History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-28 | 2020-04-24 | 0.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.275 | 0 | -4,128,000 | ||
| 2020-03-25 | 2020-03-23 | 0.270 | 4,128,000 | -200,000 | 0.25% | 1,114,560 |
| 2020-03-23 | 2020-03-19 | 0.265 | 4,328,000 | -120,000 | 0.27% | 1,146,920 |
| 2020-03-17 | 2020-03-13 | 0.265 | 4,448,000 | +200,000 | 0.27% | 1,178,720 |
| 2020-03-12 | 2020-03-10 | 0.265 | 4,248,000 | -10,000 | 0.26% | 1,125,720 |
| 2020-03-03 | 2020-02-28 | 0.265 | 4,258,000 | -100,000 | 0.26% | 1,128,370 |
| 2020-02-21 | 2020-02-19 | 0.270 | 4,358,000 | -300,000 | 0.27% | 1,176,660 |
| 2020-02-20 | 2020-02-18 | 0.270 | 4,658,000 | -240,000 | 0.29% | 1,257,660 |
| 2020-02-13 | 2020-02-11 | 0.265 | 4,898,000 | -100,000 | 0.30% | 1,297,970 |
| 2020-02-12 | 2020-02-10 | 0.265 | 4,998,000 | -420,000 | 0.31% | 1,324,470 |
| 2020-01-30 | 2020-01-24 | 0.265 | 5,418,000 | +200,000 | 0.33% | 1,435,770 |
| 2020-01-23 | 2020-01-21 | 0.260 | 5,218,000 | +140,000 | 0.32% | 1,356,680 |
| 2020-01-16 | 2020-01-14 | 0.260 | 5,078,000 | +200,000 | 0.31% | 1,320,280 |
| 2020-01-14 | 2020-01-10 | 0.260 | 4,878,000 | -4,000 | 0.30% | 1,268,280 |
| 2020-01-13 | 2020-01-09 | 0.260 | 4,882,000 | +320,000 | 0.30% | 1,269,320 |
| 2020-01-03 | 2019-12-31 | 0.260 | 4,562,000 | -100,000 | 0.28% | 1,186,120 |
| 2019-12-19 | 2019-12-17 | 0.260 | 4,662,000 | +200,000 | 0.29% | 1,212,120 |
| 2019-12-17 | 2019-12-13 | 0.265 | 4,462,000 | +100,000 | 0.27% | 1,182,430 |
| 2019-11-29 | 2019-11-27 | 0.141 | 4,362,000 | +108,000 | 0.27% | 615,042 |
| 2019-07-17 | 2019-07-15 | 0.240 | 4,254,000 | -20,000 | 0.26% | 1,020,960 |
| 2019-02-28 | 2019-02-26 | 0.244 | 4,274,000 | -34,000 | 0.26% | 1,042,856 |
| 2019-02-26 | 2019-02-22 | 0.238 | 4,308,000 | -6,000 | 0.27% | 1,025,304 |
| 2019-02-11 | 2019-02-04 | 0.232 | 4,314,000 | +40,000 | 0.27% | 1,000,848 |
| 2018-12-27 | 2018-12-20 | 0.215 | 4,274,000 | -4,000 | 0.26% | 918,910 |
| 2018-11-09 | 2018-11-07 | 0.220 | 4,278,000 | -20,000 | 0.26% | 941,160 |
| 2018-07-10 | 2018-07-06 | 0.255 | 4,298,000 | +500,000 | 0.26% | 1,095,990 |
| 2018-07-09 | 2018-07-05 | 0.270 | 3,798,000 | +300,000 | 0.23% | 1,025,460 |
| 2018-05-02 | 2018-04-27 | 0.315 | 3,498,000 | -4,000 | 0.22% | 1,101,870 |
| 2018-04-06 | 2018-04-03 | 0.315 | 3,502,000 | -248,000 | 0.22% | 1,103,130 |
| 2018-02-13 | 2018-02-09 | 0.315 | 3,750,000 | -52,000 | 0.23% | 1,181,250 |
| 2018-02-07 | 2018-02-05 | 0.360 | 3,802,000 | +2,000 | 0.23% | 1,368,720 |
| 2018-02-06 | 2018-02-02 | 0.395 | 3,800,000 | +2,000 | 0.23% | 1,501,000 |
| 2018-02-05 | 2018-02-01 | 0.340 | 3,798,000 | -240,000 | 0.23% | 1,291,320 |
| 2018-01-22 | 2018-01-18 | 0.315 | 4,038,000 | -20,000 | 0.25% | 1,271,970 |
| 2018-01-11 | 2018-01-09 | 0.335 | 4,058,000 | -30,000 | 0.25% | 1,359,430 |
| 2018-01-09 | 2018-01-05 | 0.315 | 4,088,000 | -30,000 | 0.25% | 1,287,720 |
| 2017-08-15 | 2017-08-11 | 0.270 | 4,118,000 | -20,000 | 0.25% | 1,111,860 |
| 2017-06-01 | 2017-05-29 | 0.300 | 4,138,000 | -10,000 | 0.25% | 1,241,400 |
| 2017-05-19 | 2017-05-17 | 0.300 | 4,148,000 | -100,000 | 0.26% | 1,244,400 |
| 2017-05-16 | 2017-05-12 | 0.300 | 4,248,000 | -8,000 | 0.26% | 1,274,400 |
| 2017-03-21 | 2017-03-17 | 0.300 | 4,256,000 | -20,000 | 0.26% | 1,276,800 |
| 2016-09-23 | 2016-09-21 | 0.300 | 4,276,000 | +40,000 | 0.26% | 1,282,800 |
| 2016-09-14 | 2016-09-12 | 0.305 | 4,236,000 | +330,000 | 0.26% | 1,291,980 |
| 2016-09-12 | 2016-09-08 | 0.315 | 3,906,000 | +50,000 | 0.24% | 1,230,390 |
| 2016-08-12 | 2016-08-10 | 0.315 | 3,856,000 | -100,000 | 0.24% | 1,214,640 |
| 2016-08-10 | 2016-08-08 | 0.300 | 3,956,000 | +100,000 | 0.24% | 1,186,800 |
| 2016-06-10 | 2016-06-07 | 0.315 | 3,856,000 | -100,000 | 0.24% | 1,214,640 |
| 2016-04-12 | 2016-04-08 | 0.340 | 3,956,000 | -30,000 | 0.24% | 1,345,040 |
| 2016-02-01 | 2016-01-28 | 0.380 | 3,986,000 | -26,000 | 0.25% | 1,514,680 |
| 2016-01-13 | 2016-01-11 | 0.345 | 4,012,000 | -20,000 | 0.25% | 1,384,140 |
| 2016-01-04 | 2015-12-29 | 0.365 | 4,032,000 | -14,000 | 0.25% | 1,471,680 |
| 2015-12-21 | 2015-12-17 | 0.355 | 4,046,000 | +6,000 | 0.25% | 1,436,330 |
| 2015-12-17 | 2015-12-15 | 0.340 | 4,040,000 | -10,000 | 0.25% | 1,373,600 |
| 2015-12-03 | 2015-12-01 | 0.345 | 4,050,000 | +20,000 | 0.25% | 1,397,250 |
| 2015-11-20 | 2015-11-18 | 0.380 | 4,030,000 | -100,000 | 0.25% | 1,531,400 |
| 2015-11-11 | 2015-11-09 | 0.390 | 4,130,000 | +20,000 | 0.25% | 1,610,700 |
| 2015-11-10 | 2015-11-06 | 0.395 | 4,110,000 | +50,000 | 0.25% | 1,623,450 |
| 2015-11-05 | 2015-11-03 | 0.390 | 4,060,000 | -52,000 | 0.25% | 1,583,400 |
| 2015-11-03 | 2015-10-30 | 0.400 | 4,112,000 | +50,000 | 0.25% | 1,644,800 |
| 2015-10-13 | 2015-10-09 | 0.355 | 4,062,000 | -100,000 | 0.25% | 1,442,010 |
| 2015-09-11 | 2015-09-09 | 0.320 | 4,162,000 | +30,000 | 0.26% | 1,331,840 |
| 2015-09-02 | 2015-08-31 | 0.340 | 4,132,000 | +100,000 | 0.25% | 1,404,880 |
| 2015-08-27 | 2015-08-25 | 0.350 | 4,032,000 | +50,000 | 0.25% | 1,411,200 |
| 2015-08-25 | 2015-08-21 | 0.415 | 3,982,000 | -116,000 | 0.25% | 1,652,530 |
| 2015-08-21 | 2015-08-19 | 0.410 | 4,098,000 | +100,000 | 0.25% | 1,680,180 |
| 2015-08-17 | 2015-08-13 | 0.430 | 3,998,000 | -10,000 | 0.25% | 1,719,140 |
| 2015-08-13 | 2015-08-11 | 0.476 | 4,008,000 | +174,261 | 0.25% | 1,906,533 |
| 2015-07-10 | 2015-07-08 | 0.418 | 3,833,739 | -9,565 | 0.25% | 1,603,200 |
| 2015-07-08 | 2015-07-06 | 0.481 | 3,843,304 | +497,391 | 0.25% | 1,848,280 |
| 2015-07-07 | 2015-07-03 | 0.497 | 3,345,913 | +63,130 | 0.22% | 1,661,550 |
| 2015-07-06 | 2015-07-02 | 0.507 | 3,282,783 | +95,653 | 0.21% | 1,664,520 |
| 2015-07-03 | 2015-06-30 | 0.533 | 3,187,130 | +28,695 | 0.21% | 1,699,320 |
| 2015-06-26 | 2015-06-24 | 0.517 | 3,158,435 | -28,695 | 0.20% | 1,634,490 |
| 2015-06-24 | 2015-06-22 | 0.533 | 3,187,130 | -9,566 | 0.21% | 1,699,320 |
| 2015-06-23 | 2015-06-19 | 0.585 | 3,196,696 | +15,305 | 0.21% | 1,871,520 |
| 2015-06-18 | 2015-06-16 | 0.565 | 3,181,391 | +669,565 | 0.20% | 1,796,040 |
| 2015-06-16 | 2015-06-12 | 0.585 | 2,511,826 | +344,348 | 0.16% | 1,470,560 |
| 2015-06-12 | 2015-06-10 | 0.565 | 2,167,478 | +57,391 | 0.14% | 1,223,640 |
| 2015-06-11 | 2015-06-09 | 0.575 | 2,110,087 | +24,870 | 0.14% | 1,213,300 |
| 2015-06-05 | 2015-06-03 | 0.606 | 2,085,217 | -28,696 | 0.13% | 1,264,400 |
| 2015-06-04 | 2015-06-02 | 0.617 | 2,113,913 | +70,783 | 0.14% | 1,303,900 |
| 2015-06-03 | 2015-06-01 | 0.585 | 2,043,130 | -19,131 | 0.13% | 1,196,160 |
| 2015-05-26 | 2015-05-21 | 0.596 | 2,062,261 | -143,478 | 0.13% | 1,228,920 |
| 2015-05-22 | 2015-05-20 | 0.544 | 2,205,739 | -143,478 | 0.14% | 1,199,120 |
| 2015-05-15 | 2015-05-13 | 0.523 | 2,349,217 | +95,652 | 0.15% | 1,228,000 |
| 2015-05-11 | 2015-05-07 | 0.523 | 2,253,565 | +95,652 | 0.15% | 1,178,000 |
| 2015-04-30 | 2015-04-28 | 0.544 | 2,157,913 | +210,435 | 0.14% | 1,173,120 |
| 2015-04-29 | 2015-04-27 | 0.565 | 1,947,478 | -153,044 | 0.13% | 1,099,440 |
| 2015-04-28 | 2015-04-24 | 0.512 | 2,100,522 | +49,739 | 0.14% | 1,076,040 |
| 2015-04-27 | 2015-04-23 | 0.502 | 2,050,783 | -28,695 | 0.13% | 1,029,120 |
| 2015-04-24 | 2015-04-22 | 0.512 | 2,079,478 | -19,131 | 0.13% | 1,065,260 |
| 2015-04-23 | 2015-04-21 | 0.486 | 2,098,609 | +15,305 | 0.14% | 1,020,210 |
| 2015-04-21 | 2015-04-17 | 0.491 | 2,083,304 | +7,652 | 0.13% | 1,023,660 |
| 2015-04-20 | 2015-04-16 | 0.491 | 2,075,652 | -19,131 | 0.13% | 1,019,900 |
| 2015-04-14 | 2015-04-10 | 0.491 | 2,094,783 | +13,392 | 0.13% | 1,029,300 |
| 2015-03-03 | 2015-02-27 | 0.497 | 2,081,391 | -19,131 | 0.13% | 1,033,600 |
| 2015-02-16 | 2015-02-12 | 0.460 | 2,100,522 | -95,652 | 0.14% | 966,240 |
| 2015-01-28 | 2015-01-26 | 0.460 | 2,196,174 | -28,696 | 0.14% | 1,010,240 |
| 2015-01-27 | 2015-01-23 | 0.460 | 2,224,870 | +19,131 | 0.14% | 1,023,440 |
| 2015-01-07 | 2015-01-05 | 0.460 | 2,205,739 | -95,652 | 0.14% | 1,014,640 |
| 2014-12-17 | 2014-12-15 | 0.455 | 2,301,391 | +47,826 | 0.15% | 1,046,610 |
| 2014-12-12 | 2014-12-10 | 0.460 | 2,253,565 | +95,652 | 0.15% | 1,036,640 |
| 2014-12-11 | 2014-12-09 | 0.460 | 2,157,913 | +47,826 | 0.14% | 992,640 |
| 2014-12-10 | 2014-12-08 | 0.507 | 2,110,087 | -28,696 | 0.14% | 1,069,910 |
| 2014-12-02 | 2014-11-28 | 0.517 | 2,138,783 | +19,131 | 0.14% | 1,106,820 |
| 2014-11-26 | 2014-11-24 | 0.523 | 2,119,652 | +95,652 | 0.14% | 1,108,000 |
| 2014-11-12 | 2014-11-10 | 0.523 | 2,024,000 | -95,652 | 0.13% | 1,058,000 |
| 2014-10-21 | 2014-10-17 | 0.517 | 2,119,652 | +95,652 | 0.14% | 1,096,920 |
| 2014-10-08 | 2014-10-06 | 0.517 | 2,024,000 | -28,696 | 0.13% | 1,047,420 |
| 2014-10-07 | 2014-10-03 | 0.507 | 2,052,696 | -66,956 | 0.13% | 1,040,810 |
| 2014-10-03 | 2014-09-29 | 0.517 | 2,119,652 | +191,304 | 0.14% | 1,096,920 |
| 2014-09-19 | 2014-09-17 | 0.585 | 1,928,348 | -237,217 | 0.12% | 1,128,960 |
| 2014-09-11 | 2014-09-08 | 0.575 | 2,165,565 | -153,044 | 0.14% | 1,245,200 |
| 2014-09-10 | 2014-09-05 | 0.554 | 2,318,609 | -36,348 | 0.15% | 1,284,720 |
| 2014-09-08 | 2014-09-04 | 0.565 | 2,354,957 | +380,696 | 0.15% | 1,329,480 |
| 2014-09-05 | 2014-09-03 | 0.575 | 1,974,261 | +114,783 | 0.13% | 1,135,200 |
| 2014-09-04 | 2014-09-02 | 0.596 | 1,859,478 | -114,783 | 0.12% | 1,108,080 |
| 2014-09-03 | 2014-09-01 | 0.596 | 1,974,261 | -411,304 | 0.13% | 1,176,480 |
| 2014-08-29 | 2014-08-27 | 0.565 | 2,385,565 | +124,348 | 0.15% | 1,346,760 |
| 2014-08-27 | 2014-08-25 | 0.575 | 2,261,217 | +95,652 | 0.15% | 1,300,200 |
| 2014-08-21 | 2014-08-19 | 0.645 | 2,165,565 | +130,680 | 0.14% | 1,397,449 |
| 2014-08-20 | 2014-08-18 | 0.656 | 2,034,885 | -17,976 | 0.14% | 1,335,760 |
| 2014-08-19 | 2014-08-15 | 0.645 | 2,052,861 | +34,155 | 0.14% | 1,324,720 |
| 2014-08-18 | 2014-08-14 | 0.656 | 2,018,706 | +53,928 | 0.14% | 1,325,140 |
| 2014-08-15 | 2014-08-13 | 0.656 | 1,964,778 | +70,106 | 0.13% | 1,289,740 |
| 2014-08-13 | 2014-08-11 | 0.645 | 1,894,672 | -134,820 | 0.13% | 1,222,640 |
| 2014-08-07 | 2014-08-05 | 0.634 | 2,029,492 | +30,559 | 0.14% | 1,287,060 |
| 2014-08-01 | 2014-07-30 | 0.634 | 1,998,933 | +149,201 | 0.14% | 1,267,680 |
| 2014-07-14 | 2014-07-10 | 0.656 | 1,849,732 | +53,928 | 0.13% | 1,214,220 |
| 2014-07-11 | 2014-07-09 | 0.645 | 1,795,804 | +152,797 | 0.12% | 1,158,840 |
| 2014-07-09 | 2014-07-07 | 0.668 | 1,643,007 | +26,964 | 0.11% | 1,096,800 |
| 2014-07-04 | 2014-07-02 | 0.656 | 1,616,043 | +53,928 | 0.11% | 1,060,820 |
| 2014-06-27 | 2014-06-25 | 0.645 | 1,562,115 | +10,785 | 0.11% | 1,008,040 |
| 2014-06-13 | 2014-06-11 | 0.601 | 1,551,330 | -35,952 | 0.11% | 932,040 |
| 2014-06-10 | 2014-06-06 | 0.590 | 1,587,282 | -17,976 | 0.11% | 935,980 |
| 2014-05-08 | 2014-05-05 | 0.612 | 1,605,258 | -35,952 | 0.11% | 982,300 |
| 2014-03-17 | 2014-03-13 | 0.656 | 1,641,210 | -5,393 | 0.11% | 1,077,340 |
| 2014-03-05 | 2014-03-03 | 0.690 | 1,646,603 | +89,880 | 0.11% | 1,135,840 |
| 2014-02-20 | 2014-02-18 | 0.701 | 1,556,723 | +86,285 | 0.11% | 1,091,160 |
| 2014-02-17 | 2014-02-13 | 0.712 | 1,470,438 | -44,940 | 0.10% | 1,047,040 |
| 2014-02-05 | 2014-01-30 | 0.723 | 1,515,378 | -7,190 | 0.10% | 1,095,900 |
| 2014-01-27 | 2014-01-23 | 0.712 | 1,522,568 | -161,784 | 0.10% | 1,084,160 |
| 2014-01-24 | 2014-01-22 | 0.723 | 1,684,352 | -116,844 | 0.12% | 1,218,100 |
| 2014-01-21 | 2014-01-17 | 0.668 | 1,801,196 | +116,844 | 0.12% | 1,202,400 |
| 2014-01-17 | 2014-01-15 | 0.734 | 1,684,352 | -251,664 | 0.12% | 1,236,840 |
| 2014-01-15 | 2014-01-13 | 0.623 | 1,936,016 | -59,321 | 0.13% | 1,206,240 |
| 2014-01-10 | 2014-01-08 | 0.645 | 1,995,337 | -89,880 | 0.14% | 1,287,600 |
| 2014-01-09 | 2014-01-07 | 0.634 | 2,085,217 | -35,952 | 0.14% | 1,322,400 |
| 2014-01-07 | 2014-01-03 | 0.634 | 2,121,169 | +107,856 | 0.15% | 1,345,200 |
| 2014-01-02 | 2013-12-27 | 0.668 | 2,013,313 | -465,579 | 0.14% | 1,344,000 |
| 2013-12-27 | 2013-12-20 | 0.679 | 2,478,892 | +89,880 | 0.17% | 1,682,380 |
| 2013-12-23 | 2013-12-19 | 0.668 | 2,389,012 | -53,928 | 0.16% | 1,594,800 |
| 2013-12-20 | 2013-12-18 | 0.712 | 2,442,940 | -116,844 | 0.17% | 1,739,520 |
| 2013-12-19 | 2013-12-17 | 0.668 | 2,559,784 | -1,465,045 | 0.18% | 1,708,800 |
| 2013-12-18 | 2013-12-16 | 0.645 | 4,024,829 | -237,283 | 0.28% | 2,597,240 |
| 2013-12-17 | 2013-12-13 | 0.712 | 4,262,112 | +62,916 | 0.29% | 3,034,880 |
| 2013-12-16 | 2013-12-12 | 0.712 | 4,199,196 | +2,245,203 | 0.29% | 2,990,080 |
| 2013-12-13 | 2013-12-11 | 0.801 | 1,953,993 | -404,460 | 0.13% | 1,565,280 |
| 2013-12-12 | 2013-12-10 | 0.567 | 2,358,453 | -35,952 | 0.16% | 1,338,240 |
| 2013-12-03 | 2013-11-29 | 0.567 | 2,394,405 | -71,904 | 0.16% | 1,358,640 |
| 2013-11-27 | 2013-11-25 | 0.579 | 2,466,309 | -44,940 | 0.17% | 1,426,880 |
| 2013-11-25 | 2013-11-21 | 0.556 | 2,511,249 | +26,964 | 0.17% | 1,397,000 |
| 2013-11-22 | 2013-11-20 | 0.556 | 2,484,285 | +17,976 | 0.17% | 1,382,000 |
| 2013-11-19 | 2013-11-15 | 0.567 | 2,466,309 | -442,210 | 0.17% | 1,399,440 |
| 2013-11-13 | 2013-11-11 | 0.556 | 2,908,519 | +17,976 | 0.20% | 1,618,000 |
| 2013-10-24 | 2013-10-22 | 0.579 | 2,890,543 | -48,535 | 0.20% | 1,672,320 |
| 2013-10-23 | 2013-10-21 | 0.579 | 2,939,078 | -170,772 | 0.20% | 1,700,400 |
| 2013-10-18 | 2013-10-16 | 0.590 | 3,109,850 | -86,285 | 0.21% | 1,833,800 |
| 2013-10-15 | 2013-10-10 | 0.567 | 3,196,135 | +109,654 | 0.22% | 1,813,560 |
| 2013-10-11 | 2013-10-09 | 0.556 | 3,086,481 | -115,047 | 0.21% | 1,717,000 |
| 2013-10-03 | 2013-09-30 | 0.551 | 3,201,528 | -7,190 | 0.22% | 1,763,190 |
| 2013-09-27 | 2013-09-25 | 0.590 | 3,208,718 | +7,190 | 0.22% | 1,892,100 |
| 2013-09-13 | 2013-09-11 | 0.567 | 3,201,528 | +53,928 | 0.22% | 1,816,620 |
| 2013-09-09 | 2013-09-05 | 0.556 | 3,147,600 | -30,559 | 0.22% | 1,751,000 |
| 2013-08-26 | 2013-08-22 | 0.556 | 3,178,159 | -71,904 | 0.22% | 1,768,000 |
| 2013-08-23 | 2013-08-21 | 0.654 | 3,250,063 | +224,700 | 0.22% | 2,123,961 |
| 2013-08-22 | 2013-08-20 | 0.654 | 3,025,363 | +192,523 | 0.21% | 1,977,117 |
| 2013-08-19 | 2013-08-15 | 0.665 | 2,832,840 | -109,408 | 0.21% | 1,884,960 |
| 2013-08-12 | 2013-08-08 | 0.654 | 2,942,248 | -42,080 | 0.22% | 1,922,800 |
| 2013-07-23 | 2013-07-19 | 0.606 | 2,984,328 | -193,569 | 0.22% | 1,808,460 |
| 2013-07-16 | 2013-07-12 | 0.618 | 3,177,897 | -13,466 | 0.23% | 1,963,520 |
| 2013-07-15 | 2013-07-11 | 0.618 | 3,191,363 | +58,912 | 0.23% | 1,971,840 |
| 2013-07-09 | 2013-07-05 | 0.594 | 3,132,451 | +134,657 | 0.23% | 1,861,000 |
| 2013-07-03 | 2013-06-28 | 0.618 | 2,997,794 | -16,832 | 0.22% | 1,852,240 |
| 2013-06-21 | 2013-06-19 | 0.642 | 3,014,626 | +67,328 | 0.22% | 1,934,280 |
| 2013-06-20 | 2013-06-18 | 0.665 | 2,947,298 | -92,576 | 0.22% | 1,961,120 |
| 2013-06-17 | 2013-06-13 | 0.570 | 3,039,874 | -109,409 | 0.22% | 1,733,760 |
| 2013-06-14 | 2013-06-11 | 0.582 | 3,149,283 | +50,496 | 0.23% | 1,833,580 |
| 2013-05-31 | 2013-05-29 | 0.606 | 3,098,787 | +84,161 | 0.23% | 1,877,820 |
| 2013-05-03 | 2013-04-30 | 0.642 | 3,014,626 | +33,664 | 0.22% | 1,934,280 |
| 2013-04-26 | 2013-04-24 | 0.654 | 2,980,962 | +84,160 | 0.22% | 1,948,100 |
| 2013-04-25 | 2013-04-23 | 0.677 | 2,896,802 | +116,142 | 0.21% | 1,961,940 |
| 2013-04-24 | 2013-04-22 | 0.689 | 2,780,660 | -153,172 | 0.20% | 1,916,320 |
| 2013-04-23 | 2013-04-19 | 0.618 | 2,933,832 | -8,416 | 0.21% | 1,812,720 |
| 2013-04-15 | 2013-04-11 | 0.606 | 2,942,248 | +11,782 | 0.22% | 1,782,960 |
| 2013-04-10 | 2013-04-08 | 0.618 | 2,930,466 | +25,248 | 0.21% | 1,810,640 |
| 2013-04-09 | 2013-04-05 | 0.618 | 2,905,218 | -42,080 | 0.21% | 1,795,040 |
| 2013-04-05 | 2013-04-02 | 0.665 | 2,947,298 | -58,912 | 0.22% | 1,961,120 |
| 2013-03-19 | 2013-03-15 | 0.654 | 3,006,210 | -84,161 | 0.22% | 1,964,600 |
| 2013-03-18 | 2013-03-14 | 0.654 | 3,090,371 | -52,179 | 0.23% | 2,019,600 |
| 2013-03-13 | 2013-03-11 | 0.642 | 3,142,550 | +84,160 | 0.23% | 2,016,360 |
| 2013-03-08 | 2013-03-06 | 0.677 | 3,058,390 | +42,081 | 0.22% | 2,071,380 |
| 2013-03-06 | 2013-03-04 | 0.677 | 3,016,309 | +168,320 | 0.22% | 2,042,880 |
| 2013-03-04 | 2013-02-28 | 0.701 | 2,847,989 | -42,080 | 0.21% | 1,996,560 |
| 2013-02-25 | 2013-02-21 | 0.701 | 2,890,069 | +42,080 | 0.21% | 2,026,060 |
| 2013-02-07 | 2013-02-05 | 0.701 | 2,847,989 | -42,080 | 0.21% | 1,996,560 |
| 2013-02-06 | 2013-02-04 | 0.713 | 2,890,069 | -16,832 | 0.21% | 2,060,400 |
| 2013-02-04 | 2013-01-31 | 0.725 | 2,906,901 | +42,080 | 0.21% | 2,106,940 |
| 2013-01-31 | 2013-01-29 | 0.737 | 2,864,821 | +42,081 | 0.21% | 2,110,480 |
| 2013-01-28 | 2013-01-24 | 0.749 | 2,822,740 | -16,833 | 0.21% | 2,113,020 |
| 2013-01-24 | 2013-01-22 | 0.760 | 2,839,573 | -13,465 | 0.21% | 2,159,360 |
| 2013-01-22 | 2013-01-18 | 0.784 | 2,853,038 | -16,832 | 0.21% | 2,237,400 |
| 2013-01-21 | 2013-01-17 | 0.784 | 2,869,870 | -25,248 | 0.21% | 2,250,600 |
| 2013-01-18 | 2013-01-16 | 0.760 | 2,895,118 | -13,466 | 0.21% | 2,201,600 |
| 2013-01-17 | 2013-01-15 | 0.772 | 2,908,584 | +75,744 | 0.21% | 2,246,400 |
| 2013-01-16 | 2013-01-14 | 0.820 | 2,832,840 | -244,065 | 0.21% | 2,322,540 |
| 2013-01-15 | 2013-01-11 | 0.760 | 3,076,905 | -16,832 | 0.23% | 2,339,840 |
| 2013-01-14 | 2013-01-10 | 0.760 | 3,093,737 | +180,103 | 0.23% | 2,352,640 |
| 2013-01-10 | 2013-01-08 | 0.713 | 2,913,634 | -16,832 | 0.21% | 2,077,200 |
| 2013-01-09 | 2013-01-07 | 0.701 | 2,930,466 | -15,149 | 0.21% | 2,054,380 |
| 2013-01-08 | 2013-01-04 | 0.713 | 2,945,615 | +25,248 | 0.22% | 2,100,000 |
| 2013-01-07 | 2013-01-03 | 0.713 | 2,920,367 | -43,763 | 0.21% | 2,082,000 |
| 2013-01-03 | 2012-12-31 | 0.654 | 2,964,130 | -47,130 | 0.22% | 1,937,100 |
| 2013-01-02 | 2012-12-27 | 0.654 | 3,011,260 | -20,198 | 0.22% | 1,967,900 |
| 2012-12-27 | 2012-12-20 | 0.654 | 3,031,458 | -99,310 | 0.22% | 1,981,100 |
| 2012-12-21 | 2012-12-19 | 0.665 | 3,130,768 | +79,111 | 0.23% | 2,083,200 |
| 2012-12-17 | 2012-12-13 | 0.677 | 3,051,657 | -16,832 | 0.22% | 2,066,820 |
| 2012-12-14 | 2012-12-12 | 0.665 | 3,068,489 | +92,577 | 0.22% | 2,041,760 |
| 2012-12-13 | 2012-12-11 | 0.665 | 2,975,912 | -8,416 | 0.22% | 1,980,160 |
| 2012-12-04 | 2012-11-30 | 0.665 | 2,984,328 | -10,100 | 0.22% | 1,985,760 |
| 2012-11-30 | 2012-11-28 | 0.654 | 2,994,428 | +25,248 | 0.22% | 1,956,900 |
| 2012-11-28 | 2012-11-26 | 0.665 | 2,969,180 | -67,328 | 0.22% | 1,975,680 |
| 2012-11-21 | 2012-11-19 | 0.701 | 3,036,508 | -84,160 | 0.22% | 2,128,720 |
| 2012-11-19 | 2012-11-15 | 0.689 | 3,120,668 | +153,172 | 0.23% | 2,150,640 |
| 2012-11-15 | 2012-11-13 | 0.713 | 2,967,496 | -11,783 | 0.22% | 2,115,600 |
| 2012-11-14 | 2012-11-12 | 0.725 | 2,979,279 | -84,160 | 0.22% | 2,159,400 |
| 2012-11-13 | 2012-11-09 | 0.713 | 3,063,439 | -35,348 | 0.22% | 2,184,000 |
| 2012-11-12 | 2012-11-08 | 0.689 | 3,098,787 | +60,596 | 0.23% | 2,135,560 |
| 2012-11-09 | 2012-11-07 | 0.713 | 3,038,191 | +80,794 | 0.22% | 2,166,000 |
| 2012-11-07 | 2012-11-05 | 0.713 | 2,957,397 | +6,733 | 0.22% | 2,108,400 |
| 2012-11-06 | 2012-11-02 | 0.713 | 2,950,664 | -151,489 | 0.22% | 2,103,600 |
| 2012-11-01 | 2012-10-30 | 0.677 | 3,102,153 | -168,321 | 0.23% | 2,101,020 |
| 2012-10-25 | 2012-10-22 | 0.701 | 3,270,474 | +134,657 | 0.24% | 2,292,740 |
| 2012-10-22 | 2012-10-18 | 0.701 | 3,135,817 | -126,241 | 0.23% | 2,198,340 |
| 2012-10-19 | 2012-10-17 | 0.689 | 3,262,058 | -117,824 | 0.24% | 2,248,080 |
| 2012-10-18 | 2012-10-16 | 0.677 | 3,379,882 | +11,782 | 0.25% | 2,289,120 |
| 2012-10-15 | 2012-10-11 | 0.689 | 3,368,100 | -16,832 | 0.25% | 2,321,160 |
| 2012-10-12 | 2012-10-10 | 0.689 | 3,384,932 | +126,241 | 0.25% | 2,332,760 |
| 2012-10-11 | 2012-10-09 | 0.689 | 3,258,691 | -126,241 | 0.24% | 2,245,760 |
| 2012-10-10 | 2012-10-08 | 0.701 | 3,384,932 | +126,241 | 0.25% | 2,372,980 |
| 2012-10-09 | 2012-10-05 | 0.701 | 3,258,691 | -84,161 | 0.24% | 2,284,480 |
| 2012-10-05 | 2012-10-03 | 0.689 | 3,342,852 | -84,160 | 0.24% | 2,303,760 |
| 2012-10-04 | 2012-09-28 | 0.689 | 3,427,012 | +126,240 | 0.25% | 2,361,760 |
| 2012-10-03 | 2012-09-27 | 0.701 | 3,300,772 | +277,730 | 0.24% | 2,313,980 |
| 2012-09-28 | 2012-09-26 | 0.701 | 3,023,042 | +84,160 | 0.22% | 2,119,280 |
| 2012-09-27 | 2012-09-25 | 0.713 | 2,938,882 | +84,161 | 0.22% | 2,095,200 |
| 2012-09-24 | 2012-09-20 | 0.725 | 2,854,721 | +33,664 | 0.21% | 2,069,120 |
| 2012-09-21 | 2012-09-19 | 0.725 | 2,821,057 | +58,912 | 0.21% | 2,044,720 |
| 2012-09-19 | 2012-09-17 | 0.749 | 2,762,145 | -185,153 | 0.20% | 2,067,660 |
| 2012-09-18 | 2012-09-14 | 0.725 | 2,947,298 | -158,221 | 0.22% | 2,136,220 |
| 2012-09-17 | 2012-09-13 | 0.713 | 3,105,519 | +116,141 | 0.23% | 2,214,000 |
| 2012-09-12 | 2012-09-10 | 0.713 | 2,989,378 | +311,393 | 0.22% | 2,131,200 |
| 2012-09-11 | 2012-09-07 | 0.725 | 2,677,985 | -28,614 | 0.20% | 1,941,020 |
| 2012-09-10 | 2012-09-06 | 0.725 | 2,706,599 | -21,882 | 0.20% | 1,961,760 |
| 2012-09-07 | 2012-09-05 | 0.713 | 2,728,481 | -38,714 | 0.20% | 1,945,200 |
| 2012-09-06 | 2012-09-04 | 0.725 | 2,767,195 | -42,080 | 0.20% | 2,005,680 |
| 2012-09-04 | 2012-08-31 | 0.737 | 2,809,275 | +8,416 | 0.21% | 2,069,560 |
| 2012-09-03 | 2012-08-30 | 0.713 | 2,800,859 | +8,416 | 0.20% | 1,996,800 |
| 2012-08-30 | 2012-08-28 | 0.760 | 2,792,443 | -57,229 | 0.20% | 2,123,520 |
| 2012-08-29 | 2012-08-27 | 0.896 | 2,849,672 | -176,737 | 0.21% | 2,552,523 |
| 2012-08-28 | 2012-08-24 | 0.883 | 3,026,409 | +216,172 | 0.22% | 2,672,105 |
| 2012-08-27 | 2012-08-23 | 0.883 | 2,810,237 | -31,259 | 0.22% | 2,481,240 |
| 2012-08-24 | 2012-08-22 | 0.883 | 2,841,496 | -604,873 | 0.22% | 2,508,840 |
| 2012-08-23 | 2012-08-21 | 0.819 | 3,446,369 | +7,815 | 0.27% | 2,822,400 |
| 2012-08-21 | 2012-08-17 | 0.819 | 3,438,554 | +23,444 | 0.27% | 2,816,000 |
| 2012-08-20 | 2012-08-16 | 0.819 | 3,415,110 | -101,593 | 0.27% | 2,796,800 |
| 2012-08-17 | 2012-08-15 | 0.806 | 3,516,703 | +92,216 | 0.28% | 2,835,000 |
| 2012-08-16 | 2012-08-14 | 0.806 | 3,424,487 | -109,409 | 0.27% | 2,760,660 |
| 2012-08-14 | 2012-08-10 | 0.819 | 3,533,896 | -20,319 | 0.28% | 2,894,080 |
| 2012-08-13 | 2012-08-09 | 0.819 | 3,554,215 | +109,409 | 0.28% | 2,910,720 |
| 2012-08-10 | 2012-08-08 | 0.819 | 3,444,806 | -7,815 | 0.27% | 2,821,120 |
| 2012-08-09 | 2012-08-07 | 0.832 | 3,452,621 | +15,630 | 0.27% | 2,871,700 |
| 2012-08-03 | 2012-08-01 | 0.819 | 3,436,991 | +93,778 | 0.27% | 2,814,720 |
| 2012-08-02 | 2012-07-31 | 0.793 | 3,343,213 | +101,594 | 0.26% | 2,652,360 |
| 2012-08-01 | 2012-07-30 | 0.806 | 3,241,619 | -62,519 | 0.26% | 2,613,240 |
| 2012-07-30 | 2012-07-26 | 0.781 | 3,304,138 | +17,193 | 0.26% | 2,579,080 |
| 2012-07-25 | 2012-07-23 | 0.793 | 3,286,945 | +148,483 | 0.26% | 2,607,720 |
| 2012-07-24 | 2012-07-20 | 0.819 | 3,138,462 | +78,149 | 0.25% | 2,570,240 |
| 2012-07-23 | 2012-07-19 | 0.832 | 3,060,313 | +7,815 | 0.24% | 2,545,400 |
| 2012-07-20 | 2012-07-18 | 0.832 | 3,052,498 | +85,963 | 0.24% | 2,538,900 |
| 2012-07-19 | 2012-07-17 | 0.819 | 2,966,535 | +148,483 | 0.23% | 2,429,440 |
| 2012-07-17 | 2012-07-13 | 0.845 | 2,818,052 | +15,630 | 0.22% | 2,379,960 |
| 2012-07-16 | 2012-07-12 | 0.832 | 2,802,422 | +7,815 | 0.22% | 2,330,900 |
| 2012-07-13 | 2012-07-11 | 0.845 | 2,794,607 | -15,630 | 0.22% | 2,360,160 |
| 2012-07-12 | 2012-07-10 | 0.832 | 2,810,237 | -93,778 | 0.22% | 2,337,400 |
| 2012-07-09 | 2012-07-05 | 0.832 | 2,904,015 | +148,483 | 0.23% | 2,415,400 |
| 2012-07-06 | 2012-07-04 | 0.819 | 2,755,532 | +132,853 | 0.22% | 2,256,640 |
| 2012-07-05 | 2012-07-03 | 0.832 | 2,622,679 | -54,704 | 0.21% | 2,181,400 |
| 2012-07-03 | 2012-06-28 | 0.717 | 2,677,383 | +15,629 | 0.21% | 1,918,560 |
| 2012-06-28 | 2012-06-26 | 0.729 | 2,661,754 | -7,815 | 0.21% | 1,941,420 |
| 2012-06-25 | 2012-06-21 | 0.793 | 2,669,569 | -17,192 | 0.21% | 2,117,920 |
| 2012-06-22 | 2012-06-20 | 0.793 | 2,686,761 | -114,098 | 0.21% | 2,131,560 |
| 2012-06-21 | 2012-06-19 | 0.729 | 2,800,859 | +51,579 | 0.22% | 2,042,880 |
| 2012-06-20 | 2012-06-18 | 0.717 | 2,749,280 | -78,149 | 0.22% | 1,970,080 |
| 2012-06-18 | 2012-06-14 | 0.691 | 2,827,429 | -39,075 | 0.22% | 1,953,720 |
| 2012-06-15 | 2012-06-13 | 0.717 | 2,866,504 | -15,630 | 0.23% | 2,054,080 |
| 2012-06-12 | 2012-06-08 | 0.729 | 2,882,134 | -23,444 | 0.23% | 2,102,160 |
| 2012-06-11 | 2012-06-07 | 0.742 | 2,905,578 | +76,586 | 0.23% | 2,156,440 |
| 2012-06-01 | 2012-05-30 | 0.755 | 2,828,992 | +15,629 | 0.22% | 2,135,800 |
| 2012-05-31 | 2012-05-29 | 0.755 | 2,813,363 | -7,815 | 0.22% | 2,124,000 |
| 2012-05-28 | 2012-05-24 | 0.742 | 2,821,178 | +7,815 | 0.22% | 2,093,800 |
| 2012-05-22 | 2012-05-18 | 0.755 | 2,813,363 | +15,630 | 0.22% | 2,124,000 |
| 2012-05-14 | 2012-05-10 | 0.781 | 2,797,733 | +23,445 | 0.22% | 2,183,800 |
| 2012-05-11 | 2012-05-09 | 0.781 | 2,774,288 | +37,511 | 0.22% | 2,165,500 |
| 2012-05-10 | 2012-05-08 | 0.793 | 2,736,777 | +78,149 | 0.22% | 2,171,240 |
| 2012-05-08 | 2012-05-04 | 0.832 | 2,658,628 | +62,520 | 0.21% | 2,211,300 |
| 2012-05-07 | 2012-05-03 | 0.845 | 2,596,108 | +101,593 | 0.20% | 2,192,520 |
| 2012-05-03 | 2012-04-30 | 0.857 | 2,494,515 | -140,668 | 0.20% | 2,138,640 |
| 2012-04-30 | 2012-04-26 | 0.870 | 2,635,183 | -34,386 | 0.21% | 2,292,960 |
| 2012-04-27 | 2012-04-25 | 0.845 | 2,669,569 | -76,585 | 0.21% | 2,254,560 |
| 2012-04-24 | 2012-04-20 | 0.883 | 2,746,154 | -51,579 | 0.22% | 2,424,660 |
| 2012-04-20 | 2012-04-18 | 0.896 | 2,797,733 | -93,779 | 0.22% | 2,506,000 |
| 2012-04-19 | 2012-04-17 | 0.870 | 2,891,512 | +187,558 | 0.23% | 2,516,000 |
| 2012-04-18 | 2012-04-16 | 0.870 | 2,703,954 | -192,247 | 0.21% | 2,352,800 |
| 2012-04-17 | 2012-04-13 | 0.857 | 2,896,201 | -15,629 | 0.23% | 2,483,020 |
| 2012-04-13 | 2012-04-11 | 0.781 | 2,911,830 | -7,815 | 0.23% | 2,272,860 |
| 2012-04-10 | 2012-04-03 | 0.793 | 2,919,645 | +171,928 | 0.23% | 2,316,320 |
| 2012-04-05 | 2012-04-02 | 0.806 | 2,747,717 | +25,007 | 0.22% | 2,215,080 |
| 2012-04-02 | 2012-03-29 | 0.832 | 2,722,710 | -81,275 | 0.21% | 2,264,600 |
| 2012-03-28 | 2012-03-26 | 0.845 | 2,803,985 | -15,630 | 0.22% | 2,368,080 |
| 2012-03-27 | 2012-03-23 | 0.819 | 2,819,615 | +7,815 | 0.22% | 2,309,120 |
| 2012-03-23 | 2012-03-21 | 0.845 | 2,811,800 | -4,689 | 0.22% | 2,374,680 |
| 2012-03-22 | 2012-03-20 | 0.857 | 2,816,489 | -98,467 | 0.22% | 2,414,680 |
| 2012-03-19 | 2012-03-15 | 0.896 | 2,914,956 | +46,889 | 0.23% | 2,611,000 |
| 2012-03-16 | 2012-03-14 | 0.909 | 2,868,067 | +162,550 | 0.23% | 2,605,700 |
| 2012-03-15 | 2012-03-13 | 0.909 | 2,705,517 | +23,445 | 0.21% | 2,458,020 |
| 2012-03-14 | 2012-03-12 | 0.896 | 2,682,072 | -21,882 | 0.21% | 2,402,400 |
| 2012-03-13 | 2012-03-09 | 0.896 | 2,703,954 | -21,882 | 0.21% | 2,422,000 |
| 2012-03-12 | 2012-03-08 | 0.896 | 2,725,836 | -9,378 | 0.21% | 2,441,600 |
| 2012-03-08 | 2012-03-06 | 0.870 | 2,735,214 | +109,409 | 0.22% | 2,380,000 |
| 2012-03-07 | 2012-03-05 | 0.896 | 2,625,805 | +12,504 | 0.21% | 2,352,000 |
| 2012-03-06 | 2012-03-02 | 0.896 | 2,613,301 | +90,653 | 0.21% | 2,340,800 |
| 2012-03-05 | 2012-03-01 | 0.909 | 2,522,648 | +164,112 | 0.20% | 2,291,880 |
| 2012-03-01 | 2012-02-28 | 0.960 | 2,358,536 | -73,460 | 0.19% | 2,263,500 |
| 2012-02-29 | 2012-02-27 | 0.947 | 2,431,996 | +23,445 | 0.19% | 2,302,880 |
| 2012-02-27 | 2012-02-23 | 0.960 | 2,408,551 | +20,319 | 0.19% | 2,311,500 |
| 2012-02-24 | 2012-02-22 | 0.960 | 2,388,232 | +15,630 | 0.19% | 2,292,000 |
| 2012-02-23 | 2012-02-21 | 0.985 | 2,372,602 | +46,889 | 0.19% | 2,337,720 |
| 2012-02-22 | 2012-02-20 | 0.998 | 2,325,713 | +15,630 | 0.18% | 2,321,280 |
| 2012-02-21 | 2012-02-17 | 1.011 | 2,310,083 | -12,504 | 0.18% | 2,335,240 |
| 2012-02-20 | 2012-02-16 | 1.011 | 2,322,587 | +31,259 | 0.18% | 2,347,880 |
| 2012-02-17 | 2012-02-15 | 0.985 | 2,291,328 | -23,444 | 0.18% | 2,257,640 |
| 2012-02-15 | 2012-02-13 | 0.985 | 2,314,772 | -100,031 | 0.18% | 2,280,740 |
| 2012-02-14 | 2012-02-10 | 0.985 | 2,414,803 | -18,756 | 0.19% | 2,379,300 |
| 2012-02-13 | 2012-02-09 | 1.024 | 2,433,559 | +21,882 | 0.19% | 2,491,200 |
| 2012-02-10 | 2012-02-08 | 0.985 | 2,411,677 | +26,571 | 0.19% | 2,376,220 |
| 2012-02-09 | 2012-02-07 | 0.960 | 2,385,106 | +23,444 | 0.19% | 2,289,000 |
| 2012-02-08 | 2012-02-06 | 0.973 | 2,361,662 | +60,957 | 0.19% | 2,296,720 |
| 2012-02-07 | 2012-02-03 | 0.998 | 2,300,705 | -167,239 | 0.18% | 2,296,320 |
| 2012-02-06 | 2012-02-02 | 0.934 | 2,467,944 | +18,756 | 0.19% | 2,305,340 |
| 2012-02-03 | 2012-02-01 | 0.921 | 2,449,188 | -15,630 | 0.19% | 2,256,480 |
| 2012-02-02 | 2012-01-31 | 0.921 | 2,464,818 | +31,259 | 0.19% | 2,270,880 |
| 2012-02-01 | 2012-01-30 | 0.921 | 2,433,559 | +46,890 | 0.19% | 2,242,080 |
| 2012-01-31 | 2012-01-27 | 0.947 | 2,386,669 | -15,630 | 0.19% | 2,259,960 |
| 2012-01-27 | 2012-01-20 | 0.947 | 2,402,299 | +117,223 | 0.19% | 2,274,760 |
| 2012-01-26 | 2012-01-19 | 0.973 | 2,285,076 | -162,549 | 0.18% | 2,222,240 |
| 2012-01-20 | 2012-01-18 | 0.947 | 2,447,625 | -31,260 | 0.19% | 2,317,680 |
| 2012-01-13 | 2012-01-11 | 0.934 | 2,478,885 | -23,445 | 0.20% | 2,315,560 |
| 2012-01-12 | 2012-01-10 | 0.909 | 2,502,330 | +15,630 | 0.20% | 2,273,420 |
| 2012-01-09 | 2012-01-05 | 0.921 | 2,486,700 | +23,445 | 0.20% | 2,291,040 |
| 2012-01-05 | 2012-01-03 | 0.947 | 2,463,255 | -7,815 | 0.19% | 2,332,480 |
| 2012-01-03 | 2011-12-29 | 0.947 | 2,471,070 | +23,445 | 0.19% | 2,339,880 |
| 2011-12-30 | 2011-12-28 | 0.973 | 2,447,625 | -75,023 | 0.19% | 2,380,320 |
| 2011-12-29 | 2011-12-23 | 0.960 | 2,522,648 | +12,503 | 0.20% | 2,421,000 |
| 2011-12-28 | 2011-12-22 | 0.934 | 2,510,145 | +34,386 | 0.20% | 2,344,760 |
| 2011-12-23 | 2011-12-21 | 0.921 | 2,475,759 | -26,571 | 0.20% | 2,280,960 |
| 2011-12-22 | 2011-12-20 | 0.909 | 2,502,330 | +26,571 | 0.20% | 2,273,420 |
| 2011-12-21 | 2011-12-19 | 0.883 | 2,475,759 | +15,630 | 0.20% | 2,185,920 |
| 2011-12-20 | 2011-12-16 | 0.921 | 2,460,129 | +54,704 | 0.19% | 2,266,560 |
| 2011-12-19 | 2011-12-15 | 0.883 | 2,405,425 | +48,452 | 0.19% | 2,123,820 |
| 2011-12-16 | 2011-12-14 | 0.896 | 2,356,973 | +54,705 | 0.19% | 2,111,200 |
| 2011-12-15 | 2011-12-13 | 0.934 | 2,302,268 | -15,630 | 0.18% | 2,150,580 |
| 2011-12-13 | 2011-12-09 | 0.973 | 2,317,898 | +7,815 | 0.18% | 2,254,160 |
| 2011-12-12 | 2011-12-08 | 0.985 | 2,310,083 | +15,629 | 0.18% | 2,276,120 |
| 2011-12-09 | 2011-12-07 | 1.024 | 2,294,454 | +15,630 | 0.18% | 2,348,801 |
| 2011-12-06 | 2011-12-02 | 1.036 | 2,278,824 | -31,259 | 0.18% | 2,361,960 |
| 2011-12-02 | 2011-11-30 | 1.024 | 2,310,083 | -93,779 | 0.18% | 2,364,800 |
| 2011-12-01 | 2011-11-29 | 1.062 | 2,403,862 | -42,200 | 0.19% | 2,553,080 |
| 2011-11-30 | 2011-11-28 | 0.998 | 2,446,062 | +51,578 | 0.19% | 2,441,400 |
| 2011-11-29 | 2011-11-25 | 0.960 | 2,394,484 | -14,067 | 0.19% | 2,298,000 |
| 2011-11-28 | 2011-11-24 | 1.049 | 2,408,551 | +7,815 | 0.19% | 2,527,240 |
| 2011-11-25 | 2011-11-23 | 1.036 | 2,400,736 | +31,259 | 0.19% | 2,488,320 |
| 2011-11-24 | 2011-11-22 | 1.036 | 2,369,477 | +148,484 | 0.19% | 2,455,921 |
| 2011-11-23 | 2011-11-21 | 1.062 | 2,220,993 | -31,260 | 0.17% | 2,358,859 |
| 2011-11-22 | 2011-11-18 | 1.100 | 2,252,253 | -6,252 | 0.18% | 2,478,520 |
| 2011-11-21 | 2011-11-17 | 1.126 | 2,258,505 | -76,586 | 0.18% | 2,543,200 |
| 2011-11-18 | 2011-11-16 | 1.088 | 2,335,091 | +123,475 | 0.18% | 2,539,800 |
| 2011-11-17 | 2011-11-15 | 1.075 | 2,211,616 | -75,023 | 0.17% | 2,377,200 |
| 2011-11-16 | 2011-11-14 | 0.947 | 2,286,639 | +93,779 | 0.18% | 2,165,240 |
| 2011-11-15 | 2011-11-11 | 0.921 | 2,192,860 | -15,630 | 0.17% | 2,020,320 |
| 2011-11-14 | 2011-11-10 | 0.934 | 2,208,490 | -107,845 | 0.17% | 2,062,980 |
| 2011-11-11 | 2011-11-09 | 0.985 | 2,316,335 | -185,995 | 0.18% | 2,282,280 |
| 2011-11-08 | 2011-11-04 | 0.973 | 2,502,330 | +7,815 | 0.20% | 2,433,520 |
| 2011-11-07 | 2011-11-03 | 0.934 | 2,494,515 | +3,126 | 0.20% | 2,330,160 |
| 2011-11-04 | 2011-11-02 | 0.947 | 2,491,389 | -43,763 | 0.20% | 2,359,120 |
| 2011-11-03 | 2011-11-01 | 0.909 | 2,535,152 | -6,252 | 0.20% | 2,303,240 |
| 2011-11-02 | 2011-10-31 | 0.934 | 2,541,404 | -17,193 | 0.20% | 2,373,960 |
| 2011-11-01 | 2011-10-28 | 0.960 | 2,558,597 | +112,535 | 0.20% | 2,455,500 |
| 2011-10-31 | 2011-10-27 | 0.960 | 2,446,062 | -31,260 | 0.19% | 2,347,500 |
| 2011-10-28 | 2011-10-26 | 0.909 | 2,477,322 | -54,704 | 0.20% | 2,250,700 |
| 2011-10-26 | 2011-10-24 | 0.896 | 2,532,026 | -117,224 | 0.20% | 2,268,000 |
| 2011-10-25 | 2011-10-21 | 0.806 | 2,649,250 | +15,630 | 0.21% | 2,135,700 |
| 2011-10-24 | 2011-10-20 | 0.806 | 2,633,620 | +84,401 | 0.21% | 2,123,100 |
| 2011-10-21 | 2011-10-19 | 0.819 | 2,549,219 | +28,134 | 0.20% | 2,087,680 |
| 2011-10-20 | 2011-10-18 | 0.819 | 2,521,085 | -20,319 | 0.20% | 2,064,640 |
| 2011-10-19 | 2011-10-17 | 0.883 | 2,541,404 | -96,905 | 0.20% | 2,243,880 |
| 2011-10-17 | 2011-10-13 | 0.896 | 2,638,309 | -140,668 | 0.21% | 2,363,200 |
| 2011-10-14 | 2011-10-12 | 0.819 | 2,778,977 | +128,164 | 0.22% | 2,275,840 |
| 2011-10-13 | 2011-10-11 | 0.832 | 2,650,813 | +20,319 | 0.21% | 2,204,800 |
| 2011-10-12 | 2011-10-10 | 0.768 | 2,630,494 | +35,948 | 0.21% | 2,019,600 |
| 2011-10-11 | 2011-10-07 | 0.755 | 2,594,546 | -198,498 | 0.20% | 1,958,800 |
| 2011-10-10 | 2011-10-06 | 0.691 | 2,793,044 | -21,882 | 0.22% | 1,929,960 |
| 2011-10-07 | 2011-10-04 | 0.621 | 2,814,926 | +23,445 | 0.22% | 1,746,970 |
| 2011-10-06 | 2011-10-03 | 0.678 | 2,791,481 | +107,846 | 0.22% | 1,893,160 |
| 2011-10-04 | 2011-09-30 | 0.781 | 2,683,635 | +39,074 | 0.21% | 2,094,740 |
| 2011-10-03 | 2011-09-28 | 0.819 | 2,644,561 | +196,936 | 0.21% | 2,165,760 |
| 2011-09-30 | 2011-09-27 | 0.896 | 2,447,625 | -31,260 | 0.19% | 2,192,400 |
| 2011-09-28 | 2011-09-26 | 0.819 | 2,478,885 | -15,630 | 0.20% | 2,030,080 |
| 2011-09-27 | 2011-09-23 | 0.857 | 2,494,515 | -28,133 | 0.20% | 2,138,640 |
| 2011-09-26 | 2011-09-22 | 0.832 | 2,522,648 | +51,578 | 0.20% | 2,098,200 |
| 2011-09-23 | 2011-09-21 | 0.998 | 2,471,070 | -7,815 | 0.19% | 2,466,360 |
| 2011-09-22 | 2011-09-20 | 0.998 | 2,478,885 | -12,504 | 0.20% | 2,474,160 |
| 2011-09-21 | 2011-09-19 | 1.100 | 2,491,389 | +4,689 | 0.20% | 2,741,680 |
| 2011-09-20 | 2011-09-16 | 1.190 | 2,486,700 | +129,727 | 0.20% | 2,959,260 |
| 2011-09-19 | 2011-09-15 | 1.164 | 2,356,973 | +23,445 | 0.19% | 2,744,560 |
| 2011-09-16 | 2011-09-14 | 1.139 | 2,333,528 | -112,534 | 0.18% | 2,657,540 |
| 2011-09-15 | 2011-09-12 | 1.190 | 2,446,062 | -76,586 | 0.19% | 2,910,899 |
| 2011-09-14 | 2011-09-09 | 1.267 | 2,522,648 | +92,215 | 0.20% | 3,195,719 |
| 2011-09-12 | 2011-09-08 | 1.280 | 2,430,433 | -10,941 | 0.19% | 3,110,000 |
| 2011-09-09 | 2011-09-07 | 1.292 | 2,441,374 | -15,629 | 0.19% | 3,155,241 |
| 2011-09-08 | 2011-09-06 | 1.292 | 2,457,003 | -15,630 | 0.19% | 3,175,440 |
| 2011-09-07 | 2011-09-05 | 1.280 | 2,472,633 | +43,763 | 0.19% | 3,164,000 |
| 2011-09-06 | 2011-09-02 | 1.331 | 2,428,870 | -28,133 | 0.19% | 3,232,320 |
| 2011-09-02 | 2011-08-31 | 1.356 | 2,457,003 | +23,444 | 0.19% | 3,332,640 |
| 2011-09-01 | 2011-08-30 | 1.331 | 2,433,559 | -25,007 | 0.19% | 3,238,560 |
| 2011-08-31 | 2011-08-29 | 1.305 | 2,458,566 | +81,275 | 0.19% | 3,208,920 |
| 2011-08-30 | 2011-08-26 | 1.267 | 2,377,291 | -15,630 | 0.19% | 3,011,579 |
| 2011-08-29 | 2011-08-25 | 1.331 | 2,392,921 | +23,444 | 0.19% | 3,184,480 |
| 2011-08-26 | 2011-08-24 | 1.331 | 2,369,477 | -125,038 | 0.19% | 3,153,281 |
| 2011-08-25 | 2011-08-23 | 1.331 | 2,494,515 | +139,105 | 0.20% | 3,319,680 |
| 2011-08-24 | 2011-08-22 | 1.410 | 2,355,410 | +145,357 | 0.19% | 3,320,128 |
| 2011-08-23 | 2011-08-19 | 1.449 | 2,210,053 | +280,422 | 0.17% | 3,203,404 |
| 2011-08-22 | 2011-08-18 | 1.543 | 1,929,631 | +93,248 | 0.16% | 2,976,561 |
| 2011-08-19 | 2011-08-17 | 1.582 | 1,836,383 | -106,784 | 0.15% | 2,905,981 |
| 2011-08-18 | 2011-08-16 | 1.569 | 1,943,167 | +240,640 | 0.16% | 3,049,121 |
| 2011-08-17 | 2011-08-15 | 1.556 | 1,702,527 | -156,416 | 0.14% | 2,648,880 |
| 2011-08-16 | 2011-08-12 | 1.410 | 1,858,943 | -18,048 | 0.15% | 2,620,321 |
| 2011-08-15 | 2011-08-11 | 1.396 | 1,876,991 | -63,168 | 0.15% | 2,620,801 |
| 2011-08-12 | 2011-08-10 | 1.396 | 1,940,159 | +36,096 | 0.16% | 2,709,001 |
| 2011-08-11 | 2011-08-09 | 1.383 | 1,904,063 | +34,592 | 0.16% | 2,633,281 |
| 2011-08-10 | 2011-08-08 | 1.476 | 1,869,471 | +22,560 | 0.15% | 2,759,461 |
| 2011-08-09 | 2011-08-05 | 1.476 | 1,846,911 | -93,248 | 0.15% | 2,726,161 |
| 2011-08-08 | 2011-08-04 | 1.596 | 1,940,159 | -130,847 | 0.16% | 3,096,001 |
| 2011-08-05 | 2011-08-03 | 1.569 | 2,071,006 | -45,120 | 0.17% | 3,249,719 |
| 2011-08-04 | 2011-08-02 | 1.529 | 2,116,126 | +163,935 | 0.17% | 3,236,099 |
| 2011-08-03 | 2011-08-01 | 1.543 | 1,952,191 | -242,143 | 0.16% | 3,011,361 |
| 2011-08-02 | 2011-07-29 | 1.410 | 2,194,334 | +54,144 | 0.18% | 3,093,079 |
| 2011-08-01 | 2011-07-28 | 1.463 | 2,140,190 | -48,128 | 0.18% | 3,130,599 |
| 2011-07-29 | 2011-07-27 | 1.423 | 2,188,318 | -221,088 | 0.18% | 3,113,699 |
| 2011-07-28 | 2011-07-26 | 1.356 | 2,409,406 | -90,240 | 0.20% | 3,268,080 |
| 2011-07-27 | 2011-07-25 | 1.316 | 2,499,646 | +73,696 | 0.20% | 3,290,760 |
| 2011-07-26 | 2011-07-22 | 1.343 | 2,425,950 | +142,880 | 0.20% | 3,258,260 |
| 2011-07-25 | 2011-07-21 | 1.330 | 2,283,070 | +66,176 | 0.19% | 3,036,000 |
| 2011-07-22 | 2011-07-20 | 1.290 | 2,216,894 | +7,520 | 0.18% | 2,859,560 |
| 2011-07-21 | 2011-07-19 | 1.290 | 2,209,374 | -7,520 | 0.18% | 2,849,860 |
| 2011-07-20 | 2011-07-18 | 1.303 | 2,216,894 | +84,224 | 0.18% | 2,889,040 |
| 2011-07-19 | 2011-07-15 | 1.343 | 2,132,670 | -30,080 | 0.17% | 2,864,359 |
| 2011-07-14 | 2011-07-12 | 1.303 | 2,162,750 | -79,712 | 0.18% | 2,818,479 |
| 2011-07-13 | 2011-07-11 | 1.356 | 2,242,462 | +37,600 | 0.18% | 3,041,640 |
| 2011-07-12 | 2011-07-08 | 1.383 | 2,204,862 | +1,504 | 0.18% | 3,049,280 |
| 2011-07-11 | 2011-07-07 | 1.396 | 2,203,358 | +69,184 | 0.18% | 3,076,500 |
| 2011-07-08 | 2011-07-06 | 1.383 | 2,134,174 | -97,760 | 0.17% | 2,951,519 |
| 2011-07-07 | 2011-07-05 | 1.436 | 2,231,934 | +236,127 | 0.18% | 3,205,440 |
| 2011-07-05 | 2011-06-30 | 1.316 | 1,995,807 | -219,583 | 0.16% | 2,627,461 |
| 2011-07-04 | 2011-06-29 | 1.356 | 2,215,390 | -37,600 | 0.18% | 3,004,920 |
| 2011-06-30 | 2011-06-28 | 1.356 | 2,252,990 | -9,024 | 0.18% | 3,055,920 |
| 2011-06-29 | 2011-06-27 | 1.356 | 2,262,014 | -177,472 | 0.19% | 3,068,160 |
| 2011-06-28 | 2011-06-24 | 1.316 | 2,439,486 | -275,232 | 0.20% | 3,211,560 |
| 2011-06-27 | 2011-06-23 | 1.330 | 2,714,718 | -27,072 | 0.22% | 3,610,000 |
| 2011-06-24 | 2011-06-22 | 1.330 | 2,741,790 | +180,480 | 0.22% | 3,646,000 |
| 2011-06-23 | 2011-06-21 | 1.263 | 2,561,310 | +120,320 | 0.21% | 3,235,700 |
| 2011-06-22 | 2011-06-20 | 1.197 | 2,440,990 | -4,512 | 0.20% | 2,921,400 |
| 2011-06-20 | 2011-06-16 | 1.210 | 2,445,502 | +3,008 | 0.20% | 2,959,320 |
| 2011-06-17 | 2011-06-15 | 1.223 | 2,442,494 | +127,840 | 0.20% | 2,988,160 |
| 2011-06-16 | 2011-06-14 | 1.210 | 2,314,654 | -40,608 | 0.19% | 2,800,980 |
| 2011-06-15 | 2011-06-13 | 1.170 | 2,355,262 | -60,160 | 0.19% | 2,756,160 |
| 2011-06-13 | 2011-06-09 | 1.157 | 2,415,422 | +67,680 | 0.20% | 2,794,440 |
| 2011-06-09 | 2011-06-07 | 1.223 | 2,347,742 | -100,768 | 0.19% | 2,872,240 |
| 2011-06-08 | 2011-06-03 | 1.223 | 2,448,510 | +1,504 | 0.20% | 2,995,520 |
| 2011-06-07 | 2011-06-02 | 1.197 | 2,447,006 | +31,584 | 0.20% | 2,928,600 |
| 2011-06-03 | 2011-06-01 | 1.223 | 2,415,422 | -82,720 | 0.20% | 2,955,040 |
| 2011-06-02 | 2011-05-31 | 1.210 | 2,498,142 | -69,184 | 0.20% | 3,023,020 |
| 2011-06-01 | 2011-05-30 | 1.210 | 2,567,326 | -63,168 | 0.21% | 3,106,740 |
| 2011-05-31 | 2011-05-27 | 1.157 | 2,630,494 | +46,624 | 0.22% | 3,043,260 |
| 2011-05-30 | 2011-05-26 | 1.170 | 2,583,870 | -48,128 | 0.21% | 3,023,680 |
| 2011-05-27 | 2011-05-25 | 1.144 | 2,631,998 | +93,248 | 0.22% | 3,010,000 |
| 2011-05-25 | 2011-05-23 | 1.117 | 2,538,750 | -75,200 | 0.21% | 2,835,840 |
| 2011-05-24 | 2011-05-20 | 1.144 | 2,613,950 | -94,752 | 0.21% | 2,989,360 |
| 2011-05-23 | 2011-05-19 | 1.130 | 2,708,702 | -109,792 | 0.22% | 3,061,700 |
| 2011-05-19 | 2011-05-17 | 1.104 | 2,818,494 | -136,864 | 0.23% | 3,110,840 |
| 2011-05-18 | 2011-05-16 | 1.117 | 2,955,358 | +22,560 | 0.24% | 3,301,200 |
| 2011-05-16 | 2011-05-12 | 1.090 | 2,932,798 | +91,744 | 0.24% | 3,198,000 |
| 2011-05-13 | 2011-05-11 | 1.077 | 2,841,054 | +10,528 | 0.23% | 3,060,180 |
| 2011-05-12 | 2011-05-09 | 1.064 | 2,830,526 | -37,600 | 0.23% | 3,011,200 |
| 2011-05-11 | 2011-05-06 | 1.024 | 2,868,126 | -4,512 | 0.23% | 2,936,780 |
| 2011-05-09 | 2011-05-05 | 1.011 | 2,872,638 | -27,072 | 0.24% | 2,903,200 |
| 2011-05-06 | 2011-05-04 | 1.011 | 2,899,710 | -203,040 | 0.24% | 2,930,560 |
| 2011-05-05 | 2011-05-03 | 1.051 | 3,102,750 | -31,584 | 0.25% | 3,259,540 |
| 2011-05-04 | 2011-04-29 | 1.077 | 3,134,334 | -30,080 | 0.26% | 3,376,080 |
| 2011-05-03 | 2011-04-28 | 1.090 | 3,164,414 | -7,520 | 0.26% | 3,450,560 |
| 2011-04-29 | 2011-04-27 | 1.077 | 3,171,934 | +22,560 | 0.26% | 3,416,580 |
| 2011-04-28 | 2011-04-26 | 1.104 | 3,149,374 | -66,176 | 0.26% | 3,476,040 |
| 2011-04-27 | 2011-04-21 | 1.051 | 3,215,550 | +332,384 | 0.26% | 3,378,040 |
| 2011-04-26 | 2011-04-20 | 1.077 | 2,883,166 | +150,400 | 0.24% | 3,105,540 |
| 2011-04-21 | 2011-04-19 | 1.130 | 2,732,766 | +36,096 | 0.22% | 3,088,900 |
| 2011-04-19 | 2011-04-15 | 1.197 | 2,696,670 | +30,080 | 0.22% | 3,227,400 |
| 2011-04-18 | 2011-04-14 | 1.170 | 2,666,590 | -144,384 | 0.22% | 3,120,480 |
| 2011-04-15 | 2011-04-13 | 1.104 | 2,810,974 | -42,112 | 0.23% | 3,102,540 |
| 2011-04-14 | 2011-04-12 | 1.064 | 2,853,086 | -1,504 | 0.23% | 3,035,200 |
| 2011-04-13 | 2011-04-11 | 1.090 | 2,854,590 | +37,600 | 0.23% | 3,112,720 |
| 2011-04-12 | 2011-04-08 | 1.117 | 2,816,990 | -157,920 | 0.23% | 3,146,640 |
| 2011-04-11 | 2011-04-07 | 1.077 | 2,974,910 | +75,200 | 0.24% | 3,204,360 |
| 2011-04-08 | 2011-04-06 | 1.104 | 2,899,710 | +13,536 | 0.24% | 3,200,480 |
| 2011-04-07 | 2011-04-04 | 1.064 | 2,886,174 | +4,512 | 0.24% | 3,070,400 |
| 2011-04-04 | 2011-03-31 | 0.918 | 2,881,662 | +45,120 | 0.24% | 2,644,080 |
| 2011-03-31 | 2011-03-29 | 0.918 | 2,836,542 | -39,104 | 0.23% | 2,602,680 |
| 2011-03-29 | 2011-03-25 | 0.944 | 2,875,646 | -7,520 | 0.24% | 2,715,040 |
| 2011-03-25 | 2011-03-23 | 0.931 | 2,883,166 | +7,520 | 0.24% | 2,683,800 |
| 2011-03-24 | 2011-03-22 | 0.944 | 2,875,646 | +82,720 | 0.24% | 2,715,040 |
| 2011-03-22 | 2011-03-18 | 0.904 | 2,792,926 | -52,640 | 0.23% | 2,525,520 |
| 2011-03-21 | 2011-03-17 | 0.878 | 2,845,566 | -45,120 | 0.23% | 2,497,440 |
| 2011-03-17 | 2011-03-15 | 0.931 | 2,890,686 | -15,040 | 0.24% | 2,690,800 |
| 2011-03-15 | 2011-03-11 | 1.024 | 2,905,726 | +52,640 | 0.24% | 2,975,280 |
| 2011-03-11 | 2011-03-09 | 1.077 | 2,853,086 | -6,016 | 0.23% | 3,073,140 |
| 2011-03-10 | 2011-03-08 | 1.090 | 2,859,102 | +34,592 | 0.23% | 3,117,640 |
| 2011-03-09 | 2011-03-07 | 1.077 | 2,824,510 | -81,216 | 0.23% | 3,042,360 |
| 2011-03-08 | 2011-03-04 | 1.037 | 2,905,726 | +7,520 | 0.24% | 3,013,920 |
| 2011-03-07 | 2011-03-03 | 0.944 | 2,898,206 | +22,560 | 0.24% | 2,736,340 |
| 2011-03-04 | 2011-03-02 | 0.957 | 2,875,646 | +58,656 | 0.24% | 2,753,280 |
| 2011-03-03 | 2011-03-01 | 0.918 | 2,816,990 | -45,120 | 0.23% | 2,584,740 |
| 2011-03-02 | 2011-02-28 | 0.904 | 2,862,110 | -37,600 | 0.23% | 2,588,080 |
| 2011-03-01 | 2011-02-25 | 0.878 | 2,899,710 | -75,200 | 0.24% | 2,544,960 |
| 2011-02-28 | 2011-02-24 | 0.851 | 2,974,910 | -49,632 | 0.24% | 2,531,840 |
| 2011-02-25 | 2011-02-23 | 0.944 | 3,024,542 | -12,032 | 0.25% | 2,855,620 |
| 2011-02-24 | 2011-02-22 | 0.957 | 3,036,574 | -10,528 | 0.25% | 2,907,360 |
| 2011-02-23 | 2011-02-21 | 0.971 | 3,047,102 | +30,080 | 0.25% | 2,957,960 |
| 2011-02-22 | 2011-02-18 | 1.011 | 3,017,022 | +7,520 | 0.25% | 3,049,120 |
| 2011-02-21 | 2011-02-17 | 0.957 | 3,009,502 | -15,040 | 0.25% | 2,881,440 |
| 2011-02-18 | 2011-02-16 | 0.957 | 3,024,542 | -142,880 | 0.25% | 2,895,840 |
| 2011-02-16 | 2011-02-14 | 0.984 | 3,167,422 | -7,520 | 0.26% | 3,116,880 |
| 2011-02-15 | 2011-02-11 | 0.984 | 3,174,942 | -6,016 | 0.26% | 3,124,280 |
| 2011-02-14 | 2011-02-10 | 0.984 | 3,180,958 | +24,064 | 0.26% | 3,130,200 |
| 2011-02-11 | 2011-02-09 | 0.997 | 3,156,894 | +25,568 | 0.26% | 3,148,500 |
| 2011-02-10 | 2011-02-08 | 1.037 | 3,131,326 | -136,864 | 0.26% | 3,247,920 |
| 2011-02-09 | 2011-02-07 | 1.051 | 3,268,190 | -200,031 | 0.27% | 3,433,340 |
| 2011-02-08 | 2011-02-02 | 1.090 | 3,468,221 | +7,520 | 0.28% | 3,781,840 |
| 2011-02-07 | 2011-01-31 | 1.024 | 3,460,701 | +118,815 | 0.28% | 3,543,540 |
| 2011-02-01 | 2011-01-28 | 1.051 | 3,341,886 | +67,680 | 0.27% | 3,510,761 |
| 2011-01-31 | 2011-01-27 | 1.064 | 3,274,206 | +37,600 | 0.27% | 3,483,200 |
| 2011-01-28 | 2011-01-26 | 1.090 | 3,236,606 | +16,544 | 0.27% | 3,529,280 |
| 2011-01-27 | 2011-01-25 | 1.037 | 3,220,062 | -39,104 | 0.26% | 3,339,960 |
| 2011-01-26 | 2011-01-24 | 1.104 | 3,259,166 | -16,544 | 0.27% | 3,597,220 |
| 2011-01-25 | 2011-01-21 | 1.157 | 3,275,710 | -138,367 | 0.27% | 3,789,721 |
| 2011-01-24 | 2011-01-20 | 1.157 | 3,414,077 | -148,896 | 0.28% | 3,949,799 |
| 2011-01-21 | 2011-01-19 | 1.197 | 3,562,973 | -37,600 | 0.29% | 4,264,200 |
| 2011-01-20 | 2011-01-18 | 1.197 | 3,600,573 | -82,720 | 0.29% | 4,309,200 |
| 2011-01-19 | 2011-01-17 | 1.197 | 3,683,293 | +87,232 | 0.30% | 4,408,200 |
| 2011-01-17 | 2011-01-13 | 1.184 | 3,596,061 | +75,200 | 0.29% | 4,255,980 |
| 2011-01-14 | 2011-01-12 | 1.197 | 3,520,861 | -1,504 | 0.29% | 4,213,800 |
| 2011-01-13 | 2011-01-11 | 1.210 | 3,522,365 | -69,184 | 0.29% | 4,262,440 |
| 2011-01-12 | 2011-01-10 | 1.197 | 3,591,549 | +150,400 | 0.29% | 4,298,400 |
| 2011-01-11 | 2011-01-07 | 1.223 | 3,441,149 | -111,296 | 0.28% | 4,209,919 |
| 2011-01-10 | 2011-01-06 | 1.277 | 3,552,445 | +233,119 | 0.29% | 4,535,040 |
| 2011-01-07 | 2011-01-05 | 1.250 | 3,319,326 | +171,456 | 0.27% | 4,149,161 |
| 2011-01-06 | 2011-01-04 | 1.130 | 3,147,870 | -75,200 | 0.26% | 3,558,100 |
| 2011-01-05 | 2011-01-03 | 1.144 | 3,223,070 | +30,080 | 0.26% | 3,685,960 |
| 2011-01-04 | 2010-12-31 | 1.170 | 3,192,990 | -24,064 | 0.26% | 3,736,480 |
| 2011-01-03 | 2010-12-29 | 1.144 | 3,217,054 | +15,040 | 0.26% | 3,679,080 |
| 2010-12-30 | 2010-12-28 | 1.144 | 3,202,014 | +13,536 | 0.26% | 3,661,880 |
| 2010-12-29 | 2010-12-24 | 1.117 | 3,188,478 | -184,991 | 0.26% | 3,561,600 |
| 2010-12-28 | 2010-12-22 | 1.090 | 3,373,469 | +45,119 | 0.28% | 3,678,519 |
| 2010-12-23 | 2010-12-21 | 1.144 | 3,328,350 | -290,271 | 0.27% | 3,806,361 |
| 2010-12-22 | 2010-12-20 | 1.130 | 3,618,621 | +294,783 | 0.30% | 4,090,200 |
| 2010-12-21 | 2010-12-17 | 1.210 | 3,323,838 | -109,791 | 0.27% | 4,022,201 |
| 2010-12-20 | 2010-12-16 | 1.157 | 3,433,629 | -138,368 | 0.28% | 3,972,419 |
| 2010-12-17 | 2010-12-15 | 1.263 | 3,571,997 | +22,560 | 0.29% | 4,512,500 |
| 2010-12-16 | 2010-12-14 | 1.316 | 3,549,437 | +37,600 | 0.29% | 4,672,800 |
| 2010-12-15 | 2010-12-13 | 1.316 | 3,511,837 | +306,815 | 0.29% | 4,623,300 |
| 2010-12-14 | 2010-12-10 | 1.383 | 3,205,022 | +97,760 | 0.26% | 4,432,481 |
| 2010-12-13 | 2010-12-09 | 1.423 | 3,107,262 | +114,304 | 0.25% | 4,421,240 |
| 2010-12-10 | 2010-12-08 | 1.449 | 2,992,958 | +34,592 | 0.25% | 4,338,200 |
| 2010-12-09 | 2010-12-07 | 1.410 | 2,958,366 | +99,264 | 0.24% | 4,170,040 |
| 2010-12-08 | 2010-12-06 | 1.330 | 2,859,102 | -100,768 | 0.23% | 3,802,000 |
| 2010-12-07 | 2010-12-03 | 1.316 | 2,959,870 | -338,400 | 0.24% | 3,896,640 |
| 2010-12-06 | 2010-12-02 | 1.396 | 3,298,270 | +63,168 | 0.27% | 4,605,301 |
| 2010-12-03 | 2010-12-01 | 1.383 | 3,235,102 | +278,240 | 0.26% | 4,474,081 |
| 2010-12-02 | 2010-11-30 | 1.197 | 2,956,862 | +309,824 | 0.24% | 3,538,800 |
| 2010-12-01 | 2010-11-29 | 1.237 | 2,647,038 | -612,128 | 0.22% | 3,273,600 |
| 2010-11-30 | 2010-11-26 | 0.811 | 3,259,166 | -255,679 | 0.27% | 2,643,740 |
| 2010-11-29 | 2010-11-25 | 0.811 | 3,514,845 | +269,215 | 0.29% | 2,851,140 |
| 2010-11-26 | 2010-11-24 | 0.798 | 3,245,630 | +200,032 | 0.27% | 2,589,600 |
| 2010-11-25 | 2010-11-23 | 0.785 | 3,045,598 | +166,944 | 0.25% | 2,389,500 |
| 2010-11-24 | 2010-11-22 | 0.785 | 2,878,654 | +418,112 | 0.24% | 2,258,520 |
| 2010-11-23 | 2010-11-19 | 0.678 | 2,460,542 | -165,440 | 0.20% | 1,668,720 |
| 2010-11-22 | 2010-11-18 | 0.658 | 2,625,982 | +15,040 | 0.22% | 1,728,540 |
| 2010-11-19 | 2010-11-17 | 0.598 | 2,610,942 | +27,072 | 0.21% | 1,562,400 |
| 2010-11-18 | 2010-11-16 | 0.652 | 2,583,870 | +19,552 | 0.21% | 1,683,640 |
| 2010-11-16 | 2010-11-12 | 0.618 | 2,564,318 | +30,080 | 0.21% | 1,585,650 |
| 2010-11-15 | 2010-11-11 | 0.638 | 2,534,238 | +85,728 | 0.21% | 1,617,600 |
| 2010-11-12 | 2010-11-10 | 0.652 | 2,448,510 | -440,672 | 0.20% | 1,595,440 |
| 2010-11-11 | 2010-11-09 | 0.578 | 2,889,182 | -914,431 | 0.24% | 1,671,270 |
| 2010-11-10 | 2010-11-08 | 0.532 | 3,803,613 | -4,512 | 0.31% | 2,023,200 |
| 2010-11-09 | 2010-11-05 | 0.525 | 3,808,125 | -37,600 | 0.31% | 2,000,280 |
| 2010-11-08 | 2010-11-04 | 0.525 | 3,845,725 | +45,120 | 0.31% | 2,020,030 |
| 2010-11-05 | 2010-11-03 | 0.519 | 3,800,605 | +75,200 | 0.31% | 1,971,060 |
| 2010-11-04 | 2010-11-02 | 0.532 | 3,725,405 | +30,080 | 0.31% | 1,981,600 |
| 2010-11-02 | 2010-10-29 | 0.512 | 3,695,325 | -42,112 | 0.30% | 1,891,890 |
| 2010-10-29 | 2010-10-27 | 0.512 | 3,737,437 | +7,520 | 0.31% | 1,913,450 |
| 2010-10-28 | 2010-10-26 | 0.532 | 3,729,917 | +127,840 | 0.31% | 1,984,000 |
| 2010-10-27 | 2010-10-25 | 0.512 | 3,602,077 | +42,112 | 0.29% | 1,844,150 |
| 2010-10-26 | 2010-10-22 | 0.499 | 3,559,965 | +467,743 | 0.29% | 1,775,250 |
| 2010-10-25 | 2010-10-21 | 0.519 | 3,092,222 | -75,200 | 0.25% | 1,603,680 |
| 2010-10-22 | 2010-10-20 | 0.485 | 3,167,422 | -112,800 | 0.26% | 1,537,380 |
| 2010-10-21 | 2010-10-19 | 0.479 | 3,280,222 | -714,399 | 0.27% | 1,570,320 |
| 2010-10-19 | 2010-10-15 | 0.472 | 3,994,621 | +7,520 | 0.33% | 1,885,760 |
| 2010-10-18 | 2010-10-14 | 0.479 | 3,987,101 | +90,240 | 0.33% | 1,908,720 |
| 2010-10-15 | 2010-10-13 | 0.479 | 3,896,861 | +4,512 | 0.32% | 1,865,520 |
| 2010-10-14 | 2010-10-12 | 0.472 | 3,892,349 | -22,560 | 0.32% | 1,837,480 |
| 2010-10-13 | 2010-10-11 | 0.485 | 3,914,909 | +85,728 | 0.32% | 1,900,190 |
| 2010-10-12 | 2010-10-08 | 0.499 | 3,829,181 | -150,400 | 0.31% | 1,909,500 |
| 2010-10-11 | 2010-10-07 | 0.499 | 3,979,581 | +15,040 | 0.33% | 1,984,500 |
| 2010-10-08 | 2010-10-06 | 0.499 | 3,964,541 | -142,880 | 0.32% | 1,977,000 |
| 2010-10-07 | 2010-10-05 | 0.532 | 4,107,421 | +255,680 | 0.34% | 2,184,800 |
| 2010-10-06 | 2010-10-04 | 0.545 | 3,851,741 | -15,040 | 0.32% | 2,100,020 |
| 2010-10-05 | 2010-09-30 | 0.539 | 3,866,781 | +67,680 | 0.32% | 2,082,510 |
| 2010-10-04 | 2010-09-29 | 0.539 | 3,799,101 | -27,072 | 0.31% | 2,046,060 |
| 2010-09-30 | 2010-09-28 | 0.532 | 3,826,173 | -60,160 | 0.31% | 2,035,200 |
| 2010-09-29 | 2010-09-27 | 0.552 | 3,886,333 | +545,951 | 0.32% | 2,144,720 |
| 2010-09-28 | 2010-09-24 | 0.565 | 3,340,382 | -493,311 | 0.27% | 1,887,850 |
| 2010-09-27 | 2010-09-22 | 0.525 | 3,833,693 | -699,360 | 0.31% | 2,013,710 |
| 2010-09-24 | 2010-09-21 | 0.512 | 4,533,053 | -117,312 | 0.37% | 2,320,780 |
| 2010-09-22 | 2010-09-20 | 0.499 | 4,650,365 | +69,184 | 0.38% | 2,319,000 |
| 2010-09-21 | 2010-09-17 | 0.505 | 4,581,181 | +300,800 | 0.38% | 2,314,960 |
| 2010-09-20 | 2010-09-16 | 0.505 | 4,280,381 | -138,368 | 0.35% | 2,162,960 |
| 2010-09-17 | 2010-09-15 | 0.519 | 4,418,749 | +150,400 | 0.36% | 2,291,640 |
| 2010-09-16 | 2010-09-14 | 0.525 | 4,268,349 | +13,536 | 0.35% | 2,242,020 |
| 2010-09-15 | 2010-09-13 | 0.505 | 4,254,813 | -67,680 | 0.35% | 2,150,040 |
| 2010-09-14 | 2010-09-10 | 0.505 | 4,322,493 | +1,162,591 | 0.35% | 2,184,240 |
| 2010-09-13 | 2010-09-09 | 0.545 | 3,159,902 | -136,864 | 0.26% | 1,722,820 |
| 2010-09-10 | 2010-09-08 | 0.459 | 3,296,766 | +112,800 | 0.27% | 1,512,480 |
| 2010-09-09 | 2010-09-07 | 0.452 | 3,183,966 | -303,807 | 0.26% | 1,439,560 |
| 2010-09-08 | 2010-09-06 | 0.412 | 3,487,773 | -240,640 | 0.29% | 1,437,780 |
| 2010-09-07 | 2010-09-03 | 0.426 | 3,728,413 | -195,520 | 0.31% | 1,586,560 |
| 2010-09-03 | 2010-09-01 | 0.399 | 3,923,933 | +184,992 | 0.32% | 1,565,400 |
| 2010-09-02 | 2010-08-31 | 0.372 | 3,738,941 | +36,096 | 0.31% | 1,392,160 |
| 2010-08-31 | 2010-08-27 | 0.386 | 3,702,845 | +27,072 | 0.30% | 1,427,960 |
| 2010-08-30 | 2010-08-26 | 0.392 | 3,675,773 | -157,920 | 0.30% | 1,441,960 |
| 2010-08-26 | 2010-08-24 | 0.386 | 3,833,693 | -150,400 | 0.31% | 1,478,420 |
| 2010-08-25 | 2010-08-23 | 0.426 | 3,984,093 | +842,239 | 0.33% | 1,697,126 |
| 2010-08-24 | 2010-08-20 | 0.426 | 3,141,854 | +101,350 | 0.26% | 1,338,353 |
| 2010-08-23 | 2010-08-19 | 0.426 | 3,040,504 | -218,322 | 0.26% | 1,295,180 |
| 2010-08-20 | 2010-08-18 | 0.426 | 3,258,826 | +136,815 | 0.28% | 1,388,180 |
| 2010-08-19 | 2010-08-17 | 0.426 | 3,122,011 | -50,941 | 0.26% | 1,329,900 |
| 2010-08-18 | 2010-08-16 | 0.447 | 3,172,952 | -101,884 | 0.27% | 1,417,000 |
| 2010-08-17 | 2010-08-13 | 0.405 | 3,274,836 | -291,097 | 0.28% | 1,327,500 |
| 2010-08-16 | 2010-08-12 | 0.385 | 3,565,933 | +145,548 | 0.30% | 1,372,000 |
| 2010-08-12 | 2010-08-10 | 0.392 | 3,420,385 | -34,931 | 0.29% | 1,339,500 |
| 2010-08-11 | 2010-08-09 | 0.392 | 3,455,316 | +209,589 | 0.29% | 1,353,180 |
| 2010-08-06 | 2010-08-04 | 0.392 | 3,245,727 | -320,206 | 0.27% | 1,271,100 |
| 2010-08-04 | 2010-08-02 | 0.398 | 3,565,933 | +205,223 | 0.30% | 1,421,000 |
| 2010-08-02 | 2010-07-29 | 0.385 | 3,360,710 | -218,322 | 0.28% | 1,293,040 |
| 2010-07-30 | 2010-07-28 | 0.385 | 3,579,032 | -26,199 | 0.30% | 1,377,040 |
| 2010-07-29 | 2010-07-27 | 0.385 | 3,605,231 | +145,548 | 0.31% | 1,387,120 |
| 2010-07-28 | 2010-07-26 | 0.392 | 3,459,683 | +29,110 | 0.29% | 1,354,890 |
| 2010-07-27 | 2010-07-23 | 0.412 | 3,430,573 | +654,967 | 0.29% | 1,414,200 |
| 2010-07-26 | 2010-07-22 | 0.419 | 2,775,606 | -69,863 | 0.23% | 1,163,270 |
| 2010-07-23 | 2010-07-21 | 0.405 | 2,845,469 | +145,548 | 0.24% | 1,153,450 |
| 2010-07-22 | 2010-07-20 | 0.412 | 2,699,921 | +142,638 | 0.23% | 1,113,000 |
| 2010-07-16 | 2010-07-14 | 0.440 | 2,557,283 | +228,511 | 0.22% | 1,124,480 |
| 2010-07-13 | 2010-07-09 | 0.426 | 2,328,772 | +29,109 | 0.20% | 992,000 |
| 2010-07-08 | 2010-07-06 | 0.440 | 2,299,663 | -4,366 | 0.19% | 1,011,200 |
| 2010-07-07 | 2010-07-05 | 0.440 | 2,304,029 | +122,260 | 0.19% | 1,013,120 |
| 2010-06-30 | 2010-06-28 | 0.467 | 2,181,769 | +145,549 | 0.18% | 1,019,320 |
| 2010-06-24 | 2010-06-22 | 0.495 | 2,036,220 | +29,109 | 0.17% | 1,007,280 |
| 2010-06-23 | 2010-06-21 | 0.502 | 2,007,111 | +109,161 | 0.17% | 1,006,670 |
| 2010-06-22 | 2010-06-18 | 0.522 | 1,897,950 | +52,398 | 0.16% | 991,040 |
| 2010-06-21 | 2010-06-17 | 0.453 | 1,845,552 | +62,586 | 0.16% | 836,880 |
| 2010-06-17 | 2010-06-14 | 0.447 | 1,782,966 | +20,376 | 0.15% | 796,250 |
| 2010-06-15 | 2010-06-11 | 0.433 | 1,762,590 | -13,099 | 0.15% | 762,930 |
| 2010-05-27 | 2010-05-25 | 0.302 | 1,775,689 | -7,277 | 0.15% | 536,800 |
| 2010-05-24 | 2010-05-19 | 0.319 | 1,782,966 | -37,843 | 0.15% | 568,400 |
| 2010-05-19 | 2010-05-17 | 0.313 | 1,820,809 | -37,843 | 0.15% | 570,456 |
| 2010-04-30 | 2010-04-28 | 0.337 | 1,858,652 | -50,941 | 0.16% | 625,730 |
| 2010-04-28 | 2010-04-26 | 0.338 | 1,909,593 | +50,941 | 0.16% | 645,504 |
| 2010-04-26 | 2010-04-22 | 0.344 | 1,858,652 | -64,041 | 0.16% | 638,500 |
| 2010-04-22 | 2010-04-20 | 0.316 | 1,922,693 | -58,219 | 0.16% | 607,660 |
| 2010-04-20 | 2010-04-16 | 0.322 | 1,980,912 | +7,277 | 0.17% | 636,948 |
| 2010-04-12 | 2010-04-08 | 0.290 | 1,973,635 | -43,664 | 0.17% | 572,232 |
| 2010-04-08 | 2010-04-01 | 0.284 | 2,017,299 | -291,097 | 0.17% | 573,804 |
| 2010-04-07 | 2010-03-31 | 0.280 | 2,308,396 | -363,870 | 0.20% | 647,088 |
| 2010-03-23 | 2010-03-19 | 0.278 | 2,672,266 | +43,664 | 0.23% | 741,744 |
| 2010-03-03 | 2010-03-01 | 0.268 | 2,628,602 | -36,387 | 0.22% | 704,340 |
| 2010-02-25 | 2010-02-23 | 0.267 | 2,664,989 | -21,832 | 0.23% | 710,428 |
| 2010-02-17 | 2010-02-11 | 0.268 | 2,686,821 | -187,757 | 0.23% | 719,940 |
| 2010-02-11 | 2010-02-09 | 0.265 | 2,874,578 | -43,665 | 0.24% | 762,350 |
| 2010-02-10 | 2010-02-08 | 0.268 | 2,918,243 | -521,063 | 0.25% | 781,950 |
| 2010-01-21 | 2010-01-19 | 0.317 | 3,439,306 | +790,327 | 0.29% | 1,091,706 |
| 2010-01-20 | 2010-01-18 | 0.317 | 2,648,979 | +8,733 | 0.22% | 840,840 |
| 2010-01-19 | 2010-01-15 | 0.319 | 2,640,246 | +221,234 | 0.22% | 841,696 |
| 2010-01-08 | 2010-01-06 | 0.245 | 2,419,012 | -291,097 | 0.20% | 591,672 |
| 2009-12-30 | 2009-12-28 | 0.238 | 2,710,109 | -66,952 | 0.23% | 644,252 |
| 2009-12-10 | 2009-12-08 | 0.258 | 2,777,061 | -101,884 | 0.23% | 717,408 |
| 2009-12-09 | 2009-12-07 | 0.258 | 2,878,945 | +257,621 | 0.24% | 743,728 |
| 2009-12-08 | 2009-12-04 | 0.258 | 2,621,324 | -27,655 | 0.22% | 677,176 |
| 2009-12-01 | 2009-11-27 | 0.225 | 2,648,979 | +145,549 | 0.22% | 596,960 |
| 2009-11-25 | 2009-11-23 | 0.260 | 2,503,430 | +509,419 | 0.21% | 650,160 |
| 2009-11-17 | 2009-11-13 | 0.247 | 1,994,011 | +145,548 | 0.17% | 493,200 |
| 2009-11-09 | 2009-11-05 | 0.223 | 1,848,463 | -145,548 | 0.16% | 411,480 |
| 2009-11-06 | 2009-11-04 | 0.214 | 1,994,011 | +145,548 | 0.17% | 427,440 |
| 2009-09-29 | 2009-09-25 | 0.216 | 1,848,463 | +14,555 | 0.16% | 398,780 |
| 2009-09-03 | 2009-09-01 | 0.202 | 1,833,908 | +27,654 | 0.16% | 370,440 |
| 2009-08-14 | 2009-08-12 | 0.234 | 1,806,254 | -7,278 | 0.15% | 421,940 |
| 2009-08-06 | 2009-08-04 | 0.258 | 1,813,532 | +7,278 | 0.15% | 468,496 |
| 2009-08-05 | 2009-08-03 | 0.247 | 1,806,254 | -109,161 | 0.15% | 446,760 |
| 2009-07-31 | 2009-07-29 | 0.247 | 1,915,415 | -65,497 | 0.16% | 473,760 |
| 2009-07-30 | 2009-07-28 | 0.264 | 1,980,912 | +247,432 | 0.17% | 522,624 |
| 2009-07-22 | 2009-07-20 | 0.212 | 1,733,480 | -43,664 | 0.15% | 366,828 |
| 2009-06-22 | 2009-06-18 | 0.240 | 1,777,144 | +43,664 | 0.15% | 427,350 |
| 2009-06-08 | 2009-06-04 | 0.247 | 1,733,480 | -21,832 | 0.15% | 428,760 |
| 2009-06-05 | 2009-06-03 | 0.234 | 1,755,312 | -363,871 | 0.15% | 410,040 |
| 2009-06-03 | 2009-06-01 | 0.234 | 2,119,183 | -7,277 | 0.18% | 495,040 |
| 2009-05-25 | 2009-05-21 | 0.212 | 2,126,460 | +72,774 | 0.18% | 449,988 |
| 2009-05-15 | 2009-05-13 | 0.209 | 2,053,686 | -18,921 | 0.17% | 428,944 |
| 2009-05-13 | 2009-05-11 | 0.209 | 2,072,607 | -21,833 | 0.18% | 432,896 |
| 2009-05-12 | 2009-05-08 | 0.206 | 2,094,440 | +72,774 | 0.18% | 431,700 |
| 2009-04-27 | 2009-04-23 | 0.181 | 2,021,666 | +218,323 | 0.17% | 366,696 |
| 2009-04-22 | 2009-04-20 | 0.191 | 1,803,343 | -29,110 | 0.15% | 344,442 |
| 2009-04-16 | 2009-04-14 | 0.166 | 1,832,453 | -43,664 | 0.16% | 304,678 |
| 2009-04-07 | 2009-04-03 | 0.153 | 1,876,117 | +43,664 | 0.16% | 286,158 |
| 2009-03-04 | 2009-03-02 | 0.161 | 1,832,453 | +72,774 | 0.16% | 294,606 |
| 2009-01-08 | 2009-01-06 | 0.164 | 1,759,679 | -29,109 | 0.15% | 287,742 |
| 2009-01-07 | 2009-01-05 | 0.151 | 1,788,788 | -36,387 | 0.15% | 270,380 |
| 2008-12-19 | 2008-12-17 | 0.137 | 1,825,175 | +72,774 | 0.15% | 250,800 |
| 2008-11-12 | 2008-11-10 | 0.158 | 1,752,401 | +18,921 | 0.15% | 276,920 |
| 2008-09-03 | 2008-09-01 | 0.247 | 1,733,480 | -29,110 | 0.15% | 428,760 |
| 2008-08-21 | 2008-08-19 | 0.296 | 1,762,590 | +123,382 | 0.15% | 520,860 |
| 2008-08-19 | 2008-08-15 | 0.296 | 1,639,208 | +338,399 | 0.15% | 484,400 |
| 2008-08-04 | 2008-07-31 | 0.332 | 1,300,809 | +27,072 | 0.12% | 432,450 |
| 2008-07-11 | 2008-07-09 | 0.384 | 1,273,737 | -27,072 | 0.12% | 489,320 |
| 2008-07-08 | 2008-07-04 | 0.332 | 1,300,809 | +27,072 | 0.12% | 432,450 |
| 2008-04-29 | 2008-04-25 | 0.334 | 1,273,737 | -20,304 | 0.12% | 425,332 |
| 2008-04-22 | 2008-04-18 | 0.337 | 1,294,041 | -10,828 | 0.12% | 435,936 |
| 2008-04-15 | 2008-04-11 | 0.340 | 1,304,869 | -20,304 | 0.12% | 443,440 |
| 2008-03-06 | 2008-03-04 | 0.369 | 1,325,173 | +203,039 | 0.12% | 489,500 |
| 2008-02-26 | 2008-02-22 | 0.399 | 1,122,134 | +20,304 | 0.10% | 447,660 |
| 2007-12-17 | 2007-12-13 | 0.414 | 1,101,830 | -10,828 | 0.10% | 455,840 |
| 2007-12-13 | 2007-12-11 | 0.436 | 1,112,658 | +10,828 | 0.10% | 484,980 |
| 2007-12-11 | 2007-12-07 | 0.443 | 1,101,830 | +112,349 | 0.10% | 488,400 |
| 2007-12-10 | 2007-12-06 | 0.443 | 989,481 | +17,597 | 0.09% | 438,600 |
| 2007-11-28 | 2007-11-26 | 0.517 | 971,884 | -66,326 | 0.09% | 502,600 |
| 2007-11-12 | 2007-11-08 | 0.576 | 1,038,210 | -142,128 | 0.09% | 598,260 |
| 2007-11-08 | 2007-11-06 | 0.584 | 1,180,338 | +33,840 | 0.11% | 688,880 |
| 2007-10-30 | 2007-10-26 | 0.591 | 1,146,498 | -47,376 | 0.10% | 677,600 |
| 2007-10-23 | 2007-10-18 | 0.554 | 1,193,874 | -13,536 | 0.11% | 661,500 |
| 2007-10-12 | 2007-10-10 | 0.554 | 1,207,410 | +33,840 | 0.11% | 669,000 |
| 2007-10-10 | 2007-10-08 | 0.547 | 1,173,570 | -40,608 | 0.11% | 641,580 |
| 2007-10-03 | 2007-09-28 | 0.547 | 1,214,178 | -67,680 | 0.11% | 663,780 |
| 2007-09-28 | 2007-09-25 | 0.547 | 1,281,858 | +94,752 | 0.12% | 700,780 |
| 2007-09-05 | 2007-09-03 | 0.591 | 1,187,106 | -6,768 | 0.11% | 701,600 |
| 2007-08-29 | 2007-08-27 | 0.613 | 1,193,874 | -14,890 | 0.11% | 732,060 |
| 2007-08-27 | 2007-08-23 | 0.584 | 1,208,764 | -87,984 | 0.11% | 705,470 |
| 2007-08-22 | 2007-08-20 | 0.598 | 1,296,748 | -142,128 | 0.12% | 775,063 |
| 2007-08-21 | 2007-08-17 | 0.567 | 1,438,876 | +150,833 | 0.13% | 815,909 |
| 2007-08-20 | 2007-08-16 | 0.613 | 1,288,043 | +160,516 | 0.12% | 789,600 |
| 2007-08-14 | 2007-08-10 | 0.667 | 1,127,527 | -2,610 | 0.11% | 751,680 |
| 2007-08-08 | 2007-08-06 | 0.682 | 1,130,137 | -19,575 | 0.11% | 770,740 |
| 2007-08-01 | 2007-07-30 | 0.728 | 1,149,712 | -6,525 | 0.11% | 836,950 |
| 2007-07-30 | 2007-07-26 | 0.782 | 1,156,237 | +2,610 | 0.11% | 903,720 |
| 2007-07-24 | 2007-07-20 | 0.705 | 1,153,627 | +13,050 | 0.11% | 813,280 |
| 2007-07-19 | 2007-07-17 | 0.690 | 1,140,577 | -19,575 | 0.11% | 786,600 |
| 2007-07-17 | 2007-07-13 | 0.690 | 1,160,152 | +13,050 | 0.11% | 800,100 |
| 2007-07-12 | 2007-07-10 | 0.705 | 1,147,102 | +26,100 | 0.11% | 808,680 |
| 2007-07-11 | 2007-07-09 | 0.713 | 1,121,002 | -58,725 | 0.11% | 798,870 |
| 2007-07-06 | 2007-07-04 | 0.682 | 1,179,727 | -117,451 | 0.11% | 804,560 |
| 2007-07-03 | 2007-06-28 | 0.728 | 1,297,178 | +26,100 | 0.12% | 944,300 |
| 2007-06-29 | 2007-06-27 | 0.743 | 1,271,078 | +65,250 | 0.12% | 944,780 |
| 2007-06-28 | 2007-06-26 | 0.743 | 1,205,828 | -13,050 | 0.11% | 896,280 |
| 2007-06-27 | 2007-06-25 | 0.751 | 1,218,878 | +32,625 | 0.12% | 915,320 |
| 2007-06-26 | 2007-06-22 | 0.874 | 1,186,253 | 0.11% | 1,036,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy