09 2010-06-07 0.341 29,592,876 -516,696 2.50% 10,084,672
2010-06-08 2010-06-04 0.331 30,109,572 -433,734 2.55% 9,971,134
2010-06-07 2010-06-03 0.312 30,543,306 -232,877 2.58% 9,527,190
2010-06-04 2010-06-02 0.306 30,776,183 +33,476 2.60% 9,430,670
2010-06-03 2010-06-01 0.313 30,742,707 +2,911 2.60% 9,631,632
2010-06-02 2010-05-31 0.311 30,739,796 -327,484 2.60% 9,546,240
2010-05-28 2010-05-26 0.297 31,067,280 -245,977 2.63% 9,221,040
2010-05-27 2010-05-25 0.302 31,313,257 -81,507 2.65% 9,466,160
2010-05-25 2010-05-20 0.309 31,394,764 -14,554 2.66% 9,706,500
2010-05-24 2010-05-19 0.319 31,409,318 +145,548 2.66% 10,013,120
2010-05-20 2010-05-18 0.320 31,263,770 +7,277 2.65% 10,009,680
2010-05-19 2010-05-17 0.313 31,256,493 -72,774 2.64% 9,792,600
2010-05-18 2010-05-14 0.313 31,329,267 +7,277 2.65% 9,815,400
2010-05-17 2010-05-13 0.317 31,321,990 +130,994 2.65% 9,942,240
2010-05-14 2010-05-12 0.300 31,190,996 +161,559 2.64% 9,343,480
2010-05-13 2010-05-11 0.305 31,029,437 +29,109 2.63% 9,465,636
2010-05-12 2010-05-10 0.311 31,000,328 +14,555 2.62% 9,627,148
2010-05-11 2010-05-07 0.305 30,985,773 -132,449 2.62% 9,452,316
2010-05-10 2010-05-06 0.309 31,118,222 +80,052 2.63% 9,621,000
2010-05-07 2010-05-05 0.330 31,038,170 +308,562 2.63% 10,236,000
2010-05-06 2010-05-04 0.331 30,729,608 +14,555 2.60% 10,176,466
2010-05-05 2010-05-03 0.337 30,715,053 +145,548 2.60% 10,340,470
2010-05-04 2010-04-30 0.341 30,569,505 -29,110 2.59% 10,417,488
2010-05-03 2010-04-29 0.337 30,598,615 -189,212 2.59% 10,301,270
2010-04-30 2010-04-28 0.337 30,787,827 +93,151 2.61% 10,364,970
2010-04-29 2010-04-27 0.342 30,694,676 +58,219 2.60% 10,502,322
2010-04-28 2010-04-26 0.338 30,636,457 +720,464 2.59% 10,356,108
2010-04-27 2010-04-23 0.341 29,915,993 +7,277 2.53% 10,194,784
2010-04-26 2010-04-22 0.344 29,908,716 -914,043 2.53% 10,274,500
2010-04-23 2010-04-21 0.316 30,822,759 -228,511 2.61% 9,741,420
2010-04-22 2010-04-20 0.316 31,051,270 -69,863 2.63% 9,813,640
2010-04-21 2010-04-19 0.309 31,121,133 +1,373,976 2.63% 9,621,900
2010-04-20 2010-04-16 0.322 29,747,157 -922,776 2.52% 9,564,984
2010-04-19 2010-04-15 0.289 30,669,933 -723,375 2.60% 8,850,240
2010-04-15 2010-04-13 0.284 31,393,308 +218,322 2.66% 8,929,566
2010-04-14 2010-04-12 0.286 31,174,986 +36,387 2.64% 8,910,304
2010-04-13 2010-04-09 0.293 31,138,599 +27,654 2.63% 9,113,844
2010-04-12 2010-04-08 0.290 31,110,945 -758,306 2.63% 9,020,250
2010-04-09 2010-04-07 0.290 31,869,251 -87,329 2.70% 9,240,112
2010-04-08 2010-04-01 0.284 31,956,580 -93,151 2.70% 9,089,784
2010-04-07 2010-03-31 0.280 32,049,731 -43,664 2.71% 8,984,160
2010-04-01 2010-03-30 0.280 32,093,395 -229,967 2.72% 8,996,400
2010-03-31 2010-03-29 0.280 32,323,362 +58,220 2.73% 9,060,864
2010-03-30 2010-03-26 0.282 32,265,142 +36,387 2.73% 9,088,880
2010-03-26 2010-03-24 0.290 32,228,755 -42,209 2.73% 9,344,346
2010-03-25 2010-03-23 0.280 32,270,964 +72,774 2.73% 9,046,176
2010-03-24 2010-03-22 0.279 32,198,190 -37,843 2.72% 8,981,532
2010-03-22 2010-03-18 0.278 32,236,033 +29,110 2.73% 8,947,792
2010-03-18 2010-03-16 0.279 32,206,923 -14,555 2.73% 8,983,968
2010-03-17 2010-03-15 0.278 32,221,478 -109,161 2.73% 8,943,752
2010-03-15 2010-03-11 0.284 32,330,639 +78,596 2.74% 9,196,182
2010-03-12 2010-03-10 0.279 32,252,043 +1,091,612 2.73% 8,996,554
2010-03-11 2010-03-09 0.271 31,160,431 -29,110 2.64% 8,435,146
2010-03-09 2010-03-05 0.267 31,189,541 -269,264 2.64% 8,314,452
2010-03-08 2010-03-04 0.268 31,458,805 -11,644 2.66% 8,429,460
2010-03-04 2010-03-02 0.267 31,470,449 +72,774 2.66% 8,389,336
2010-03-03 2010-03-01 0.268 31,397,675 -261,987 2.66% 8,413,080
2010-03-01 2010-02-25 0.267 31,659,662 -727,741 2.68% 8,439,776
2010-02-26 2010-02-24 0.268 32,387,403 -1,797,521 2.74% 8,678,280
2010-02-24 2010-02-22 0.265 34,184,924 +181,935 2.89% 9,065,982
2010-02-22 2010-02-18 0.268 34,002,989 -576,371 2.88% 9,111,180
2010-02-18 2010-02-12 0.268 34,579,360 -196,490 2.93% 9,265,620
2010-02-17 2010-02-11 0.268 34,775,850 -72,774 2.94% 9,318,270
2010-02-12 2010-02-10 0.267 34,848,624 -566,183 2.95% 9,289,884
2010-02-11 2010-02-09 0.265 35,414,807 -451,200 3.00% 9,392,152
2010-02-10 2010-02-08 0.268 35,866,007 +512,330 3.03% 9,610,380
2010-01-25 2010-01-21 0.309 35,353,677 -29,109 2.99% 10,930,500
2010-01-22 2010-01-20 0.306 35,382,786 +138,270 2.99% 10,842,260
2010-01-21 2010-01-19 0.317 35,244,516 -253,254 2.98% 11,187,330
2010-01-20 2010-01-18 0.317 35,497,770 +1,567,555 3.00% 11,267,718
2010-01-19 2010-01-15 0.319 33,930,215 +1,612,675 2.87% 10,816,768
2010-01-18 2010-01-14 0.247 32,317,540 -276,541 2.73% 7,993,440
2010-01-15 2010-01-13 0.251 32,594,081 -254,710 2.76% 8,196,204
2010-01-14 2010-01-12 0.247 32,848,791 -312,929 2.78% 8,124,840
2010-01-13 2010-01-11 0.253 33,161,720 -58,219 2.81% 8,384,512
2010-01-11 2010-01-07 0.246 33,219,939 +116,439 2.81% 8,170,992
2010-01-08 2010-01-06 0.245 33,103,500 +58,219 2.80% 8,096,864
2010-01-07 2010-01-05 0.247 33,045,281 -196,490 2.80% 8,173,440
2010-01-06 2010-01-04 0.251 33,241,771 +4,366 2.81% 8,359,074
2010-01-05 2009-12-31 0.250 33,237,405 +14,555 2.81% 8,312,304
2009-12-30 2009-12-28 0.238 33,222,850 -946,064 2.81% 7,897,796
2009-12-29 2009-12-24 0.245 34,168,914 +50,942 2.89% 8,357,456
2009-12-23 2009-12-21 0.234 34,117,972 -61,130 2.89% 7,969,940
2009-12-22 2009-12-18 0.239 34,179,102 +11,644 2.89% 8,172,084
2009-12-21 2009-12-17 0.240 34,167,458 +71,318 2.89% 8,216,250
2009-12-17 2009-12-15 0.247 34,096,140 -7,277 2.88% 8,433,360
2009-12-15 2009-12-11 0.251 34,103,417 +17,466 2.89% 8,575,746
2009-12-14 2009-12-10 0.247 34,085,951 -261,987 2.88% 8,430,840
2009-12-11 2009-12-09 0.250 34,347,938 -58,220 2.91% 8,590,036
2009-12-10 2009-12-08 0.258 34,406,158 +212,501 2.91% 8,888,264
2009-12-09 2009-12-07 0.258 34,193,657 +145,548 2.89% 8,833,368
2009-12-08 2009-12-04 0.258 34,048,109 -30,565 2.88% 8,795,768
2009-12-07 2009-12-03 0.251 34,078,674 +125,172 2.88% 8,569,524
2009-12-04 2009-12-02 0.247 33,953,502 -138,271 2.87% 8,398,080
2009-12-03 2009-12-01 0.247 34,091,773 -152,826 2.88% 8,432,280
2009-12-01 2009-11-27 0.225 34,244,599 -29,110 2.90% 7,717,184
2009-11-30 2009-11-26 0.243 34,273,709 +7,278 2.90% 8,335,992
2009-11-27 2009-11-25 0.251 34,266,431 -72,774 2.90% 8,616,738
2009-11-26 2009-11-24 0.251 34,339,205 -72,774 2.91% 8,635,038
2009-11-25 2009-11-23 0.260 34,411,979 -36,388 2.91% 8,937,054
2009-11-23 2009-11-19 0.246 34,448,367 -179,024 2.91% 8,473,144
2009-11-19 2009-11-17 0.262 34,627,391 -342,038 2.93% 9,088,162
2009-11-18 2009-11-16 0.240 34,969,429 -439,556 2.96% 8,409,100
2009-11-17 2009-11-13 0.247 35,408,985 -1,456 3.00% 8,758,080
2009-11-16 2009-11-12 0.247 35,410,441 -109,161 3.00% 8,758,440
2009-11-13 2009-11-11 0.242 35,519,602 -87,329 3.01% 8,590,208
2009-11-12 2009-11-10 0.251 35,606,931 -196,490 3.01% 8,953,824
2009-11-11 2009-11-09 0.240 35,803,421 -601,114 3.03% 8,609,650
2009-11-10 2009-11-06 0.225 36,404,535 +36,387 3.08% 8,203,936
2009-11-09 2009-11-05 0.223 36,368,148 -141,182 3.08% 8,095,788
2009-11-06 2009-11-04 0.214 36,509,330 +147,004 3.09% 7,826,208
2009-11-05 2009-11-03 0.209 36,362,326 +145,548 3.08% 7,594,832
2009-10-30 2009-10-28 0.210 36,216,778 -109,161 3.06% 7,614,198
2009-10-28 2009-10-23 0.221 36,325,939 +14,555 3.07% 8,036,476
2009-10-23 2009-10-21 0.221 36,311,384 -65,497 3.07% 8,033,256
2009-10-22 2009-10-20 0.218 36,376,881 -37,843 3.08% 7,947,774
2009-10-21 2009-10-19 0.213 36,414,724 -235,788 3.08% 7,755,890
2009-10-20 2009-10-16 0.214 36,650,512 +23,288 3.10% 7,856,472
2009-10-16 2009-10-14 0.220 36,627,224 +23,287 3.10% 8,052,800
2009-10-15 2009-10-13 0.220 36,603,937 +58,220 3.10% 8,047,680
2009-10-14 2009-10-12 0.220 36,545,717 -36,387 3.09% 8,034,880
2009-10-13 2009-10-09 0.223 36,582,104 -654,968 3.10% 8,143,416
2009-10-12 2009-10-08 0.214 37,237,072 -436,644 3.15% 7,982,208
2009-10-09 2009-10-07 0.220 37,673,716 -77,141 3.19% 8,282,880
2009-10-06 2009-10-02 0.217 37,750,857 +443,922 3.19% 8,196,092
2009-09-29 2009-09-25 0.216 37,306,935 +145,549 3.16% 8,048,448
2009-09-23 2009-09-21 0.206 37,161,386 +190,668 3.14% 7,659,600
2009-09-14 2009-09-10 0.207 36,970,718 +276,542 3.13% 7,671,102
2009-09-11 2009-09-09 0.205 36,694,176 +72,774 3.10% 7,512,878
2009-09-10 2009-09-08 0.209 36,621,402 +363,870 3.10% 7,648,944
2009-09-09 2009-09-07 0.206 36,257,532 +14,555 3.07% 7,473,300
2009-09-08 2009-09-04 0.206 36,242,977 +43,665 3.07% 7,470,300
2009-09-04 2009-09-02 0.201 36,199,312 +53,853 3.06% 7,262,332
2009-09-02 2009-08-31 0.203 36,145,459 +36,387 3.06% 7,350,864
2009-08-31 2009-08-27 0.203 36,109,072 +58,219 3.06% 7,343,464
2009-08-28 2009-08-26 0.206 36,050,853 +395,891 3.05% 7,430,700
2009-08-26 2009-08-24 0.223 35,654,962 +109,161 3.02% 7,937,028
2009-08-25 2009-08-21 0.227 35,545,801 +775,773 3.01% 8,059,260
2009-08-24 2009-08-20 0.234 34,770,028 +72,774 2.94% 8,122,260
2009-08-21 2009-08-19 0.238 34,697,254 +107,706 2.94% 8,248,294
2009-08-18 2009-08-14 0.228 34,589,548 +145,548 2.93% 7,889,980
2009-08-17 2009-08-13 0.228 34,444,000 -506,508 2.91% 7,856,780
2009-08-14 2009-08-12 0.234 34,950,508 -104,795 2.96% 8,164,420
2009-08-12 2009-08-10 0.247 35,055,303 -218,322 2.97% 8,670,600
2009-08-07 2009-08-05 0.238 35,273,625 +193,579 2.98% 8,385,310
2009-08-06 2009-08-04 0.258 35,080,046 +82,962 2.97% 9,062,352
2009-08-05 2009-08-03 0.247 34,997,084 +23,288 2.96% 8,656,200
2009-08-04 2009-07-31 0.242 34,973,796 +72,774 2.96% 8,458,208
2009-07-31 2009-07-29 0.247 34,901,022 +43,665 2.95% 8,632,440
2009-07-30 2009-07-28 0.264 34,857,357 +1,356,510 2.95% 9,196,416
2009-07-29 2009-07-27 0.229 33,500,847 -931,509 2.83% 7,687,678
2009-07-28 2009-07-24 0.207 34,432,356 -120,805 2.91% 7,144,414
2009-07-23 2009-07-21 0.207 34,553,161 -515,241 2.92% 7,169,480
2009-07-22 2009-07-20 0.212 35,068,402 -74,230 2.97% 7,420,952
2009-07-21 2009-07-17 0.209 35,142,632 -132,449 2.97% 7,340,080
2009-07-20 2009-07-16 0.206 35,275,081 -254,709 2.98% 7,270,800
2009-07-17 2009-07-15 0.206 35,529,790 +37,842 3.01% 7,323,300
2009-07-16 2009-07-14 0.199 35,491,948 +29,110 3.00% 7,071,650
2009-07-13 2009-07-09 0.203 35,462,838 -36,387 3.00% 7,212,040
2009-07-10 2009-07-08 0.202 35,499,225 +72,774 3.00% 7,170,660
2009-07-09 2009-07-07 0.206 35,426,451 -42,209 3.00% 7,302,000
2009-07-07 2009-07-03 0.206 35,468,660 -68,408 3.00% 7,310,700
2009-07-06 2009-07-02 0.209 35,537,068 -145,548 3.01% 7,422,464
2009-07-03 2009-06-30 0.210 35,682,616 +14,555 3.02% 7,501,896
2009-07-02 2009-06-29 0.213 35,668,061 +475,943 3.02% 7,596,860
2009-06-30 2009-06-26 0.220 35,192,118 -77,141 2.98% 7,737,280
2009-06-25 2009-06-23 0.213 35,269,259 +58,219 2.98% 7,511,920
2009-06-23 2009-06-19 0.234 35,211,040 +125,172 2.98% 8,225,280
2009-06-22 2009-06-18 0.240 35,085,868 -206,679 2.97% 8,437,100
2009-06-16 2009-06-12 0.247 35,292,547 +18,922 2.99% 8,729,280
2009-06-15 2009-06-11 0.247 35,273,625 +1,765,500 2.98% 8,724,600
2009-06-12 2009-06-10 0.236 33,508,125 +13,100 2.84% 7,919,568
2009-06-09 2009-06-05 0.247 33,495,025 +10,188 2.83% 8,284,680
2009-06-08 2009-06-04 0.247 33,484,837 -21,832 2.83% 8,282,160
2009-06-05 2009-06-03 0.234 33,506,669 +244,521 2.84% 7,827,140
2009-06-04 2009-06-02 0.231 33,262,148 +218,322 2.81% 7,678,608
2009-06-03 2009-06-01 0.234 33,043,826 +181,936 2.80% 7,719,020
2009-06-02 2009-05-29 0.234 32,861,890 +114,983 2.78% 7,676,520
2009-06-01 2009-05-27 0.231 32,746,907 +29,110 2.77% 7,559,664
2009-05-29 2009-05-26 0.218 32,717,797 -72,775 2.77% 7,148,322
2009-05-27 2009-05-25 0.214 32,790,572 -65,496 2.77% 7,029,048
2009-05-26 2009-05-22 0.214 32,856,068 +250,343 2.78% 7,043,088
2009-05-25 2009-05-21 0.212 32,605,725 -203,768 2.76% 6,899,816
2009-05-22 2009-05-20 0.224 32,809,493 -62,586 2.78% 7,348,692
2009-05-21 2009-05-19 0.217 32,872,079 -68,407 2.78% 7,136,860
2009-05-20 2009-05-18 0.207 32,940,486 -125,172 2.79% 6,834,864
2009-05-19 2009-05-15 0.210 33,065,658 +94,606 2.80% 6,951,708
2009-05-18 2009-05-14 0.199 32,971,052 +58,220 2.79% 6,569,370
2009-05-15 2009-05-13 0.209 32,912,832 +64,041 2.78% 6,874,352
2009-05-14 2009-05-12 0.210 32,848,791 -101,884 2.78% 6,906,114
2009-05-13 2009-05-11 0.209 32,950,675 -181,935 2.79% 6,882,256
2009-05-12 2009-05-08 0.206 33,132,610 -101,884 2.80% 6,829,200
2009-05-08 2009-05-06 0.206 33,234,494 -494,864 2.81% 6,850,200
2009-05-07 2009-05-05 0.192 33,729,358 -735,019 2.85% 6,488,720
2009-05-06 2009-05-04 0.184 34,464,377 -363,871 2.92% 6,345,972
2009-05-05 2009-04-30 0.176 34,828,248 +4,367 2.95% 6,125,824
2009-05-04 2009-04-29 0.176 34,823,881 +145,548 2.95% 6,125,056
2009-04-30 2009-04-28 0.176 34,678,333 +72,774 2.93% 6,099,456
2009-04-29 2009-04-27 0.183 34,605,559 -145,548 2.93% 6,324,416
2009-04-28 2009-04-24 0.188 34,751,107 -147,004 2.94% 6,542,024
2009-04-27 2009-04-23 0.181 34,898,111 +69,863 2.95% 6,329,928
2009-04-24 2009-04-22 0.186 34,828,248 -69,863 2.95% 6,460,830
2009-04-23 2009-04-21 0.192 34,898,111 -189,212 2.95% 6,713,560
2009-04-22 2009-04-20 0.191 35,087,323 -145,549 2.97% 6,701,746
2009-04-21 2009-04-17 0.186 35,232,872 -145,548 2.98% 6,535,890
2009-04-20 2009-04-16 0.172 35,378,420 -259,076 2.99% 6,076,750
2009-04-16 2009-04-14 0.166 35,637,496 +7,277 3.02% 5,925,370
2009-04-15 2009-04-09 0.162 35,630,219 -7,277 3.01% 5,777,280
2009-04-06 2009-04-02 0.164 35,637,496 -37,843 3.02% 5,827,430
2009-04-03 2009-04-01 0.154 35,675,339 +21,833 3.02% 5,490,464
2009-03-31 2009-03-27 0.154 35,653,506 +7,277 3.02% 5,487,104
2009-03-26 2009-03-24 0.150 35,646,229 +116,439 3.02% 5,339,038
2009-03-24 2009-03-20 0.148 35,529,790 +21,832 3.01% 5,272,776
2009-03-18 2009-03-16 0.162 35,507,958 +14,555 3.00% 5,757,456
2009-03-17 2009-03-13 0.148 35,493,403 +36,387 3.00% 5,267,376
2009-03-02 2009-02-26 0.165 35,457,016 +145,548 3.00% 5,846,640
2009-02-27 2009-02-25 0.162 35,311,468 -1,686,904 2.99% 5,725,596
2009-02-24 2009-02-20 0.165 36,998,372 -101,884 3.13% 6,100,800
2009-02-23 2009-02-19 0.151 37,100,256 -1,455,483 3.14% 5,607,800
2009-02-20 2009-02-18 0.164 38,555,739 -50,942 3.26% 6,304,620
2009-02-17 2009-02-13 0.158 38,606,681 -80,051 3.27% 6,100,750
2009-02-16 2009-02-12 0.155 38,686,732 -29,110 3.27% 6,007,080
2009-02-09 2009-02-05 0.147 38,715,842 +36,387 3.28% 5,692,400
2009-02-03 2009-01-30 0.144 38,679,455 -61,130 3.27% 5,580,750
2009-02-02 2009-01-29 0.144 38,740,585 -58,220 3.28% 5,589,570
2009-01-30 2009-01-23 0.158 38,798,805 +20,377 3.28% 6,131,110
2009-01-29 2009-01-22 0.143 38,778,428 -729,197 3.28% 5,541,744
2009-01-23 2009-01-21 0.147 39,507,625 +8,733 3.34% 5,808,816
2009-01-22 2009-01-20 0.144 39,498,892 -65,497 3.34% 5,698,980
2009-01-21 2009-01-19 0.150 39,564,389 -58,219 3.35% 5,925,894
2009-01-20 2009-01-16 0.143 39,622,608 +199,401 3.35% 5,662,384
2009-01-19 2009-01-15 0.143 39,423,207 +94,607 3.34% 5,633,888
2009-01-16 2009-01-14 0.144 39,328,600 +174,658 3.33% 5,674,410
2009-01-15 2009-01-13 0.148 39,153,942 +72,774 3.31% 5,810,616
2009-01-14 2009-01-12 0.142 39,081,168 +72,774 3.31% 5,531,306
2009-01-12 2009-01-08 0.168 39,008,394 +116,439 3.30% 6,539,444
2009-01-09 2009-01-07 0.165 38,891,955 +72,774 3.29% 6,413,040
2009-01-08 2009-01-06 0.164 38,819,181 +145,548 3.28% 6,347,698
2009-01-07 2009-01-05 0.151 38,673,633 +218,322 3.27% 5,845,620
2009-01-06 2009-01-02 0.144 38,455,311 -145,548 3.25% 5,548,410
2009-01-05 2008-12-31 0.131 38,600,859 -72,774 3.27% 5,038,990
2009-01-02 2008-12-29 0.131 38,673,633 -1,579,199 3.27% 5,048,490
2008-12-30 2008-12-24 0.131 40,252,832 -1,695,637 3.41% 5,254,640
2008-12-29 2008-12-22 0.131 41,948,469 -778,684 3.55% 5,475,990
2008-12-23 2008-12-19 0.132 42,727,153 -678,255 3.62% 5,636,352
2008-12-22 2008-12-18 0.137 43,405,408 -2,682,454 3.67% 5,964,400
2008-12-19 2008-12-17 0.137 46,087,862 -2,285,108 3.90% 6,333,000
2008-12-18 2008-12-16 0.154 48,372,970 +72,774 4.09% 7,444,640
2008-12-17 2008-12-15 0.148 48,300,196 +218,322 4.09% 7,167,960
2008-12-16 2008-12-12 0.137 48,081,874 +7,278 4.07% 6,607,000
2008-12-15 2008-12-11 0.144 48,074,596 +72,774 4.07% 6,936,300
2008-12-10 2008-12-08 0.148 48,001,822 +193,579 4.06% 7,123,680
2008-12-09 2008-12-05 0.137 47,808,243 +181,935 4.05% 6,569,400
2008-12-08 2008-12-04 0.158 47,626,308 +145,549 4.03% 7,526,060
2008-12-03 2008-12-01 0.165 47,480,759 -1,456 4.02% 7,829,280
2008-12-02 2008-11-28 0.158 47,482,215 -36,387 4.02% 7,503,290
2008-11-27 2008-11-25 0.144 47,518,602 +14,555 4.02% 6,856,080
2008-11-26 2008-11-24 0.137 47,504,047 -960,619 4.02% 6,527,600
2008-11-24 2008-11-20 0.154 48,464,666 +80,052 4.10% 7,458,752
2008-11-21 2008-11-19 0.154 48,384,614 -72,774 4.09% 7,446,432
2008-11-19 2008-11-17 0.154 48,457,388 +65,496 4.10% 7,457,632
2008-11-18 2008-11-14 0.144 48,391,892 -29,109 4.09% 6,982,080
2008-11-10 2008-11-06 0.137 48,421,001 -72,774 4.10% 6,653,600
2008-11-06 2008-11-04 0.131 48,493,775 +4,366 4.10% 6,330,420
2008-11-03 2008-10-30 0.144 48,489,409 +36,387 4.10% 6,996,150
2008-10-31 2008-10-29 0.137 48,453,022 +218,323 4.10% 6,658,000
2008-10-30 2008-10-28 0.137 48,234,699 -36,388 4.08% 6,628,000
2008-10-28 2008-10-24 0.137 48,271,087 +232,878 4.08% 6,633,000
2008-10-24 2008-10-22 0.165 48,038,209 +58,219 4.06% 7,921,200
2008-10-21 2008-10-17 0.165 47,979,990 +72,774 4.06% 7,911,600
2008-10-20 2008-10-16 0.158 47,907,216 +72,774 4.05% 7,570,450
2008-10-16 2008-10-14 0.179 47,834,442 +160,103 4.05% 8,544,900
2008-10-15 2008-10-13 0.179 47,674,339 +14,555 4.03% 8,516,300
2008-10-14 2008-10-10 0.151 47,659,784 +181,936 4.03% 7,203,900
2008-10-13 2008-10-09 0.165 47,477,848 +72,774 4.02% 7,828,800
2008-10-09 2008-10-06 0.172 47,405,074 +113,527 4.01% 8,142,500
2008-10-08 2008-10-03 0.190 47,291,547 +36,387 4.00% 8,967,792
2008-10-03 2008-09-30 0.187 47,255,160 +65,497 4.00% 8,831,024
2008-09-30 2008-09-26 0.187 47,189,663 +72,774 3.99% 8,818,784
2008-09-29 2008-09-25 0.192 47,116,889 +109,162 3.99% 9,064,160
2008-09-26 2008-09-24 0.192 47,007,727 +80,051 3.98% 9,043,160
2008-09-25 2008-09-23 0.199 46,927,676 +40,754 3.97% 9,350,180
2008-09-24 2008-09-22 0.209 46,886,922 -291,097 3.97% 9,793,056
2008-09-22 2008-09-18 0.207 47,178,019 +50,942 3.99% 9,789,028
2008-09-19 2008-09-17 0.206 47,127,077 +94,606 3.99% 9,713,700
2008-09-18 2008-09-16 0.206 47,032,471 +133,905 3.98% 9,694,200
2008-09-17 2008-09-12 0.234 46,898,566 +2,911 3.97% 10,955,480
2008-09-16 2008-09-11 0.234 46,895,655 -219,778 3.97% 10,954,800
2008-09-12 2008-09-10 0.240 47,115,433 -569,094 3.99% 11,329,850
2008-09-08 2008-09-04 0.245 47,684,527 -21,832 4.03% 11,663,272
2008-09-05 2008-09-03 0.247 47,706,359 -291,097 4.04% 11,799,720
2008-09-04 2008-09-02 0.247 47,997,456 -160,103 4.06% 11,871,720
2008-09-03 2008-09-01 0.247 48,157,559 -420,634 4.07% 11,911,320
2008-09-02 2008-08-29 0.247 48,578,193 -254,710 4.11% 12,015,360
2008-08-29 2008-08-27 0.247 48,832,903 -72,774 4.13% 12,078,360
2008-08-28 2008-08-26 0.247 48,905,677 -29,110 4.14% 12,096,360
2008-08-25 2008-08-20 0.296 48,934,787 -276,541 4.14% 14,460,645
2008-08-21 2008-08-19 0.296 49,211,328 +3,163,244 4.16% 14,542,365
2008-08-19 2008-08-15 0.296 46,048,084 -397,958 4.19% 13,607,600
2008-08-18 2008-08-14 0.296 46,446,042 +109,641 4.23% 13,725,200
2008-08-15 2008-08-13 0.296 46,336,401 -649,727 4.22% 13,692,800
2008-08-14 2008-08-12 0.296 46,986,128 -1,063,929 4.27% 13,884,800
2008-08-13 2008-08-11 0.296 48,050,057 +52,790 4.37% 14,199,200
2008-08-08 2008-08-05 0.325 47,997,267 -663,263 4.37% 15,601,960
2008-08-07 2008-08-04 0.332 48,660,530 -521,136 4.43% 16,177,050
2008-08-05 2008-08-01 0.325 49,181,666 -257,183 4.47% 15,986,960
2008-08-04 2008-07-31 0.332 49,438,849 -1,827,359 4.50% 16,435,800
2008-08-01 2008-07-30 0.332 51,266,208 -388,483 4.66% 17,043,300
2008-07-31 2008-07-29 0.340 51,654,691 -47,376 4.70% 17,554,060
2008-07-30 2008-07-28 0.343 51,702,067 -250,416 4.70% 17,722,944
2008-07-29 2008-07-25 0.340 51,952,483 -250,416 4.73% 17,655,260
2008-07-28 2008-07-24 0.347 52,202,899 -334,339 4.75% 18,126,020
2008-07-25 2008-07-23 0.355 52,537,238 -175,967 4.78% 18,630,240
2008-07-24 2008-07-22 0.349 52,713,205 -433,152 4.80% 18,381,096
2008-07-21 2008-07-17 0.352 53,146,357 +40,608 4.84% 18,689,188
2008-07-18 2008-07-16 0.369 53,105,749 -4,061 4.83% 19,616,500
2008-07-15 2008-07-11 0.369 53,109,810 -1,354 4.83% 19,618,000
2008-07-14 2008-07-10 0.384 53,111,164 -27,072 4.83% 20,403,240
2008-07-11 2008-07-09 0.384 53,138,236 -476,466 4.83% 20,413,640
2008-07-09 2008-07-07 0.353 53,614,702 -243,648 4.88% 18,933,102
2008-07-08 2008-07-04 0.332 53,858,350 +64,973 4.90% 17,905,050
2008-07-07 2008-07-03 0.332 53,793,377 +62,265 4.89% 17,883,450
2008-07-04 2008-07-02 0.325 53,731,112 +6,768 4.89% 17,465,800
2008-06-30 2008-06-26 0.352 53,724,344 +27,072 4.89% 18,892,440
2008-06-27 2008-06-25 0.349 53,697,272 +33,840 4.89% 18,724,240
2008-06-26 2008-06-24 0.332 53,663,432 +75,802 4.88% 17,840,250
2008-06-24 2008-06-20 0.363 53,587,630 -127,239 4.88% 19,477,788
2008-06-23 2008-06-19 0.353 53,714,869 -40,608 4.89% 18,968,474
2008-06-20 2008-06-18 0.352 53,755,477 +25,719 4.89% 18,903,388
2008-06-19 2008-06-17 0.349 53,729,758 +129,945 4.89% 18,735,568
2008-06-18 2008-06-16 0.340 53,599,813 +23,011 4.88% 18,215,080
2008-06-17 2008-06-13 0.352 53,576,802 +58,205 4.87% 18,840,556
2008-06-16 2008-06-12 0.344 53,518,597 +135,360 4.87% 18,424,708
2008-06-13 2008-06-11 0.347 53,383,237 +6,768 4.86% 18,535,860
2008-06-12 2008-06-10 0.343 53,376,469 +40,608 4.86% 18,296,912
2008-06-11 2008-06-06 0.368 53,335,861 +33,840 4.85% 19,622,694
2008-06-10 2008-06-05 0.358 53,302,021 -292,377 4.85% 19,058,952
2008-06-04 2008-06-02 0.347 53,594,398 -147,543 4.88% 18,609,180
2008-06-02 2008-05-29 0.343 53,741,941 +135,360 4.89% 18,422,192
2008-05-30 2008-05-28 0.338 53,606,581 +43,315 4.88% 18,138,174
2008-05-27 2008-05-23 0.350 53,563,266 -90,691 4.87% 18,756,654
2008-05-23 2008-05-21 0.346 53,653,957 -32,486 4.88% 18,550,584
2008-05-22 2008-05-20 0.340 53,686,443 -40,608 4.88% 18,244,520
2008-05-21 2008-05-19 0.340 53,727,051 -17,597 4.89% 18,258,320
2008-05-19 2008-05-15 0.340 53,744,648 +20,304 4.89% 18,264,300
2008-05-16 2008-05-14 0.340 53,724,344 +169,200 4.89% 18,257,400
2008-05-15 2008-05-13 0.332 53,555,144 -74,448 4.87% 17,804,250
2008-05-14 2008-05-09 0.340 53,629,592 +25,718 4.88% 18,225,200
2008-05-13 2008-05-08 0.332 53,603,874 +54,144 4.88% 17,820,450
2008-05-09 2008-05-07 0.325 53,549,730 +33,840 4.87% 17,406,840
2008-05-08 2008-05-06 0.332 53,515,890 +40,608 4.87% 17,791,200
2008-05-06 2008-05-02 0.325 53,475,282 +197,626 4.87% 17,382,640
2008-05-02 2008-04-29 0.332 53,277,656 -198,979 4.85% 17,712,000
2008-04-30 2008-04-28 0.332 53,476,635 -6,768 4.87% 17,778,150
2008-04-28 2008-04-24 0.340 53,483,403 +32,486 4.87% 18,175,520
2008-04-25 2008-04-23 0.340 53,450,917 +47,376 4.86% 18,164,480
2008-04-23 2008-04-21 0.338 53,403,541 +162,432 4.86% 18,069,474
2008-04-22 2008-04-18 0.337 53,241,109 +188,150 4.84% 17,935,848
2008-04-21 2008-04-17 0.340 53,052,959 +20,304 4.83% 18,029,240
2008-04-18 2008-04-16 0.344 53,032,655 -24,365 4.83% 18,257,414
2008-04-17 2008-04-15 0.337 53,057,020 +27,072 4.83% 17,873,832
2008-04-15 2008-04-11 0.340 53,029,948 +5,415 4.82% 18,021,420
2008-04-11 2008-04-09 0.340 53,024,533 -18,951 4.82% 18,019,580
2008-04-10 2008-04-08 0.338 53,043,484 +224,698 4.83% 17,947,646
2008-04-08 2008-04-03 0.335 52,818,786 -13,536 4.81% 17,715,534
2008-04-03 2008-04-01 0.343 52,832,322 +33,840 4.81% 18,110,384
2008-04-02 2008-03-31 0.329 52,798,482 +169,200 4.80% 17,396,676
2008-04-01 2008-03-28 0.350 52,629,282 +23,011 4.79% 18,429,594
2008-03-31 2008-03-27 0.349 52,606,271 +13,536 4.79% 18,343,808
2008-03-27 2008-03-25 0.352 52,592,735 +66,326 4.78% 18,494,504
2008-03-26 2008-03-20 0.327 52,526,409 +146,189 4.78% 17,151,810
2008-03-25 2008-03-19 0.340 52,380,220 +81,216 4.77% 17,800,620
2008-03-20 2008-03-18 0.325 52,299,004 +115,056 4.76% 17,000,280
2008-03-19 2008-03-17 0.327 52,183,948 +67,680 4.75% 17,039,984
2008-03-17 2008-03-13 0.355 52,116,268 +27,072 4.74% 18,480,960
2008-03-14 2008-03-12 0.350 52,089,196 +20,304 4.74% 18,240,468
2008-03-12 2008-03-10 0.347 52,068,892 +20,304 4.74% 18,079,490
2008-03-11 2008-03-07 0.355 52,048,588 +37,900 4.74% 18,456,960
2008-03-10 2008-03-06 0.359 52,010,688 -18,273 4.73% 18,674,064
2008-03-07 2008-03-05 0.365 52,028,961 -94,752 4.73% 18,988,125
2008-03-05 2008-03-03 0.365 52,123,713 +81,216 4.74% 19,022,705
2008-03-04 2008-02-29 0.361 52,042,497 +13,536 4.73% 18,762,380
2008-03-03 2008-02-28 0.369 52,028,961 -519,105 4.73% 19,218,750
2008-02-29 2008-02-27 0.377 52,548,066 +27,072 4.78% 19,798,710
2008-02-28 2008-02-26 0.377 52,520,994 -1,506,556 4.78% 19,788,510
2008-02-27 2008-02-25 0.377 54,027,550 +12,182 4.92% 20,356,140
2008-02-26 2008-02-22 0.399 54,015,368 -2,206,366 4.91% 21,548,700
2008-02-25 2008-02-21 0.362 56,221,734 -1,285,919 5.12% 20,352,150
2008-02-22 2008-02-20 0.362 57,507,653 -1,172,217 5.23% 20,817,650
2008-02-21 2008-02-19 0.362 58,679,870 -1,015,199 5.34% 21,241,990
2008-02-20 2008-02-18 0.361 59,695,069 -858,182 5.43% 21,521,288
2008-02-19 2008-02-15 0.366 60,553,251 -67,680 5.51% 22,188,560
2008-02-18 2008-02-14 0.358 60,620,931 -67,680 5.52% 21,675,940
2008-02-15 2008-02-13 0.355 60,688,611 +1,354 5.52% 21,520,800
2008-02-14 2008-02-12 0.355 60,687,257 +28,426 5.52% 21,520,320
2008-02-13 2008-02-11 0.359 60,658,831 -123,178 5.52% 21,779,118
2008-02-12 2008-02-06 0.355 60,782,009 -31,133 5.53% 21,553,920
2008-02-11 2008-02-04 0.362 60,813,142 +20,304 5.53% 22,014,230
2008-02-05 2008-02-01 0.362 60,792,838 +12,183 5.53% 22,006,880
2008-02-04 2008-01-31 0.369 60,780,655 +27,072 5.53% 22,451,500
2008-01-31 2008-01-29 0.369 60,753,583 +13,536 5.53% 22,441,500
2008-01-30 2008-01-28 0.362 60,740,047 +27,072 5.53% 21,987,770
2008-01-29 2008-01-25 0.365 60,712,975 -16,244 5.52% 22,157,382
2008-01-24 2008-01-22 0.362 60,729,219 +253,123 5.53% 21,983,850
2008-01-23 2008-01-21 0.384 60,476,096 +74,448 5.50% 23,232,560
2008-01-22 2008-01-18 0.399 60,401,648 +44,669 5.50% 24,096,420
2008-01-21 2008-01-17 0.392 60,356,979 +270,720 5.49% 23,632,700
2008-01-18 2008-01-16 0.406 60,086,259 -27,072 5.47% 24,414,500
2008-01-17 2008-01-15 0.406 60,113,331 +60,912 5.47% 24,425,500
2008-01-16 2008-01-14 0.406 60,052,419 +33,840 5.46% 24,400,750
2008-01-15 2008-01-11 0.406 60,018,579 +96,105 5.46% 24,387,000
2008-01-11 2008-01-09 0.421 59,922,474 -81,216 5.45% 25,233,330
2008-01-10 2008-01-08 0.406 60,003,690 +117,764 5.46% 24,380,950
2008-01-09 2008-01-07 0.414 59,885,926 +33,840 5.45% 24,775,520
2008-01-08 2008-01-04 0.414 59,852,086 +27,071 5.45% 24,761,520
2008-01-07 2008-01-03 0.414 59,825,015 +60,912 5.44% 24,750,320
2008-01-04 2008-01-02 0.421 59,764,103 -121,823 5.44% 25,166,640
2008-01-03 2007-12-31 0.421 59,885,926 -37,901 5.45% 25,217,940
2008-01-02 2007-12-27 0.421 59,923,827 +67,680 5.45% 25,233,900
2007-12-28 2007-12-24 0.421 59,856,147 +163,785 5.45% 25,205,400
2007-12-27 2007-12-20 0.406 59,692,362 +20,304 5.43% 24,254,450
2007-12-21 2007-12-19 0.406 59,672,058 -6,768 5.43% 24,246,200
2007-12-20 2007-12-18 0.399 59,678,826 -27,072 5.43% 23,808,060
2007-12-19 2007-12-17 0.399 59,705,898 +270,720 5.43% 23,818,860
2007-12-18 2007-12-14 0.406 59,435,178 +714,700 5.41% 24,149,950
2007-12-17 2007-12-13 0.414 58,720,478 +235,526 5.34% 24,293,360
2007-12-14 2007-12-12 0.428 58,484,952 +56,852 5.32% 25,060,060
2007-12-13 2007-12-11 0.436 58,428,100 +69,033 5.32% 25,467,350
2007-12-12 2007-12-10 0.443 58,359,067 +135,360 5.31% 25,868,400
2007-12-11 2007-12-07 0.443 58,223,707 +453,456 5.30% 25,808,400
2007-12-10 2007-12-06 0.443 57,770,251 +438,566 5.26% 25,607,400
2007-12-07 2007-12-05 0.517 57,331,685 +13,536 5.22% 29,648,500
2007-12-06 2007-12-04 0.525 57,318,149 +24,365 5.21% 30,064,950
2007-12-05 2007-12-03 0.525 57,293,784 -37,901 5.21% 30,052,170
2007-12-04 2007-11-30 0.502 57,331,685 +40,608 5.22% 28,801,400
2007-12-03 2007-11-29 0.502 57,291,077 -159,725 5.21% 28,781,000
2007-11-30 2007-11-28 0.495 57,450,802 +20,304 5.23% 28,436,810
2007-11-29 2007-11-27 0.525 57,430,498 +33,840 5.23% 30,123,880
2007-11-28 2007-11-26 0.517 57,396,658 -259,891 5.22% 29,682,100
2007-11-19 2007-11-15 0.547 57,656,549 +13,536 5.25% 31,520,300
2007-11-15 2007-11-13 0.547 57,643,013 -4,061 5.24% 31,512,900
2007-11-14 2007-11-12 0.539 57,647,074 -51,437 5.24% 31,089,240
2007-11-13 2007-11-09 0.576 57,698,511 -74,447 5.25% 33,248,280
2007-11-12 2007-11-08 0.576 57,772,958 +200,332 5.26% 33,291,180
2007-11-09 2007-11-07 0.576 57,572,626 +20,304 5.24% 33,175,740
2007-11-08 2007-11-06 0.584 57,552,322 +121,824 5.24% 33,589,220
2007-11-07 2007-11-05 0.591 57,430,498 -152,957 5.23% 33,942,400
2007-11-06 2007-11-02 0.591 57,583,455 +13,536 5.24% 34,032,800
2007-11-05 2007-11-01 0.606 57,569,919 -18,950 5.24% 34,875,420
2007-11-01 2007-10-30 0.576 57,588,869 -27,072 5.24% 33,185,100
2007-10-30 2007-10-26 0.591 57,615,941 -322,157 5.24% 34,052,000
2007-10-29 2007-10-25 0.561 57,938,098 +33,840 5.27% 32,530,280
2007-10-26 2007-10-24 0.532 57,904,258 +155,664 5.27% 30,800,160
2007-10-25 2007-10-23 0.547 57,748,594 +46,023 5.25% 31,570,620
2007-10-24 2007-10-22 0.547 57,702,571 +24,364 5.25% 31,545,460
2007-10-23 2007-10-18 0.554 57,678,207 +226,052 5.25% 31,958,250
2007-10-22 2007-10-17 0.561 57,452,155 +33,839 5.23% 32,257,440
2007-10-17 2007-10-15 0.576 57,418,316 -33,839 5.22% 33,086,820
2007-10-16 2007-10-12 0.561 57,452,155 +33,839 5.23% 32,257,440
2007-10-15 2007-10-11 0.584 57,418,316 +54,144 5.22% 33,511,010
2007-10-12 2007-10-10 0.554 57,364,172 -86,630 5.22% 31,784,250
2007-10-11 2007-10-09 0.547 57,450,802 -5,414 5.23% 31,407,820
2007-10-10 2007-10-08 0.547 57,456,216 +20,304 5.23% 31,410,780
2007-10-09 2007-10-05 0.547 57,435,912 -25,719 5.23% 31,399,680
2007-10-08 2007-10-04 0.539 57,461,631 +239,587 5.23% 30,989,230
2007-10-05 2007-10-03 0.539 57,222,044 -100,166 5.21% 30,860,020
2007-10-04 2007-10-02 0.561 57,322,210 +59,558 5.22% 32,184,480
2007-10-03 2007-09-28 0.547 57,262,652 +13,536 5.21% 31,304,960
2007-10-02 2007-09-27 0.561 57,249,116 +379,008 5.21% 32,143,440
2007-09-28 2007-09-25 0.547 56,870,108 +101,520 5.17% 31,090,360
2007-09-27 2007-09-24 0.554 56,768,588 +13,536 5.16% 31,454,250
2007-09-25 2007-09-21 0.569 56,755,052 +87,984 5.16% 32,285,330
2007-09-24 2007-09-20 0.569 56,667,068 +27,072 5.16% 32,235,280
2007-09-19 2007-09-17 0.584 56,639,996 +20,304 5.15% 33,056,760
2007-09-18 2007-09-14 0.584 56,619,692 +74,448 5.15% 33,044,910
2007-09-17 2007-09-13 0.576 56,545,244 +10,829 5.14% 32,583,720
2007-09-14 2007-09-12 0.584 56,534,415 +36,547 5.14% 32,995,140
2007-09-13 2007-09-11 0.569 56,497,868 -16,243 5.14% 32,139,030
2007-09-12 2007-09-10 0.584 56,514,111 +40,608 5.14% 32,983,290
2007-09-11 2007-09-07 0.576 56,473,503 -67,680 5.14% 32,542,380
2007-09-10 2007-09-06 0.554 56,541,183 +67,680 5.14% 31,328,250
2007-09-05 2007-09-03 0.591 56,473,503 +13,536 5.14% 33,376,800
2007-09-04 2007-08-31 0.576 56,459,967 +13,536 5.14% 32,534,580
2007-09-03 2007-08-30 0.576 56,446,431 +135,359 5.14% 32,526,780
2007-08-31 2007-08-29 0.591 56,311,072 -622,655 5.12% 33,280,800
2007-08-30 2007-08-28 0.613 56,933,727 +5,414 5.18% 34,910,630
2007-08-29 2007-08-27 0.613 56,928,313 +136,714 5.18% 34,907,310
2007-08-28 2007-08-24 0.598 56,791,599 +20,304 5.17% 33,984,360
2007-08-27 2007-08-23 0.584 56,771,295 +20,304 5.17% 33,133,390
2007-08-24 2007-08-22 0.576 56,750,991 +33,840 5.16% 32,702,280
2007-08-23 2007-08-21 0.569 56,717,151 +192,211 5.16% 32,263,770
2007-08-22 2007-08-20 0.598 56,524,940 +201,686 5.14% 33,784,808
2007-08-21 2007-08-17 0.567 56,323,254 +2,486,443 5.12% 31,937,888
2007-08-20 2007-08-16 0.613 53,836,811 +24,796 5.08% 33,003,200
2007-08-16 2007-08-14 0.697 53,812,015 +258,391 5.08% 37,523,850
2007-08-15 2007-08-13 0.674 53,553,624 -685,129 5.05% 36,112,560
2007-08-14 2007-08-10 0.667 54,238,753 -30,015 5.12% 36,158,940
2007-08-13 2007-08-09 0.682 54,268,768 -268,832 5.12% 37,010,650
2007-08-10 2007-08-08 0.682 54,537,600 +60,030 5.15% 37,193,990
2007-08-09 2007-08-07 0.659 54,477,570 -13,050 5.14% 35,900,700
2007-08-08 2007-08-06 0.682 54,490,620 -48,285 5.14% 37,161,950
2007-08-07 2007-08-03 0.690 54,538,905 -16,965 5.15% 37,612,800
2007-08-06 2007-08-02 0.682 54,555,870 +33,930 5.15% 37,206,450
2007-08-03 2007-08-01 0.690 54,521,940 +330,167 5.15% 37,601,100
2007-08-02 2007-07-31 0.728 54,191,773 -35,235 5.11% 39,449,700
2007-08-01 2007-07-30 0.728 54,227,008 -137,026 5.12% 39,475,350
2007-07-31 2007-07-27 0.743 54,364,034 +215,326 5.13% 40,408,260
2007-07-30 2007-07-26 0.782 54,148,708 +360,183 5.11% 42,322,860
2007-07-27 2007-07-25 0.682 53,788,525 +200,971 5.08% 36,683,130
2007-07-26 2007-07-24 0.690 53,587,554 -285,797 5.06% 36,956,700
2007-07-25 2007-07-23 0.705 53,873,351 +221,852 5.08% 37,979,440
2007-07-24 2007-07-20 0.705 53,651,499 +150,076 5.06% 37,823,040
2007-07-23 2007-07-19 0.674 53,501,423 -71,776 5.05% 36,077,360
2007-07-20 2007-07-18 0.682 53,573,199 -32,625 5.06% 36,536,280
2007-07-19 2007-07-17 0.690 53,605,824 +13,050 5.06% 36,969,300
2007-07-17 2007-07-13 0.690 53,592,774 +112,231 5.06% 36,960,300
2007-07-16 2007-07-12 0.705 53,480,543 +58,725 5.05% 37,702,520
2007-07-13 2007-07-11 0.705 53,421,818 -5,220 5.04% 37,661,120
2007-07-12 2007-07-10 0.705 53,427,038 -58,725 5.04% 37,664,800
2007-07-11 2007-07-09 0.713 53,485,763 -22,186 5.05% 38,116,050
2007-07-10 2007-07-06 0.690 53,507,949 -130,500 5.05% 36,901,800
2007-07-09 2007-07-05 0.690 53,638,449 -542,884 5.06% 36,991,800
2007-07-06 2007-07-04 0.682 54,181,333 -50,895 5.11% 36,951,020
2007-07-05 2007-07-03 0.682 54,232,228 -274,052 5.12% 36,985,730
2007-07-04 2007-06-29 0.705 54,506,280 -49,590 5.14% 38,425,640
2007-07-03 2007-06-28 0.728 54,555,870 +11,745 5.15% 39,714,750
2007-06-29 2007-06-27 0.743 54,544,125 -1,162,762 5.16% 40,542,120
2007-06-28 2007-06-26 0.743 55,706,887 +343,217 5.27% 41,406,390
2007-06-27 2007-06-25 0.751 55,363,670 +1,136,662 5.24% 41,575,520
2007-06-26 2007-06-22 0.874 54,227,008 5.13% 47,370,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top