History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -6,250,000
2020-03-25 2020-03-23 0.270 6,250,000 +10,000 0.38% 1,687,500
2020-03-04 2020-03-02 0.270 6,240,000 +500,000 0.38% 1,684,800
2020-03-03 2020-02-28 0.265 5,740,000 +500,000 0.35% 1,521,100
2020-02-21 2020-02-19 0.270 5,240,000 +500,000 0.32% 1,414,800
2020-02-20 2020-02-18 0.270 4,740,000 -500,000 0.29% 1,279,800
2020-02-19 2020-02-17 0.270 5,240,000 +550,000 0.32% 1,414,800
2020-02-18 2020-02-14 0.265 4,690,000 +224,000 0.29% 1,242,850
2020-02-14 2020-02-12 0.270 4,466,000 +276,000 0.27% 1,205,820
2020-02-04 2020-01-31 0.260 4,190,000 -10,000 0.26% 1,089,400
2020-01-15 2020-01-13 0.260 4,200,000 +194,000 0.26% 1,092,000
2020-01-14 2020-01-10 0.260 4,006,000 +232,000 0.25% 1,041,560
2020-01-13 2020-01-09 0.260 3,774,000 +1,950,000 0.23% 981,240
2019-12-19 2019-12-17 0.260 1,824,000 -28,000 0.11% 474,240
2019-12-17 2019-12-13 0.265 1,852,000 -12,000 0.11% 490,780
2019-07-23 2019-07-19 0.231 1,864,000 -2,000 0.11% 430,584
2019-07-22 2019-07-18 0.231 1,866,000 +2,000 0.11% 431,046
2019-07-19 2019-07-17 0.245 1,864,000 -2,000 0.11% 456,680
2019-07-18 2019-07-16 0.245 1,866,000 +2,000 0.11% 457,170
2019-05-02 2019-04-29 0.237 1,864,000 -58,000 0.11% 441,768
2018-12-04 2018-11-30 0.222 1,922,000 +200,000 0.12% 426,684
2018-11-30 2018-11-28 0.232 1,722,000 -28,000 0.11% 399,504
2018-08-07 2018-08-03 0.250 1,750,000 +8,000 0.11% 437,500
2018-07-19 2018-07-17 0.246 1,742,000 +8,000 0.11% 428,532
2018-05-25 2018-05-23 0.305 1,734,000 +20,000 0.11% 528,870
2018-04-06 2018-04-03 0.315 1,714,000 +50,000 0.11% 539,910
2018-03-26 2018-03-22 0.330 1,664,000 +100,000 0.10% 549,120
2018-03-21 2018-03-19 0.340 1,564,000 -28,000 0.10% 531,760
2018-03-20 2018-03-16 0.345 1,592,000 -30,000 0.10% 549,240
2018-03-14 2018-03-12 0.330 1,622,000 -100,000 0.10% 535,260
2018-03-08 2018-03-06 0.310 1,722,000 +40,000 0.11% 533,820
2018-02-20 2018-02-13 0.310 1,682,000 +40,000 0.10% 521,420
2018-02-13 2018-02-09 0.315 1,642,000 +100,000 0.10% 517,230
2018-02-12 2018-02-08 0.340 1,542,000 -100,000 0.09% 524,280
2018-01-11 2018-01-09 0.335 1,642,000 -40,000 0.10% 550,070
2018-01-10 2018-01-08 0.305 1,682,000 +20,000 0.10% 513,010
2018-01-09 2018-01-05 0.315 1,662,000 -74,000 0.10% 523,530
2017-12-29 2017-12-27 0.265 1,736,000 +64,000 0.11% 460,040
2017-09-01 2017-08-30 0.270 1,672,000 +20,000 0.10% 451,440
2017-08-31 2017-08-29 0.265 1,652,000 +10,000 0.10% 437,780
2017-08-22 2017-08-18 0.265 1,642,000 +10,000 0.10% 435,130
2017-08-21 2017-08-17 0.270 1,632,000 +10,000 0.10% 440,640
2017-08-15 2017-08-11 0.270 1,622,000 +20,000 0.10% 437,940
2017-07-26 2017-07-24 0.285 1,602,000 +4,000 0.10% 456,570
2017-07-20 2017-07-18 0.275 1,598,000 +4,000 0.10% 439,450
2017-07-12 2017-07-10 0.270 1,594,000 +20,000 0.10% 430,380
2017-07-06 2017-07-04 0.275 1,574,000 +10,000 0.10% 432,850
2017-07-05 2017-07-03 0.275 1,564,000 +20,000 0.10% 430,100
2017-06-29 2017-06-27 0.280 1,544,000 +30,000 0.10% 432,320
2017-02-16 2017-02-14 0.305 1,514,000 +20,000 0.09% 461,770
2017-02-03 2017-02-01 0.305 1,494,000 +10,000 0.09% 455,670
2016-08-29 2016-08-25 0.320 1,484,000 +100,000 0.09% 474,880
2016-07-22 2016-07-20 0.305 1,384,000 +20,000 0.09% 422,120
2016-07-11 2016-07-07 0.320 1,364,000 -50,000 0.08% 436,480
2016-06-01 2016-05-30 0.315 1,414,000 +40,000 0.09% 445,410
2016-02-25 2016-02-23 0.350 1,374,000 +40,000 0.08% 480,900
2016-01-15 2016-01-13 0.345 1,334,000 -100,000 0.08% 460,230
2015-12-29 2015-12-24 0.355 1,434,000 +50,000 0.09% 509,070
2015-12-11 2015-12-09 0.345 1,384,000 +50,000 0.09% 477,480
2015-11-18 2015-11-16 0.380 1,334,000 -6,000 0.08% 506,920
2015-11-10 2015-11-06 0.395 1,340,000 -30,000 0.08% 529,300
2015-11-03 2015-10-30 0.400 1,370,000 +30,000 0.08% 548,000
2015-10-16 2015-10-14 0.365 1,340,000 -88,000 0.08% 489,100
2015-10-05 2015-09-30 0.345 1,428,000 -12,000 0.09% 492,660
2015-08-27 2015-08-25 0.350 1,440,000 +4,000 0.09% 504,000
2015-08-26 2015-08-24 0.345 1,436,000 +2,000 0.09% 495,420
2015-08-13 2015-08-11 0.476 1,434,000 +62,348 0.09% 682,128
2015-07-10 2015-07-08 0.418 1,371,652 +19,130 0.09% 573,600
2015-07-06 2015-07-02 0.507 1,352,522 +95,652 0.09% 685,790
2015-06-30 2015-06-26 0.554 1,256,870 -95,652 0.08% 696,420
2015-06-25 2015-06-23 0.523 1,352,522 +95,652 0.09% 707,000
2015-06-24 2015-06-22 0.533 1,256,870 -573,913 0.08% 670,140
2015-06-04 2015-06-02 0.617 1,830,783 -9,565 0.12% 1,129,260
2015-05-22 2015-05-20 0.544 1,840,348 -57,391 0.12% 1,000,480
2015-05-06 2015-05-04 0.565 1,897,739 +47,826 0.12% 1,071,360
2015-05-04 2015-04-29 0.565 1,849,913 -47,826 0.12% 1,044,360
2015-04-30 2015-04-28 0.544 1,897,739 +47,826 0.12% 1,031,680
2015-03-31 2015-03-27 0.486 1,849,913 -9,565 0.12% 899,310
2015-03-12 2015-03-10 0.476 1,859,478 -74,609 0.12% 884,520
2015-01-21 2015-01-19 0.450 1,934,087 +74,609 0.12% 869,460
2015-01-19 2015-01-15 0.465 1,859,478 -66,957 0.12% 865,080
2015-01-16 2015-01-14 0.476 1,926,435 +66,957 0.12% 916,370
2015-01-12 2015-01-08 0.476 1,859,478 -74,609 0.12% 884,520
2014-12-15 2014-12-11 0.455 1,934,087 +74,609 0.12% 879,570
2014-11-13 2014-11-11 0.517 1,859,478 -40,174 0.12% 962,280
2014-10-09 2014-10-07 0.517 1,899,652 -709,739 0.12% 983,070
2014-10-03 2014-09-29 0.517 2,609,391 +9,565 0.17% 1,350,360
2014-09-19 2014-09-17 0.585 2,599,826 -76,522 0.17% 1,522,080
2014-09-16 2014-09-12 0.565 2,676,348 +28,696 0.17% 1,510,920
2014-09-08 2014-09-04 0.565 2,647,652 +47,826 0.17% 1,494,720
2014-09-03 2014-09-01 0.596 2,599,826 -47,826 0.17% 1,549,260
2014-08-21 2014-08-19 0.645 2,647,652 +159,772 0.17% 1,708,542
2014-08-07 2014-08-05 0.634 2,487,880 -3,595 0.17% 1,577,760
2014-08-05 2014-08-01 0.634 2,491,475 +3,595 0.17% 1,580,040
2014-07-28 2014-07-24 0.645 2,487,880 +44,940 0.17% 1,605,440
2014-06-09 2014-06-05 0.601 2,442,940 -62,916 0.17% 1,467,720
2014-05-08 2014-05-05 0.612 2,505,856 +359,520 0.17% 1,533,400
2014-03-14 2014-03-12 0.656 2,146,336 +188,748 0.15% 1,408,920
2014-03-11 2014-03-07 0.690 1,957,588 +44,940 0.13% 1,350,360
2014-01-27 2014-01-23 0.712 1,912,648 +8,988 0.13% 1,361,920
2014-01-24 2014-01-22 0.723 1,903,660 -62,916 0.13% 1,376,700
2014-01-23 2014-01-21 0.668 1,966,576 -5,393 0.13% 1,312,800
2014-01-22 2014-01-20 0.668 1,971,969 +53,929 0.14% 1,316,400
2014-01-17 2014-01-15 0.734 1,918,040 -32,357 0.13% 1,408,440
2014-01-08 2014-01-06 0.623 1,950,397 -5,393 0.13% 1,215,200
2014-01-03 2013-12-31 0.656 1,955,790 +26,964 0.13% 1,283,840
2014-01-02 2013-12-27 0.668 1,928,826 -26,964 0.13% 1,287,600
2013-12-18 2013-12-16 0.645 1,955,790 +8,988 0.13% 1,262,080
2013-12-16 2013-12-12 0.712 1,946,802 -37,750 0.13% 1,386,240
2013-12-13 2013-12-11 0.801 1,984,552 -612,982 0.14% 1,589,760
2013-12-12 2013-12-10 0.567 2,597,534 -167,177 0.18% 1,473,900
2013-12-09 2013-12-05 0.579 2,764,711 -116,844 0.19% 1,599,520
2013-10-02 2013-09-27 0.567 2,881,555 -35,952 0.20% 1,635,060
2013-08-27 2013-08-23 0.556 2,917,507 +8,988 0.20% 1,623,000
2013-08-22 2013-08-20 0.654 2,908,519 +185,088 0.20% 1,900,757
2013-08-20 2013-08-16 0.665 2,723,431 +50,496 0.20% 1,812,160
2013-06-20 2013-06-18 0.665 2,672,935 -58,912 0.20% 1,778,560
2013-06-13 2013-06-10 0.594 2,731,847 -84,161 0.20% 1,623,000
2013-06-05 2013-06-03 0.594 2,816,008 +84,161 0.21% 1,673,000
2013-05-13 2013-05-09 0.642 2,731,847 -8,416 0.20% 1,752,840
2013-05-06 2013-05-02 0.630 2,740,263 +8,416 0.20% 1,725,680
2013-04-29 2013-04-25 0.665 2,731,847 -16,832 0.20% 1,817,760
2013-04-26 2013-04-24 0.654 2,748,679 +16,832 0.20% 1,796,300
2013-04-24 2013-04-22 0.689 2,731,847 -176,737 0.20% 1,882,680
2013-04-12 2013-04-10 0.606 2,908,584 +8,416 0.21% 1,762,560
2013-04-10 2013-04-08 0.618 2,900,168 +471,298 0.21% 1,791,920
2013-04-08 2013-04-03 0.642 2,428,870 +168,321 0.18% 1,558,440
2013-04-05 2013-04-02 0.665 2,260,549 -168,321 0.17% 1,504,160
2013-03-13 2013-03-11 0.642 2,428,870 +193,569 0.18% 1,558,440
2013-03-07 2013-03-05 0.677 2,235,301 +8,416 0.16% 1,513,920
2013-02-22 2013-02-20 0.737 2,226,885 +33,664 0.16% 1,640,520
2013-02-14 2013-02-07 0.701 2,193,221 -50,496 0.16% 1,537,540
2013-02-06 2013-02-04 0.713 2,243,717 +50,496 0.16% 1,599,600
2013-01-29 2013-01-25 0.725 2,193,221 -84,160 0.16% 1,589,660
2013-01-25 2013-01-23 0.760 2,277,381 -16,832 0.17% 1,731,840
2013-01-22 2013-01-18 0.784 2,294,213 -8,416 0.17% 1,799,160
2013-01-18 2013-01-16 0.760 2,302,629 +25,248 0.17% 1,751,040
2013-01-17 2013-01-15 0.772 2,277,381 +16,832 0.17% 1,758,900
2013-01-16 2013-01-14 0.820 2,260,549 -16,832 0.17% 1,853,340
2013-01-15 2013-01-11 0.760 2,277,381 +25,248 0.17% 1,731,840
2013-01-14 2013-01-10 0.760 2,252,133 +185,153 0.16% 1,712,640
2013-01-11 2013-01-09 0.784 2,066,980 -33,664 0.15% 1,620,960
2013-01-09 2013-01-07 0.701 2,100,644 +16,832 0.15% 1,472,640
2013-01-07 2013-01-03 0.713 2,083,812 -168,321 0.15% 1,485,600
2013-01-04 2013-01-02 0.677 2,252,133 -16,832 0.16% 1,525,320
2012-12-21 2012-12-19 0.665 2,268,965 -33,664 0.17% 1,509,760
2012-11-30 2012-11-28 0.654 2,302,629 +168,321 0.17% 1,504,800
2012-11-21 2012-11-19 0.701 2,134,308 -100,993 0.16% 1,496,240
2012-11-07 2012-11-05 0.713 2,235,301 +92,577 0.16% 1,593,600
2012-10-29 2012-10-25 0.689 2,142,724 -50,497 0.16% 1,476,680
2012-10-25 2012-10-22 0.701 2,193,221 -16,832 0.16% 1,537,540
2012-10-19 2012-10-17 0.689 2,210,053 -16,832 0.16% 1,523,080
2012-10-05 2012-10-03 0.689 2,226,885 +16,832 0.16% 1,534,680
2012-09-24 2012-09-20 0.725 2,210,053 +16,832 0.16% 1,601,860
2012-09-21 2012-09-19 0.725 2,193,221 +16,833 0.16% 1,589,660
2012-09-19 2012-09-17 0.749 2,176,388 -16,833 0.16% 1,629,180
2012-09-18 2012-09-14 0.725 2,193,221 +67,329 0.16% 1,589,660
2012-09-11 2012-09-07 0.725 2,125,892 -16,832 0.16% 1,540,860
2012-08-29 2012-08-27 0.896 2,142,724 -58,913 0.16% 1,919,292
2012-08-28 2012-08-24 0.883 2,201,637 +251,039 0.16% 1,943,890
2012-08-21 2012-08-17 0.819 1,950,598 +15,630 0.15% 1,597,440
2012-08-14 2012-08-10 0.819 1,934,968 -43,764 0.15% 1,584,640
2012-08-08 2012-08-06 0.806 1,978,732 +32,823 0.16% 1,595,160
2012-08-02 2012-07-31 0.793 1,945,909 +15,630 0.15% 1,543,800
2012-07-30 2012-07-26 0.781 1,930,279 -31,260 0.15% 1,506,700
2012-07-27 2012-07-25 0.781 1,961,539 +46,889 0.15% 1,531,100
2012-07-09 2012-07-05 0.832 1,914,650 -7,814 0.15% 1,592,500
2012-06-28 2012-06-26 0.729 1,922,464 +43,763 0.15% 1,402,200
2012-06-22 2012-06-20 0.793 1,878,701 +7,815 0.15% 1,490,480
2012-06-06 2012-06-04 0.729 1,870,886 -46,890 0.15% 1,364,580
2012-05-28 2012-05-24 0.742 1,917,776 +46,890 0.15% 1,423,320
2012-05-24 2012-05-22 0.768 1,870,886 -62,519 0.15% 1,436,400
2012-05-23 2012-05-21 0.742 1,933,405 +46,889 0.15% 1,434,920
2012-05-22 2012-05-18 0.755 1,886,516 -46,889 0.15% 1,424,260
2012-05-08 2012-05-04 0.832 1,933,405 -156,298 0.15% 1,608,100
2012-05-04 2012-05-02 0.845 2,089,703 -56,267 0.16% 1,764,840
2012-04-17 2012-04-13 0.857 2,145,970 -28,134 0.17% 1,839,820
2012-04-10 2012-04-03 0.793 2,174,104 +15,630 0.17% 1,724,840
2012-03-30 2012-03-28 0.845 2,158,474 +3,126 0.17% 1,822,920
2012-03-26 2012-03-22 0.857 2,155,348 +7,815 0.17% 1,847,860
2012-03-23 2012-03-21 0.845 2,147,533 +31,259 0.17% 1,813,680
2012-03-12 2012-03-08 0.896 2,116,274 -7,815 0.17% 1,895,600
2012-03-05 2012-03-01 0.909 2,124,089 +31,260 0.17% 1,929,780
2012-02-29 2012-02-27 0.947 2,092,829 +3,126 0.16% 1,981,720
2012-02-24 2012-02-22 0.960 2,089,703 +110,971 0.16% 2,005,500
2012-02-21 2012-02-17 1.011 1,978,732 -17,192 0.16% 2,000,280
2012-02-16 2012-02-14 0.998 1,995,924 -1,563 0.16% 1,992,120
2012-02-10 2012-02-08 0.985 1,997,487 -7,815 0.16% 1,968,120
2012-02-08 2012-02-06 0.973 2,005,302 -4,689 0.16% 1,950,160
2012-01-26 2012-01-19 0.973 2,009,991 -67,208 0.16% 1,954,720
2012-01-13 2012-01-11 0.934 2,077,199 +7,815 0.16% 1,940,340
2012-01-12 2012-01-10 0.909 2,069,384 +17,192 0.16% 1,880,080
2012-01-09 2012-01-05 0.921 2,052,192 +3,126 0.16% 1,890,720
2012-01-05 2012-01-03 0.947 2,049,066 +1,563 0.16% 1,940,280
2012-01-03 2011-12-29 0.947 2,047,503 +3,126 0.16% 1,938,800
2011-12-30 2011-12-28 0.973 2,044,377 -31,259 0.16% 1,988,160
2011-12-28 2011-12-22 0.934 2,075,636 +3,126 0.16% 1,938,880
2011-12-23 2011-12-21 0.921 2,072,510 +626,754 0.16% 1,909,440
2011-12-16 2011-12-14 0.896 1,445,756 +3,126 0.11% 1,295,000
2011-12-14 2011-12-12 0.960 1,442,630 -34,385 0.11% 1,384,500
2011-12-13 2011-12-09 0.973 1,477,015 +95,341 0.12% 1,436,400
2011-12-12 2011-12-08 0.985 1,381,674 +10,941 0.11% 1,361,360
2011-12-09 2011-12-07 1.024 1,370,733 +3,126 0.11% 1,403,200
2011-12-08 2011-12-06 1.024 1,367,607 +7,815 0.11% 1,400,000
2011-12-06 2011-12-02 1.036 1,359,792 -3,126 0.11% 1,409,400
2011-12-05 2011-12-01 1.049 1,362,918 -7,815 0.11% 1,430,080
2011-12-02 2011-11-30 1.024 1,370,733 -64,082 0.11% 1,403,200
2011-12-01 2011-11-29 1.062 1,434,815 -7,815 0.11% 1,523,880
2011-11-30 2011-11-28 0.998 1,442,630 +7,815 0.11% 1,439,880
2011-11-28 2011-11-24 1.049 1,434,815 +28,134 0.11% 1,505,520
2011-11-24 2011-11-22 1.036 1,406,681 +39,074 0.11% 1,458,000
2011-11-22 2011-11-18 1.100 1,367,607 -31,259 0.11% 1,505,000
2011-11-21 2011-11-17 1.126 1,398,866 +31,259 0.11% 1,575,200
2011-11-18 2011-11-16 1.088 1,367,607 -28,133 0.11% 1,487,500
2011-11-17 2011-11-15 1.075 1,395,740 -207,877 0.11% 1,500,240
2011-11-15 2011-11-11 0.921 1,603,617 +28,134 0.13% 1,477,440
2011-11-14 2011-11-10 0.934 1,575,483 +1,563 0.12% 1,471,680
2011-11-11 2011-11-09 0.985 1,573,920 -1,563 0.12% 1,550,780
2011-11-10 2011-11-08 0.947 1,575,483 -46,889 0.12% 1,491,840
2011-11-09 2011-11-07 0.947 1,622,372 +46,889 0.13% 1,536,240
2011-11-07 2011-11-03 0.934 1,575,483 -78,149 0.12% 1,471,680
2011-11-04 2011-11-02 0.947 1,653,632 +1,563 0.13% 1,565,840
2011-11-01 2011-10-28 0.960 1,652,069 -1,563 0.13% 1,585,500
2011-10-31 2011-10-27 0.960 1,653,632 -1,563 0.13% 1,587,000
2011-10-28 2011-10-26 0.909 1,655,195 -28,134 0.13% 1,503,780
2011-10-26 2011-10-24 0.896 1,683,329 -4,689 0.13% 1,507,800
2011-10-25 2011-10-21 0.806 1,688,018 -48,452 0.13% 1,360,800
2011-10-24 2011-10-20 0.806 1,736,470 +50,015 0.14% 1,399,860
2011-10-21 2011-10-19 0.819 1,686,455 -20,318 0.13% 1,381,120
2011-10-20 2011-10-18 0.819 1,706,773 +53,141 0.13% 1,397,760
2011-10-19 2011-10-17 0.883 1,653,632 -15,630 0.13% 1,460,040
2011-10-18 2011-10-14 0.845 1,669,262 -15,630 0.13% 1,409,760
2011-10-17 2011-10-13 0.896 1,684,892 -62,519 0.13% 1,509,200
2011-10-14 2011-10-12 0.819 1,747,411 -156,298 0.14% 1,431,040
2011-10-13 2011-10-11 0.832 1,903,709 -3,126 0.15% 1,583,400
2011-10-12 2011-10-10 0.768 1,906,835 -3,126 0.15% 1,464,000
2011-10-11 2011-10-07 0.755 1,909,961 +134,417 0.15% 1,441,960
2011-10-10 2011-10-06 0.691 1,775,544 -84,401 0.14% 1,226,880
2011-10-07 2011-10-04 0.621 1,859,945 +1,563 0.15% 1,154,300
2011-10-06 2011-10-03 0.678 1,858,382 +4,689 0.15% 1,260,340
2011-10-04 2011-09-30 0.781 1,853,693 +43,763 0.15% 1,446,920
2011-10-03 2011-09-28 0.819 1,809,930 +104,720 0.14% 1,482,240
2011-09-30 2011-09-27 0.896 1,705,210 -3,126 0.13% 1,527,400
2011-09-28 2011-09-26 0.819 1,708,336 +1,563 0.13% 1,399,040
2011-09-27 2011-09-23 0.857 1,706,773 -185,995 0.13% 1,463,280
2011-09-26 2011-09-22 0.832 1,892,768 +100,031 0.15% 1,574,300
2011-09-23 2011-09-21 0.998 1,792,737 +17,193 0.14% 1,789,320
2011-09-22 2011-09-20 0.998 1,775,544 +220,380 0.14% 1,772,160
2011-09-21 2011-09-19 1.100 1,555,164 +15,629 0.12% 1,711,400
2011-09-20 2011-09-16 1.190 1,539,535 +156,298 0.12% 1,832,101
2011-09-19 2011-09-15 1.164 1,383,237 +7,815 0.11% 1,610,700
2011-09-16 2011-09-14 1.139 1,375,422 +68,771 0.11% 1,566,400
2011-09-08 2011-09-06 1.292 1,306,651 -109,408 0.10% 1,688,720
2011-08-25 2011-08-23 1.331 1,416,059 -31,260 0.11% 1,884,480
2011-08-24 2011-08-22 1.410 1,447,319 +71,897 0.11% 2,040,105
2011-08-23 2011-08-19 1.449 1,375,422 +86,495 0.11% 1,993,632
2011-08-19 2011-08-17 1.582 1,288,927 +7,520 0.11% 2,039,660
2011-08-18 2011-08-16 1.569 1,281,407 +39,104 0.10% 2,010,720
2011-08-17 2011-08-15 1.556 1,242,303 -70,688 0.10% 1,932,840
2011-08-12 2011-08-10 1.396 1,312,991 +82,720 0.11% 1,833,300
2011-08-11 2011-08-09 1.383 1,230,271 +60,160 0.10% 1,701,440
2011-08-10 2011-08-08 1.476 1,170,111 +120,320 0.10% 1,727,160
2011-08-09 2011-08-05 1.476 1,049,791 -341,408 0.09% 1,549,560
2011-08-08 2011-08-04 1.596 1,391,199 +154,912 0.11% 2,220,000
2011-08-05 2011-08-03 1.569 1,236,287 -181,984 0.10% 1,939,920
2011-08-04 2011-08-02 1.529 1,418,271 -22,560 0.12% 2,168,900
2011-08-03 2011-08-01 1.543 1,440,831 -67,680 0.12% 2,222,560
2011-08-02 2011-07-29 1.410 1,508,511 +30,080 0.12% 2,126,360
2011-08-01 2011-07-28 1.463 1,478,431 -60,160 0.12% 2,162,600
2011-07-29 2011-07-27 1.423 1,538,591 -132,352 0.13% 2,189,220
2011-07-28 2011-07-26 1.356 1,670,943 +7,520 0.14% 2,266,440
2011-07-25 2011-07-21 1.330 1,663,423 -75,200 0.14% 2,212,000
2011-07-22 2011-07-20 1.290 1,738,623 +15,040 0.14% 2,242,640
2011-07-21 2011-07-19 1.290 1,723,583 +60,160 0.14% 2,223,240
2011-07-20 2011-07-18 1.303 1,663,423 +22,560 0.14% 2,167,760
2011-07-19 2011-07-15 1.343 1,640,863 +112,800 0.13% 2,203,820
2011-07-18 2011-07-14 1.343 1,528,063 -7,520 0.13% 2,052,320
2011-07-15 2011-07-13 1.330 1,535,583 -112,800 0.13% 2,042,000
2011-07-14 2011-07-12 1.303 1,648,383 +60,160 0.13% 2,148,160
2011-07-13 2011-07-11 1.356 1,588,223 +139,872 0.13% 2,154,240
2011-07-12 2011-07-08 1.383 1,448,351 +3,008 0.12% 2,003,040
2011-07-11 2011-07-07 1.396 1,445,343 -7,520 0.12% 2,018,100
2011-07-08 2011-07-06 1.383 1,452,863 -10,528 0.12% 2,009,280
2011-07-07 2011-07-05 1.436 1,463,391 -380,512 0.12% 2,101,680
2011-07-05 2011-06-30 1.316 1,843,903 +365,472 0.15% 2,427,480
2011-06-29 2011-06-27 1.356 1,478,431 -1,504 0.12% 2,005,320
2011-06-28 2011-06-24 1.316 1,479,935 +237,632 0.12% 1,948,320
2011-06-27 2011-06-23 1.330 1,242,303 +10,528 0.10% 1,652,000
2011-06-24 2011-06-22 1.330 1,231,775 +15,040 0.10% 1,638,000
2011-06-23 2011-06-21 1.263 1,216,735 -15,040 0.10% 1,537,100
2011-06-22 2011-06-20 1.197 1,231,775 +12,032 0.10% 1,474,200
2011-06-21 2011-06-17 1.197 1,219,743 -15,040 0.10% 1,459,800
2011-06-17 2011-06-15 1.223 1,234,783 +37,600 0.10% 1,510,640
2011-06-16 2011-06-14 1.210 1,197,183 -90,240 0.10% 1,448,720
2011-06-15 2011-06-13 1.170 1,287,423 -15,040 0.11% 1,506,560
2011-06-13 2011-06-09 1.157 1,302,463 +45,120 0.11% 1,506,840
2011-06-09 2011-06-07 1.223 1,257,343 +15,040 0.10% 1,538,240
2011-06-08 2011-06-03 1.223 1,242,303 -7,520 0.10% 1,519,840
2011-06-07 2011-06-02 1.197 1,249,823 -82,720 0.10% 1,495,800
2011-06-02 2011-05-31 1.210 1,332,543 -37,600 0.11% 1,612,520
2011-06-01 2011-05-30 1.210 1,370,143 -60,160 0.11% 1,658,020
2011-05-30 2011-05-26 1.170 1,430,303 -15,040 0.12% 1,673,760
2011-05-27 2011-05-25 1.144 1,445,343 -93,248 0.12% 1,652,920
2011-05-25 2011-05-23 1.117 1,538,591 -1,504 0.13% 1,718,640
2011-05-24 2011-05-20 1.144 1,540,095 -6,016 0.13% 1,761,280
2011-05-20 2011-05-18 1.104 1,546,111 +15,040 0.13% 1,706,480
2011-05-17 2011-05-13 1.104 1,531,071 -3,008 0.13% 1,689,880
2011-05-16 2011-05-12 1.090 1,534,079 -28,576 0.13% 1,672,800
2011-05-13 2011-05-11 1.077 1,562,655 +100,768 0.13% 1,683,180
2011-05-09 2011-05-05 1.011 1,461,887 +22,560 0.12% 1,477,440
2011-05-06 2011-05-04 1.011 1,439,327 +10,528 0.12% 1,454,640
2011-05-05 2011-05-03 1.051 1,428,799 +3,008 0.12% 1,501,000
2011-05-03 2011-04-28 1.090 1,425,791 +188,000 0.12% 1,554,720
2011-04-28 2011-04-26 1.104 1,237,791 +75,200 0.10% 1,366,180
2011-04-27 2011-04-21 1.051 1,162,591 +162,432 0.10% 1,221,340
2011-04-26 2011-04-20 1.077 1,000,159 +90,240 0.08% 1,077,300
2011-04-21 2011-04-19 1.130 909,919 +6,016 0.07% 1,028,500
2011-04-20 2011-04-18 1.157 903,903 -75,200 0.07% 1,045,740
2011-04-19 2011-04-15 1.197 979,103 -4,512 0.08% 1,171,800
2011-04-18 2011-04-14 1.170 983,615 -150,400 0.08% 1,151,040
2011-04-15 2011-04-13 1.104 1,134,015 +75,200 0.09% 1,251,640
2011-04-14 2011-04-12 1.064 1,058,815 +4,512 0.09% 1,126,400
2011-04-12 2011-04-08 1.117 1,054,303 +7,520 0.09% 1,177,680
2011-04-11 2011-04-07 1.077 1,046,783 +87,232 0.09% 1,127,520
2011-04-08 2011-04-06 1.104 959,551 -105,280 0.08% 1,059,080
2011-04-07 2011-04-04 1.064 1,064,831 -300,800 0.09% 1,132,800
2011-04-04 2011-03-31 0.918 1,365,631 -60,160 0.11% 1,253,040
2011-03-28 2011-03-24 0.918 1,425,791 -75,200 0.12% 1,308,240
2011-03-25 2011-03-23 0.931 1,500,991 +75,200 0.12% 1,397,200
2011-03-24 2011-03-22 0.944 1,425,791 +112,800 0.12% 1,346,160
2011-03-21 2011-03-17 0.878 1,312,991 +150,400 0.11% 1,152,360
2011-03-18 2011-03-16 0.944 1,162,591 -52,640 0.10% 1,097,660
2011-03-17 2011-03-15 0.931 1,215,231 +7,520 0.10% 1,131,200
2011-03-11 2011-03-09 1.077 1,207,711 -22,560 0.10% 1,300,860
2011-03-10 2011-03-08 1.090 1,230,271 -52,640 0.10% 1,341,520
2011-03-09 2011-03-07 1.077 1,282,911 +60,160 0.11% 1,381,860
2011-03-08 2011-03-04 1.037 1,222,751 -129,344 0.10% 1,268,280
2011-03-04 2011-03-02 0.957 1,352,095 -150,400 0.11% 1,294,560
2011-03-03 2011-03-01 0.918 1,502,495 -22,560 0.12% 1,378,620
2011-03-01 2011-02-25 0.878 1,525,055 -112,800 0.12% 1,338,480
2011-02-28 2011-02-24 0.851 1,637,855 -188,000 0.13% 1,393,920
2011-02-23 2011-02-21 0.971 1,825,855 +37,600 0.15% 1,772,440
2011-02-22 2011-02-18 1.011 1,788,255 -37,600 0.15% 1,807,280
2011-02-18 2011-02-16 0.957 1,825,855 +150,400 0.15% 1,748,160
2011-02-17 2011-02-15 0.971 1,675,455 +15,040 0.14% 1,626,440
2011-02-15 2011-02-11 0.984 1,660,415 -37,600 0.14% 1,633,920
2011-02-11 2011-02-09 0.997 1,698,015 +127,840 0.14% 1,693,500
2011-02-09 2011-02-07 1.051 1,570,175 +75,200 0.13% 1,649,520
2011-02-08 2011-02-02 1.090 1,494,975 -233,120 0.12% 1,630,160
2011-02-07 2011-01-31 1.024 1,728,095 +157,920 0.14% 1,769,460
2011-02-01 2011-01-28 1.051 1,570,175 +69,184 0.13% 1,649,520
2011-01-31 2011-01-27 1.064 1,500,991 +233,120 0.12% 1,596,800
2011-01-28 2011-01-26 1.090 1,267,871 -15,040 0.10% 1,382,520
2011-01-25 2011-01-21 1.157 1,282,911 +7,520 0.11% 1,484,220
2011-01-20 2011-01-18 1.197 1,275,391 +3,008 0.10% 1,526,400
2011-01-17 2011-01-13 1.184 1,272,383 -60,160 0.10% 1,505,880
2011-01-14 2011-01-12 1.197 1,332,543 +31,584 0.11% 1,594,800
2011-01-13 2011-01-11 1.210 1,300,959 -31,584 0.11% 1,574,300
2011-01-12 2011-01-10 1.197 1,332,543 +60,160 0.11% 1,594,800
2011-01-11 2011-01-07 1.223 1,272,383 +97,760 0.10% 1,556,640
2011-01-10 2011-01-06 1.277 1,174,623 +40,608 0.10% 1,499,520
2011-01-07 2011-01-05 1.250 1,134,015 -82,720 0.09% 1,417,520
2011-01-06 2011-01-04 1.130 1,216,735 +30,080 0.10% 1,375,300
2011-01-05 2011-01-03 1.144 1,186,655 +75,200 0.10% 1,357,080
2011-01-04 2010-12-31 1.170 1,111,455 +368,480 0.09% 1,300,640
2010-12-30 2010-12-28 1.144 742,975 +12,032 0.06% 849,679
2010-12-29 2010-12-24 1.117 730,943 -188,000 0.06% 816,479
2010-12-28 2010-12-22 1.090 918,943 +61,664 0.08% 1,002,040
2010-12-22 2010-12-20 1.130 857,279 +90,240 0.07% 969,000
2010-12-21 2010-12-17 1.210 767,039 -78,208 0.06% 928,199
2010-12-20 2010-12-16 1.157 845,247 +75,200 0.07% 977,880
2010-12-17 2010-12-15 1.263 770,047 +55,648 0.06% 972,799
2010-12-16 2010-12-14 1.316 714,399 -37,600 0.06% 940,499
2010-12-15 2010-12-13 1.316 751,999 +52,640 0.06% 989,999
2010-12-14 2010-12-10 1.383 699,359 +45,119 0.06% 967,199
2010-12-13 2010-12-09 1.423 654,240 +97,760 0.05% 930,901
2010-12-10 2010-12-08 1.449 556,480 -64,672 0.05% 806,601
2010-12-09 2010-12-07 1.410 621,152 -52,639 0.05% 875,561
2010-12-08 2010-12-06 1.330 673,791 +7,519 0.06% 895,999
2010-12-07 2010-12-03 1.316 666,272 +57,152 0.05% 877,141
2010-12-06 2010-12-02 1.396 609,120 -46,624 0.05% 850,501
2010-12-03 2010-12-01 1.383 655,744 -311,327 0.05% 906,881
2010-12-02 2010-11-30 1.197 967,071 +332,383 0.08% 1,157,400
2010-12-01 2010-11-29 1.237 634,688 -415,103 0.05% 784,921
2010-11-30 2010-11-26 0.811 1,049,791 +37,600 0.09% 851,560
2010-11-29 2010-11-25 0.811 1,012,191 +15,040 0.08% 821,060
2010-11-26 2010-11-24 0.798 997,151 +150,400 0.08% 795,600
2010-11-25 2010-11-23 0.785 846,751 +278,239 0.07% 664,340
2010-11-24 2010-11-22 0.785 568,512 +7,520 0.05% 446,040
2010-11-22 2010-11-18 0.658 560,992 -75,200 0.05% 369,270
2010-11-19 2010-11-17 0.598 636,192 +75,200 0.05% 380,700
2010-11-12 2010-11-10 0.652 560,992 -58,656 0.05% 365,540
2010-11-11 2010-11-09 0.578 619,648 -153,407 0.05% 358,440
2010-11-05 2010-11-03 0.519 773,055 +22,560 0.06% 400,920
2010-11-03 2010-11-01 0.519 750,495 -66,176 0.06% 389,220
2010-10-28 2010-10-26 0.532 816,671 -150,400 0.07% 434,400
2010-10-26 2010-10-22 0.499 967,071 +112,800 0.08% 482,250
2010-10-25 2010-10-21 0.519 854,271 -37,600 0.07% 443,040
2010-10-22 2010-10-20 0.485 891,871 +37,600 0.07% 432,890
2010-10-21 2010-10-19 0.479 854,271 -22,560 0.07% 408,960
2010-10-19 2010-10-15 0.472 876,831 +45,120 0.07% 413,930
2010-10-15 2010-10-13 0.479 831,711 -30,080 0.07% 398,160
2010-10-07 2010-10-05 0.532 861,791 -45,120 0.07% 458,400
2010-10-06 2010-10-04 0.545 906,911 -150,400 0.07% 494,460
2010-10-05 2010-09-30 0.539 1,057,311 +45,120 0.09% 569,430
2010-09-30 2010-09-28 0.532 1,012,191 +150,400 0.08% 538,400
2010-09-29 2010-09-27 0.552 861,791 +36,096 0.07% 475,590
2010-09-28 2010-09-24 0.565 825,695 -15,040 0.07% 466,650
2010-09-27 2010-09-22 0.525 840,735 +18,048 0.07% 441,610
2010-09-22 2010-09-20 0.499 822,687 -15,040 0.07% 410,250
2010-09-21 2010-09-17 0.505 837,727 -75,200 0.07% 423,320
2010-09-20 2010-09-16 0.505 912,927 +75,200 0.07% 461,320
2010-09-17 2010-09-15 0.519 837,727 +15,040 0.07% 434,460
2010-09-16 2010-09-14 0.525 822,687 +51,136 0.07% 432,130
2010-09-14 2010-09-10 0.505 771,551 -7,520 0.06% 389,880
2010-09-13 2010-09-09 0.545 779,071 -52,640 0.06% 424,760
2010-09-10 2010-09-08 0.459 831,711 +28,576 0.07% 381,570
2010-09-09 2010-09-07 0.452 803,135 -72,192 0.07% 363,120
2010-09-08 2010-09-06 0.412 875,327 +52,640 0.07% 360,840
2010-09-07 2010-09-03 0.426 822,687 +112,800 0.07% 350,080
2010-09-01 2010-08-30 0.379 709,887 -75,200 0.06% 269,040
2010-08-25 2010-08-23 0.426 785,087 +75,200 0.06% 334,428
2010-08-24 2010-08-20 0.426 709,887 +59,286 0.06% 302,394
2010-08-20 2010-08-18 0.426 650,601 +72,774 0.06% 277,140
2010-08-18 2010-08-16 0.447 577,827 +7,278 0.05% 258,050
2010-06-22 2010-06-18 0.522 570,549 -68,408 0.05% 297,920
2010-06-17 2010-06-14 0.447 638,957 -58,219 0.05% 285,350
2010-04-20 2010-04-16 0.322 697,176 -181,936 0.06% 224,172
2010-04-14 2010-04-12 0.286 879,112 -314,384 0.07% 251,264
2010-04-12 2010-04-08 0.290 1,193,496 -72,774 0.10% 346,040
2010-04-08 2010-04-01 0.284 1,266,270 -109,161 0.11% 360,180
2010-03-29 2010-03-25 0.283 1,375,431 +72,774 0.12% 389,340
2010-03-16 2010-03-12 0.279 1,302,657 +72,774 0.11% 363,370
2010-03-12 2010-03-10 0.279 1,229,883 +109,161 0.10% 343,070
2010-02-23 2010-02-19 0.268 1,120,722 -50,942 0.09% 300,300
2010-01-22 2010-01-20 0.306 1,171,664 +21,833 0.10% 359,030
2010-01-19 2010-01-15 0.319 1,149,831 +29,109 0.10% 366,560
2009-11-19 2009-11-17 0.262 1,120,722 -36,387 0.09% 294,140
2009-11-12 2009-11-10 0.251 1,157,109 -1,455 0.10% 290,970
2009-11-11 2009-11-09 0.240 1,158,564 -379,881 0.10% 278,600
2009-10-15 2009-10-13 0.220 1,538,445 -43,665 0.13% 338,240
2009-09-29 2009-09-25 0.216 1,582,110 +58,220 0.13% 341,318
2009-08-18 2009-08-14 0.228 1,523,890 +1,455 0.13% 347,604
2009-07-23 2009-07-21 0.207 1,522,435 +363,871 0.13% 315,892
2009-04-07 2009-04-03 0.153 1,158,564 -1,456 0.10% 176,712
2009-02-04 2009-02-02 0.146 1,160,020 +1,456 0.10% 168,964
2008-12-05 2008-12-03 0.165 1,158,564 -66,953 0.10% 191,040
2008-11-18 2008-11-14 0.144 1,225,517 -7,277 0.10% 176,820
2008-08-21 2008-08-19 0.296 1,232,794 +86,296 0.10% 364,301
2008-08-05 2008-08-01 0.325 1,146,498 +27,072 0.10% 372,680
2008-08-01 2008-07-30 0.332 1,119,426 +23,011 0.10% 372,150
2008-06-26 2008-06-24 0.332 1,096,415 +9,475 0.10% 364,500
2008-06-23 2008-06-19 0.353 1,086,940 +9,475 0.10% 383,834
2008-03-03 2008-02-28 0.369 1,077,465 +40,608 0.10% 398,000
2007-12-11 2007-12-07 0.443 1,036,857 +101,520 0.09% 459,600
2007-12-10 2007-12-06 0.443 935,337 +182,736 0.09% 414,600
2007-10-03 2007-09-28 0.547 752,601 -20,304 0.07% 411,440
2007-10-02 2007-09-27 0.561 772,905 +67,680 0.07% 433,960
2007-09-10 2007-09-06 0.554 705,225 +20,304 0.06% 390,750
2007-09-03 2007-08-30 0.576 684,921 -270,720 0.06% 394,680
2007-08-27 2007-08-23 0.584 955,641 -6,768 0.09% 557,740
2007-08-21 2007-08-17 0.567 962,409 +34,548 0.09% 545,730
2007-08-03 2007-08-01 0.690 927,861 +261,002 0.09% 639,900
2007-08-02 2007-07-31 0.728 666,859 +6,525 0.06% 485,450
2007-08-01 2007-07-30 0.728 660,334 +6,525 0.06% 480,700
2007-07-26 2007-07-24 0.690 653,809 +6,525 0.06% 450,900
2007-07-12 2007-07-10 0.705 647,284 +6,525 0.06% 456,320
2007-07-06 2007-07-04 0.682 640,759 -32,625 0.06% 436,990
2007-06-29 2007-06-27 0.743 673,384 -37,845 0.06% 500,520
2007-06-28 2007-06-26 0.743 711,229 +11,745 0.07% 528,650
2007-06-27 2007-06-25 0.751 699,484 -189,227 0.07% 525,280
2007-06-26 2007-06-22 0.874 888,711 0.08% 776,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top