History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -17,624,000
2020-03-25 2020-03-23 0.270 17,624,000 -200,000 1.09% 4,758,480
2020-03-23 2020-03-19 0.265 17,824,000 -40,000 1.10% 4,723,360
2020-03-12 2020-03-10 0.265 17,864,000 -1,000,000 1.10% 4,733,960
2020-03-11 2020-03-09 0.265 18,864,000 -3,000,000 1.16% 4,998,960
2020-03-06 2020-03-04 0.270 21,864,000 -2,000,000 1.35% 5,903,280
2020-03-05 2020-03-03 0.265 23,864,000 -500,000 1.47% 6,323,960
2020-03-04 2020-03-02 0.270 24,364,000 -500,000 1.50% 6,578,280
2020-02-26 2020-02-24 0.270 24,864,000 -2,000,000 1.53% 6,713,280
2020-02-24 2020-02-20 0.265 26,864,000 -500,000 1.65% 7,118,960
2020-02-21 2020-02-19 0.270 27,364,000 -500,000 1.68% 7,388,280
2020-02-20 2020-02-18 0.270 27,864,000 -1,586,000 1.72% 7,523,280
2020-02-19 2020-02-17 0.270 29,450,000 -720,000 1.81% 7,951,500
2020-02-18 2020-02-14 0.265 30,170,000 -200,000 1.86% 7,995,050
2020-02-17 2020-02-13 0.265 30,370,000 -1,600,000 1.87% 8,048,050
2020-02-14 2020-02-12 0.270 31,970,000 -500,000 1.97% 8,631,900
2020-02-13 2020-02-11 0.265 32,470,000 -200,000 2.00% 8,604,550
2020-02-07 2020-02-05 0.260 32,670,000 -980,000 2.01% 8,494,200
2020-01-31 2020-01-29 0.260 33,650,000 -200,000 2.07% 8,749,000
2020-01-30 2020-01-24 0.265 33,850,000 -1,838,000 2.08% 8,970,250
2020-01-29 2020-01-22 0.255 35,688,000 -186,000 2.20% 9,100,440
2020-01-13 2020-01-09 0.260 35,874,000 +186,000 2.21% 9,327,240
2020-01-09 2020-01-07 0.260 35,688,000 +838,000 2.20% 9,278,880
2019-12-18 2019-12-16 0.260 34,850,000 +1,000,000 2.15% 9,061,000
2019-12-17 2019-12-13 0.265 33,850,000 -264,000 2.08% 8,970,250
2019-04-10 2019-04-08 0.234 34,114,000 -8,000 2.10% 7,982,676
2019-03-06 2019-03-04 0.243 34,122,000 -184,000 2.10% 8,291,646
2019-02-26 2019-02-22 0.238 34,306,000 -110,000 2.11% 8,164,828
2019-02-22 2019-02-20 0.227 34,416,000 -190,000 2.12% 7,812,432
2019-02-21 2019-02-19 0.237 34,606,000 +10,000 2.13% 8,201,622
2019-02-20 2019-02-18 0.235 34,596,000 +180,000 2.13% 8,130,060
2019-02-11 2019-02-04 0.232 34,416,000 +210,000 2.12% 7,984,512
2018-10-23 2018-10-19 0.220 34,206,000 +180,000 2.11% 7,525,320
2018-07-11 2018-07-09 0.255 34,026,000 +110,000 2.10% 8,676,630
2018-06-22 2018-06-20 0.285 33,916,000 -110,000 2.09% 9,666,060
2018-06-11 2018-06-07 0.305 34,026,000 +84,000 2.10% 10,377,930
2018-06-06 2018-06-04 0.305 33,942,000 +70,000 2.09% 10,352,310
2018-05-02 2018-04-27 0.315 33,872,000 -50,000 2.09% 10,669,680
2018-04-06 2018-04-03 0.315 33,922,000 +200,000 2.09% 10,685,430
2018-03-29 2018-03-27 0.330 33,722,000 +102,000 2.08% 11,128,260
2018-03-21 2018-03-19 0.340 33,620,000 -12,000 2.07% 11,430,800
2018-03-20 2018-03-16 0.345 33,632,000 -42,000 2.07% 11,603,040
2018-03-15 2018-03-13 0.325 33,674,000 -470,000 2.07% 10,944,050
2018-03-14 2018-03-12 0.330 34,144,000 +470,000 2.10% 11,267,520
2018-03-09 2018-03-07 0.310 33,674,000 +66,000 2.07% 10,438,940
2018-02-21 2018-02-15 0.315 33,608,000 +50,000 2.07% 10,586,520
2018-02-20 2018-02-13 0.310 33,558,000 -1,794,000 2.07% 10,402,980
2018-02-14 2018-02-12 0.310 35,352,000 +294,000 2.18% 10,959,120
2018-02-13 2018-02-09 0.315 35,058,000 -750,000 2.16% 11,043,270
2018-02-12 2018-02-08 0.340 35,808,000 +1,922,000 2.20% 12,174,720
2018-02-09 2018-02-07 0.310 33,886,000 -52,000 2.09% 10,504,660
2018-02-08 2018-02-06 0.305 33,938,000 -1,106,000 2.09% 10,351,090
2018-02-07 2018-02-05 0.360 35,044,000 -344,000 2.16% 12,615,840
2018-02-06 2018-02-02 0.395 35,388,000 +1,618,000 2.18% 13,978,260
2018-02-05 2018-02-01 0.340 33,770,000 +182,000 2.08% 11,481,800
2018-01-30 2018-01-26 0.310 33,588,000 +102,000 2.07% 10,412,280
2018-01-29 2018-01-25 0.310 33,486,000 +180,000 2.06% 10,380,660
2018-01-26 2018-01-24 0.305 33,306,000 -30,000 2.05% 10,158,330
2018-01-16 2018-01-12 0.300 33,336,000 -1,250,000 2.05% 10,000,800
2018-01-12 2018-01-10 0.315 34,586,000 +1,170,000 2.13% 10,894,590
2018-01-11 2018-01-09 0.335 33,416,000 -100,000 2.06% 11,194,360
2017-08-14 2017-08-10 0.285 33,516,000 -66,000 2.06% 9,552,060
2017-08-11 2017-08-09 0.290 33,582,000 -18,000 2.07% 9,738,780
2017-08-08 2017-08-04 0.280 33,600,000 -46,000 2.07% 9,408,000
2017-08-01 2017-07-28 0.275 33,646,000 -70,000 2.07% 9,252,650
2017-07-12 2017-07-10 0.270 33,716,000 -40,000 2.08% 9,103,320
2017-06-05 2017-06-01 0.290 33,756,000 +650,000 2.08% 9,789,240
2017-06-01 2017-05-29 0.300 33,106,000 +50,000 2.04% 9,931,800
2017-05-29 2017-05-25 0.305 33,056,000 -288,000 2.04% 10,082,080
2017-05-25 2017-05-23 0.300 33,344,000 +200,000 2.05% 10,003,200
2017-05-12 2017-05-10 0.305 33,144,000 +50,000 2.04% 10,108,920
2017-05-02 2017-04-27 0.310 33,094,000 -192,000 2.04% 10,259,140
2017-04-21 2017-04-19 0.295 33,286,000 +1,788,000 2.05% 9,819,370
2017-03-24 2017-03-22 0.300 31,498,000 +98,000 1.94% 9,449,400
2017-03-22 2017-03-20 0.310 31,400,000 +100,000 1.93% 9,734,000
2017-03-15 2017-03-13 0.305 31,300,000 -26,000 1.93% 9,546,500
2017-03-08 2017-03-06 0.320 31,326,000 -50,000 1.93% 10,024,320
2017-03-03 2017-03-01 0.320 31,376,000 -18,000 1.93% 10,040,320
2017-02-28 2017-02-24 0.315 31,394,000 -6,000 1.93% 9,889,110
2017-02-21 2017-02-17 0.295 31,400,000 +138,000 1.93% 9,263,000
2017-02-09 2017-02-07 0.310 31,262,000 +54,000 1.93% 9,691,220
2017-02-07 2017-02-03 0.305 31,208,000 +100,000 1.92% 9,518,440
2017-01-09 2017-01-05 0.295 31,108,000 +100,000 1.92% 9,176,860
2017-01-05 2017-01-03 0.300 31,008,000 +62,000 1.91% 9,302,400
2016-11-29 2016-11-25 0.305 30,946,000 +250,000 1.91% 9,438,530
2016-11-21 2016-11-17 0.310 30,696,000 +70,000 1.89% 9,515,760
2016-11-04 2016-11-02 0.310 30,626,000 +70,000 1.89% 9,494,060
2016-11-02 2016-10-31 0.315 30,556,000 -120,000 1.88% 9,625,140
2016-11-01 2016-10-28 0.325 30,676,000 +120,000 1.89% 9,969,700
2016-10-28 2016-10-26 0.315 30,556,000 +150,000 1.88% 9,625,140
2016-10-26 2016-10-24 0.310 30,406,000 +92,000 1.87% 9,425,860
2016-10-25 2016-10-20 0.305 30,314,000 +158,000 1.87% 9,245,770
2016-10-18 2016-10-14 0.310 30,156,000 -1,788,000 1.86% 9,348,360
2016-10-11 2016-10-06 0.310 31,944,000 +200,000 1.97% 9,902,640
2016-10-06 2016-10-04 0.315 31,744,000 +300,000 1.95% 9,999,360
2016-10-05 2016-10-03 0.315 31,444,000 +370,000 1.94% 9,904,860
2016-09-23 2016-09-21 0.300 31,074,000 +80,000 1.91% 9,322,200
2016-09-15 2016-09-13 0.305 30,994,000 -518,000 1.91% 9,453,170
2016-09-12 2016-09-08 0.315 31,512,000 +150,000 1.94% 9,926,280
2016-08-30 2016-08-26 0.315 31,362,000 +342,000 1.93% 9,879,030
2016-08-29 2016-08-25 0.320 31,020,000 +94,000 1.91% 9,926,400
2016-08-23 2016-08-19 0.340 30,926,000 +50,000 1.90% 10,514,840
2016-08-19 2016-08-17 0.345 30,876,000 +180,000 1.90% 10,652,220
2016-08-17 2016-08-15 0.320 30,696,000 +144,000 1.89% 9,822,720
2016-08-16 2016-08-12 0.320 30,552,000 +54,000 1.88% 9,776,640
2016-08-01 2016-07-28 0.305 30,498,000 -42,000 1.88% 9,301,890
2016-07-28 2016-07-26 0.300 30,540,000 +60,000 1.88% 9,162,000
2016-07-22 2016-07-20 0.305 30,480,000 -140,000 1.88% 9,296,400
2016-07-21 2016-07-19 0.300 30,620,000 -300,000 1.89% 9,186,000
2016-07-14 2016-07-12 0.305 30,920,000 +40,000 1.90% 9,430,600
2016-06-02 2016-05-31 0.315 30,880,000 +58,000 1.90% 9,727,200
2016-04-01 2016-03-30 0.350 30,822,000 -100,000 1.90% 10,787,700
2016-03-29 2016-03-23 0.345 30,922,000 +100,000 1.90% 10,668,090
2016-03-14 2016-03-10 0.370 30,822,000 -800,000 1.90% 11,404,140
2016-03-09 2016-03-07 0.340 31,622,000 -72,000 1.95% 10,751,480
2016-03-04 2016-03-02 0.340 31,694,000 +72,000 1.95% 10,775,960
2016-02-01 2016-01-28 0.380 31,622,000 -80,000 1.95% 12,016,360
2016-01-25 2016-01-21 0.345 31,702,000 -180,000 1.95% 10,937,190
2016-01-21 2016-01-19 0.355 31,882,000 -70,000 1.96% 11,318,110
2016-01-19 2016-01-15 0.350 31,952,000 -180,000 1.97% 11,183,200
2015-12-08 2015-12-04 0.360 32,132,000 +50,000 1.98% 11,567,520
2015-11-27 2015-11-25 0.365 32,082,000 -100,000 1.98% 11,709,930
2015-11-18 2015-11-16 0.380 32,182,000 -94,000 1.98% 12,229,160
2015-11-16 2015-11-12 0.385 32,276,000 -100,000 1.99% 12,426,260
2015-11-09 2015-11-05 0.380 32,376,000 -100,000 1.99% 12,302,880
2015-11-06 2015-11-04 0.390 32,476,000 -154,000 2.00% 12,665,640
2015-11-05 2015-11-03 0.390 32,630,000 -100,000 2.01% 12,725,700
2015-11-04 2015-11-02 0.390 32,730,000 -200,000 2.02% 12,764,700
2015-10-16 2015-10-14 0.365 32,930,000 -150,000 2.03% 12,019,450
2015-09-25 2015-09-23 0.345 33,080,000 -100,000 2.04% 11,412,600
2015-09-08 2015-09-04 0.295 33,180,000 +100,000 2.04% 9,788,100
2015-09-07 2015-09-02 0.310 33,080,000 +100,000 2.04% 10,254,800
2015-08-26 2015-08-24 0.345 32,980,000 +250,000 2.03% 11,378,100
2015-08-13 2015-08-11 0.476 32,730,000 +1,423,043 2.02% 15,569,066
2015-07-29 2015-07-27 0.465 31,306,957 +86,087 2.02% 14,564,850
2015-07-28 2015-07-24 0.476 31,220,870 +65,044 2.01% 14,851,200
2015-07-22 2015-07-20 0.470 31,155,826 +86,087 2.01% 14,657,400
2015-07-21 2015-07-17 0.476 31,069,739 +143,478 2.00% 14,779,310
2015-07-17 2015-07-15 0.455 30,926,261 +286,957 1.99% 14,064,420
2015-07-16 2015-07-14 0.460 30,639,304 +95,652 1.97% 14,094,080
2015-07-08 2015-07-06 0.481 30,543,652 +95,652 1.97% 14,688,720
2015-07-07 2015-07-03 0.497 30,448,000 +841,739 1.96% 15,120,200
2015-07-06 2015-07-02 0.507 29,606,261 +526,087 1.91% 15,011,720
2015-07-03 2015-06-30 0.533 29,080,174 +191,304 1.87% 15,505,020
2015-07-02 2015-06-29 0.544 28,888,870 +47,827 1.86% 15,705,040
2015-06-30 2015-06-26 0.554 28,841,043 -95,653 1.86% 15,980,560
2015-06-29 2015-06-25 0.512 28,936,696 +9,566 1.86% 14,823,480
2015-06-26 2015-06-24 0.517 28,927,130 -985,218 1.86% 14,969,790
2015-06-25 2015-06-23 0.523 29,912,348 +95,652 1.93% 15,636,000
2015-06-24 2015-06-22 0.533 29,816,696 -365,391 1.92% 15,897,720
2015-06-23 2015-06-19 0.585 30,182,087 -61,217 1.94% 17,670,240
2015-06-15 2015-06-11 0.565 30,243,304 +95,652 1.95% 17,073,720
2015-06-12 2015-06-10 0.565 30,147,652 -286,957 1.94% 17,019,720
2015-06-11 2015-06-09 0.575 30,434,609 +191,305 1.96% 17,499,900
2015-06-09 2015-06-05 0.617 30,243,304 -95,653 1.95% 18,654,620
2015-06-08 2015-06-04 0.617 30,338,957 +191,305 1.95% 18,713,620
2015-06-05 2015-06-03 0.606 30,147,652 -132,000 1.94% 18,280,440
2015-06-04 2015-06-02 0.617 30,279,652 +30,609 1.95% 18,677,040
2015-05-29 2015-05-27 0.596 30,249,043 +95,652 1.95% 18,025,680
2015-05-28 2015-05-26 0.575 30,153,391 +621,739 1.94% 17,338,200
2015-05-27 2015-05-22 0.575 29,531,652 +19,130 1.90% 16,980,700
2015-05-26 2015-05-21 0.596 29,512,522 -346,261 1.90% 17,586,780
2015-05-22 2015-05-20 0.544 29,858,783 +200,870 1.92% 16,232,320
2015-05-15 2015-05-13 0.523 29,657,913 -38,261 1.91% 15,503,000
2015-05-12 2015-05-08 0.523 29,696,174 +47,826 1.91% 15,523,000
2015-05-07 2015-05-05 0.544 29,648,348 -47,826 1.91% 16,117,920
2015-05-06 2015-05-04 0.565 29,696,174 -143,478 1.91% 16,764,840
2015-05-05 2015-04-30 0.554 29,839,652 +19,130 1.92% 16,533,880
2015-05-04 2015-04-29 0.565 29,820,522 +105,218 1.92% 16,835,040
2015-04-29 2015-04-27 0.565 29,715,304 -88,000 1.91% 16,775,640
2015-04-27 2015-04-23 0.502 29,803,304 -38,261 1.92% 14,955,840
2015-04-24 2015-04-22 0.512 29,841,565 +86,087 1.92% 15,287,020
2015-04-23 2015-04-21 0.486 29,755,478 +143,478 1.92% 14,465,220
2015-04-22 2015-04-20 0.486 29,612,000 +95,652 1.91% 14,395,470
2015-04-20 2015-04-16 0.491 29,516,348 -28,695 1.90% 14,503,260
2015-04-15 2015-04-13 0.497 29,545,043 +82,260 1.90% 14,671,800
2015-04-14 2015-04-10 0.491 29,462,783 +11,479 1.90% 14,476,940
2015-04-09 2015-04-02 0.491 29,451,304 +191,304 1.90% 14,471,300
2015-04-08 2015-04-01 0.486 29,260,000 +267,826 1.88% 14,224,350
2015-03-26 2015-03-24 0.476 28,992,174 -95,652 1.87% 13,791,050
2015-03-18 2015-03-16 0.481 29,087,826 +95,652 1.87% 13,988,600
2015-03-17 2015-03-13 0.481 28,992,174 -47,826 1.87% 13,942,600
2015-03-11 2015-03-09 0.481 29,040,000 -95,652 1.87% 13,965,600
2015-03-04 2015-03-02 0.491 29,135,652 +105,217 1.88% 14,316,200
2015-03-02 2015-02-26 0.486 29,030,435 -95,652 1.87% 14,112,750
2015-02-11 2015-02-09 0.465 29,126,087 +57,391 1.88% 13,550,250
2015-02-10 2015-02-06 0.465 29,068,696 -66,956 1.87% 13,523,550
2015-02-05 2015-02-03 0.465 29,135,652 -76,522 1.88% 13,554,700
2015-02-04 2015-02-02 0.460 29,212,174 +573,913 1.88% 13,437,600
2015-01-16 2015-01-14 0.476 28,638,261 -172,174 1.84% 13,622,700
2015-01-13 2015-01-09 0.470 28,810,435 -61,217 1.85% 13,554,000
2015-01-07 2015-01-05 0.460 28,871,652 +225,739 1.86% 13,280,960
2015-01-02 2014-12-29 0.460 28,645,913 +107,130 1.84% 13,177,120
2014-12-17 2014-12-15 0.455 28,538,783 +42,087 1.84% 12,978,660
2014-12-15 2014-12-11 0.455 28,496,696 +239,131 1.83% 12,959,520
2014-12-12 2014-12-10 0.460 28,257,565 +382,608 1.82% 12,998,480
2014-12-11 2014-12-09 0.460 27,874,957 +229,566 1.79% 12,822,480
2014-12-01 2014-11-27 0.517 27,645,391 +95,652 1.78% 14,306,490
2014-11-25 2014-11-21 0.533 27,549,739 -66,957 1.77% 14,689,020
2014-11-20 2014-11-18 0.533 27,616,696 +105,218 1.78% 14,724,720
2014-11-19 2014-11-17 0.533 27,511,478 +114,782 1.77% 14,668,620
2014-11-17 2014-11-13 0.523 27,396,696 -47,826 1.76% 14,321,000
2014-11-12 2014-11-10 0.523 27,444,522 +130,087 1.77% 14,346,000
2014-11-10 2014-11-06 0.523 27,314,435 +143,478 1.76% 14,278,000
2014-11-07 2014-11-05 0.512 27,170,957 +191,305 1.75% 13,918,940
2014-10-24 2014-10-22 0.512 26,979,652 +95,652 1.74% 13,820,940
2014-10-14 2014-10-10 0.512 26,884,000 -47,826 1.73% 13,771,940
2014-10-06 2014-09-30 0.502 26,931,826 +124,348 1.73% 13,514,880
2014-10-03 2014-09-29 0.517 26,807,478 +778,608 1.73% 13,872,870
2014-09-29 2014-09-25 0.585 26,028,870 -956,521 1.68% 15,238,720
2014-09-25 2014-09-23 0.585 26,985,391 +38,261 1.74% 15,798,720
2014-09-19 2014-09-17 0.585 26,947,130 -7,653 1.73% 15,776,320
2014-09-16 2014-09-12 0.565 26,954,783 +38,261 1.74% 15,217,200
2014-09-10 2014-09-05 0.554 26,916,522 +28,696 1.73% 14,914,200
2014-09-08 2014-09-04 0.565 26,887,826 +47,826 1.73% 15,179,400
2014-09-05 2014-09-03 0.575 26,840,000 +239,130 1.73% 15,433,000
2014-09-04 2014-09-02 0.596 26,600,870 -47,826 1.71% 15,851,700
2014-08-25 2014-08-21 0.575 26,648,696 -47,826 1.72% 15,323,000
2014-08-21 2014-08-19 0.645 26,696,522 +1,745,817 1.72% 17,227,384
2014-08-20 2014-08-18 0.656 24,950,705 +35,952 1.71% 16,378,400
2014-08-19 2014-08-15 0.645 24,914,753 +89,880 1.71% 16,077,600
2014-07-24 2014-07-22 0.645 24,824,873 +107,857 1.70% 16,019,600
2014-07-11 2014-07-09 0.645 24,717,016 +89,880 1.69% 15,950,000
2014-07-10 2014-07-08 0.668 24,627,136 -134,821 1.69% 16,440,000
2014-07-09 2014-07-07 0.668 24,761,957 +89,881 1.70% 16,530,000
2014-07-08 2014-07-04 0.668 24,672,076 -10,786 1.69% 16,470,000
2014-07-04 2014-07-02 0.656 24,682,862 +44,940 1.69% 16,202,580
2014-07-03 2014-06-30 0.668 24,637,922 -159,987 1.69% 16,447,200
2014-07-02 2014-06-27 0.623 24,797,909 +35,952 1.70% 15,450,400
2014-06-27 2014-06-25 0.645 24,761,957 -53,928 1.70% 15,979,000
2014-06-25 2014-06-23 0.634 24,815,885 +8,988 1.70% 15,737,700
2014-06-23 2014-06-19 0.634 24,806,897 -34,154 1.70% 15,732,000
2014-06-17 2014-06-13 0.601 24,841,051 +1,798 1.70% 14,924,520
2014-06-16 2014-06-12 0.590 24,839,253 +61,118 1.70% 14,647,080
2014-06-13 2014-06-11 0.601 24,778,135 -53,928 1.70% 14,886,720
2014-06-12 2014-06-10 0.590 24,832,063 +53,928 1.70% 14,642,840
2014-06-10 2014-06-06 0.590 24,778,135 +12,583 1.70% 14,611,040
2014-06-09 2014-06-05 0.601 24,765,552 -53,928 1.70% 14,879,160
2014-05-30 2014-05-28 0.612 24,819,480 +89,880 1.70% 15,187,700
2014-05-28 2014-05-26 0.623 24,729,600 +5,393 1.69% 15,407,840
2014-05-27 2014-05-23 0.623 24,724,207 -80,892 1.69% 15,404,480
2014-05-23 2014-05-21 0.612 24,805,099 -71,904 1.70% 15,178,900
2014-05-21 2014-05-19 0.612 24,877,003 -43,142 1.70% 15,222,900
2014-05-20 2014-05-16 0.612 24,920,145 +134,820 1.71% 15,249,300
2014-05-19 2014-05-15 0.612 24,785,325 -50,333 1.70% 15,166,800
2014-05-15 2014-05-13 0.601 24,835,658 +115,046 1.70% 14,921,280
2014-05-09 2014-05-07 0.623 24,720,612 +104,261 1.69% 15,402,240
2014-05-08 2014-05-05 0.612 24,616,351 -159,986 1.69% 15,063,400
2014-04-15 2014-04-11 0.679 24,776,337 -35,952 1.70% 16,815,260
2014-04-14 2014-04-10 0.656 24,812,289 -89,880 1.70% 16,287,540
2014-04-11 2014-04-09 0.656 24,902,169 +89,880 1.71% 16,346,540
2014-04-10 2014-04-08 0.645 24,812,289 +53,928 1.70% 16,011,480
2014-03-25 2014-03-21 0.645 24,758,361 +179,760 1.70% 15,976,680
2014-03-14 2014-03-12 0.656 24,578,601 +34,154 1.68% 16,134,140
2014-02-28 2014-02-26 0.712 24,544,447 +43,143 1.68% 17,477,120
2014-02-25 2014-02-21 0.712 24,501,304 -8,988 1.68% 17,446,400
2014-02-24 2014-02-20 0.712 24,510,292 +116,844 1.68% 17,452,800
2014-02-18 2014-02-14 0.734 24,393,448 +80,892 1.67% 17,912,400
2014-02-17 2014-02-13 0.712 24,312,556 +62,916 1.67% 17,312,000
2014-02-14 2014-02-12 0.723 24,249,640 +179,760 1.66% 17,537,000
2014-02-13 2014-02-11 0.712 24,069,880 +89,880 1.65% 17,139,200
2014-02-05 2014-01-30 0.723 23,980,000 -692,076 1.64% 17,342,000
2014-02-04 2014-01-28 0.701 24,672,076 +152,796 1.69% 17,293,500
2014-01-29 2014-01-27 0.701 24,519,280 -134,820 1.68% 17,186,400
2014-01-28 2014-01-24 0.690 24,654,100 +44,940 1.69% 17,006,600
2014-01-27 2014-01-23 0.712 24,609,160 -212,117 1.69% 17,523,200
2014-01-24 2014-01-22 0.723 24,821,277 -417,044 1.70% 17,950,400
2014-01-22 2014-01-20 0.668 25,238,321 +179,760 1.73% 16,848,000
2014-01-21 2014-01-17 0.668 25,058,561 -70,106 1.72% 16,728,000
2014-01-20 2014-01-16 0.690 25,128,667 -289,414 1.72% 17,333,960
2014-01-17 2014-01-15 0.734 25,418,081 +59,321 1.74% 18,664,800
2014-01-14 2014-01-10 0.623 25,358,760 -26,964 1.74% 15,799,840
2014-01-10 2014-01-08 0.645 25,385,724 -224,700 1.74% 16,381,520
2014-01-08 2014-01-06 0.623 25,610,424 +224,700 1.75% 15,956,640
2014-01-06 2014-01-02 0.645 25,385,724 +68,309 1.74% 16,381,520
2014-01-03 2013-12-31 0.656 25,317,415 +44,940 1.73% 16,619,120
2014-01-02 2013-12-27 0.668 25,272,475 +215,712 1.73% 16,870,800
2013-12-30 2013-12-24 0.679 25,056,763 +16,178 1.72% 17,005,580
2013-12-23 2013-12-19 0.668 25,040,585 +395,473 1.72% 16,716,000
2013-12-20 2013-12-18 0.712 24,645,112 -440,413 1.69% 17,548,800
2013-12-19 2013-12-17 0.668 25,085,525 -152,796 1.72% 16,746,000
2013-12-18 2013-12-16 0.645 25,238,321 +512,317 1.73% 16,286,400
2013-12-17 2013-12-13 0.712 24,726,004 +89,880 1.69% 17,606,400
2013-12-16 2013-12-12 0.712 24,636,124 -116,845 1.69% 17,542,400
2013-12-13 2013-12-11 0.801 24,752,969 -976,097 1.70% 19,828,800
2013-11-28 2013-11-26 0.567 25,729,066 +71,904 1.76% 14,599,260
2013-11-27 2013-11-25 0.579 25,657,162 +8,988 1.76% 14,843,920
2013-11-19 2013-11-15 0.567 25,648,174 +89,880 1.76% 14,553,360
2013-11-18 2013-11-14 0.556 25,558,294 +224,700 1.75% 14,218,000
2013-10-31 2013-10-29 0.579 25,333,594 -35,952 1.74% 14,656,720
2013-10-30 2013-10-28 0.567 25,369,546 -26,964 1.74% 14,395,260
2013-10-28 2013-10-24 0.567 25,396,510 -17,976 1.74% 14,410,560
2013-10-22 2013-10-18 0.567 25,414,486 +44,940 1.74% 14,420,760
2013-10-17 2013-10-15 0.567 25,369,546 -89,880 1.74% 14,395,260
2013-10-09 2013-10-07 0.579 25,459,426 -8,988 1.74% 14,729,520
2013-10-08 2013-10-04 0.579 25,468,414 +89,880 1.74% 14,734,720
2013-10-07 2013-10-03 0.556 25,378,534 +62,916 1.74% 14,118,000
2013-10-03 2013-09-30 0.551 25,315,618 +224,700 1.73% 13,942,170
2013-10-02 2013-09-27 0.567 25,090,918 +89,881 1.72% 14,237,160
2013-09-27 2013-09-25 0.590 25,001,037 -89,881 1.71% 14,742,480
2013-09-26 2013-09-24 0.567 25,090,918 +107,857 1.72% 14,237,160
2013-09-24 2013-09-19 0.579 24,983,061 +89,880 1.71% 14,453,920
2013-09-18 2013-09-16 0.567 24,893,181 +71,904 1.71% 14,124,960
2013-09-13 2013-09-11 0.567 24,821,277 +44,940 1.70% 14,084,160
2013-09-12 2013-09-10 0.579 24,776,337 +89,880 1.70% 14,334,320
2013-09-06 2013-09-04 0.556 24,686,457 +44,940 1.69% 13,733,000
2013-09-05 2013-09-03 0.579 24,641,517 +62,916 1.69% 14,256,320
2013-08-26 2013-08-22 0.556 24,578,601 -34,155 1.68% 13,673,000
2013-08-23 2013-08-21 0.654 24,612,756 -89,880 1.69% 16,084,777
2013-08-22 2013-08-20 0.654 24,702,636 +1,704,960 1.69% 16,143,515
2013-08-19 2013-08-15 0.665 22,997,676 +126,240 1.68% 15,302,560
2013-08-16 2013-08-13 0.642 22,871,436 +159,905 1.67% 14,675,040
2013-08-13 2013-08-09 0.654 22,711,531 -58,912 1.66% 14,842,300
2013-07-31 2013-07-29 0.630 22,770,443 +8,416 1.67% 14,339,680
2013-07-29 2013-07-25 0.630 22,762,027 +58,912 1.67% 14,334,380
2013-07-18 2013-07-16 0.594 22,703,115 -420,802 1.66% 13,488,000
2013-07-17 2013-07-15 0.606 23,123,917 +67,328 1.69% 14,012,760
2013-07-15 2013-07-11 0.618 23,056,589 +74,062 1.69% 14,245,920
2013-07-03 2013-06-28 0.618 22,982,527 -25,249 1.68% 14,200,160
2013-06-27 2013-06-25 0.618 23,007,776 +286,146 1.68% 14,215,760
2013-06-25 2013-06-21 0.606 22,721,630 +25,248 1.66% 13,768,980
2013-06-24 2013-06-20 0.618 22,696,382 +25,248 1.66% 14,023,360
2013-06-14 2013-06-11 0.582 22,671,134 +218,817 1.66% 13,199,620
2013-06-11 2013-06-07 0.594 22,452,317 +186,836 1.64% 13,339,000
2013-06-10 2013-06-06 0.594 22,265,481 +149,806 1.63% 13,228,000
2013-05-09 2013-05-07 0.654 22,115,675 +641,302 1.62% 14,452,900
2013-05-08 2013-05-06 0.654 21,474,373 +84,161 1.57% 14,033,800
2013-05-07 2013-05-03 0.642 21,390,212 +168,321 1.57% 13,724,640
2013-05-06 2013-05-02 0.630 21,221,891 +16,832 1.55% 13,364,480
2013-04-25 2013-04-23 0.677 21,205,059 -25,248 1.55% 14,361,720
2013-04-24 2013-04-22 0.689 21,230,307 -67,329 1.55% 14,631,080
2013-04-22 2013-04-18 0.582 21,297,636 +89,210 1.56% 12,399,940
2013-04-11 2013-04-09 0.618 21,208,426 +67,329 1.55% 13,104,000
2013-03-28 2013-03-26 0.642 21,141,097 +40,397 1.55% 13,564,800
2013-03-27 2013-03-25 0.642 21,100,700 +85,843 1.54% 13,538,880
2013-03-15 2013-03-13 0.654 21,014,857 +134,657 1.54% 13,733,500
2013-03-14 2013-03-12 0.654 20,880,200 +757,444 1.53% 13,645,500
2013-03-13 2013-03-11 0.642 20,122,756 +84,160 1.47% 12,911,400
2013-03-11 2013-03-07 0.677 20,038,596 -124,557 1.47% 13,571,700
2013-03-08 2013-03-06 0.677 20,163,153 -42,081 1.48% 13,656,060
2013-03-07 2013-03-05 0.677 20,205,234 -1,683 1.48% 13,684,560
2013-03-06 2013-03-04 0.677 20,206,917 +255,848 1.48% 13,685,700
2013-03-04 2013-02-28 0.701 19,951,069 +25,248 1.46% 13,986,540
2013-02-28 2013-02-26 0.689 19,925,821 +25,248 1.46% 13,732,080
2013-02-27 2013-02-25 0.701 19,900,573 +16,832 1.46% 13,951,140
2013-02-25 2013-02-21 0.701 19,883,741 +21,882 1.45% 13,939,340
2013-02-20 2013-02-18 0.760 19,861,859 -156,538 1.45% 15,104,000
2013-02-19 2013-02-15 0.737 20,018,397 -210,402 1.46% 14,747,320
2013-02-14 2013-02-07 0.701 20,228,799 -37,030 1.48% 14,181,240
2013-02-08 2013-02-06 0.713 20,265,829 -33,664 1.48% 14,448,000
2013-02-06 2013-02-04 0.713 20,299,493 +126,240 1.49% 14,472,000
2013-01-30 2013-01-28 0.713 20,173,253 +84,161 1.48% 14,382,000
2013-01-25 2013-01-23 0.760 20,089,092 -8,416 1.47% 15,276,800
2013-01-24 2013-01-22 0.760 20,097,508 +126,240 1.47% 15,283,200
2013-01-23 2013-01-21 0.772 19,971,268 +193,569 1.46% 15,424,500
2013-01-22 2013-01-18 0.784 19,777,699 -176,737 1.45% 15,510,000
2013-01-21 2013-01-17 0.784 19,954,436 -201,985 1.46% 15,648,600
2013-01-18 2013-01-16 0.760 20,156,421 +151,489 1.47% 15,328,000
2013-01-17 2013-01-15 0.772 20,004,932 +210,401 1.46% 15,450,500
2013-01-16 2013-01-14 0.820 19,794,531 -353,473 1.45% 16,228,800
2013-01-15 2013-01-11 0.760 20,148,004 +84,160 1.47% 15,321,600
2013-01-14 2013-01-10 0.760 20,063,844 +706,947 1.47% 15,257,600
2013-01-11 2013-01-09 0.784 19,356,897 -244,065 1.42% 15,180,000
2013-01-10 2013-01-08 0.713 19,600,962 -33,664 1.43% 13,974,000
2013-01-09 2013-01-07 0.701 19,634,626 +16,832 1.44% 13,764,700
2013-01-08 2013-01-04 0.713 19,617,794 +84,161 1.44% 13,986,000
2013-01-04 2013-01-02 0.677 19,533,633 -25,249 1.43% 13,229,700
2012-12-21 2012-12-19 0.665 19,558,882 +84,161 1.43% 13,014,400
2012-12-19 2012-12-17 0.654 19,474,721 +193,569 1.42% 12,727,000
2012-12-11 2012-12-07 0.677 19,281,152 +168,321 1.41% 13,058,700
2012-12-04 2012-11-30 0.665 19,112,831 +84,160 1.40% 12,717,600
2012-11-30 2012-11-28 0.654 19,028,671 +16,832 1.39% 12,435,500
2012-11-28 2012-11-26 0.665 19,011,839 -25,248 1.39% 12,650,400
2012-11-27 2012-11-23 0.701 19,037,087 -168,321 1.39% 13,345,800
2012-11-26 2012-11-22 0.701 19,205,408 +84,161 1.41% 13,463,800
2012-11-22 2012-11-20 0.689 19,121,247 +378,722 1.40% 13,177,600
2012-11-21 2012-11-19 0.701 18,742,525 +25,248 1.37% 13,139,300
2012-11-20 2012-11-16 0.689 18,717,277 -158,222 1.37% 12,899,200
2012-11-19 2012-11-15 0.689 18,875,499 +284,462 1.38% 13,008,240
2012-11-16 2012-11-14 0.701 18,591,037 +252,482 1.36% 13,033,100
2012-11-14 2012-11-12 0.725 18,338,555 +21,881 1.34% 13,291,900
2012-11-13 2012-11-09 0.713 18,316,674 +272,680 1.34% 13,058,400
2012-11-12 2012-11-08 0.689 18,043,994 +84,160 1.32% 12,435,200
2012-11-06 2012-11-02 0.713 17,959,834 +28,615 1.31% 12,804,000
2012-11-02 2012-10-31 0.677 17,931,219 +63,962 1.31% 12,144,420
2012-10-30 2012-10-26 0.677 17,867,257 +8,416 1.31% 12,101,100
2012-10-29 2012-10-25 0.689 17,858,841 +100,992 1.31% 12,307,600
2012-10-26 2012-10-24 0.689 17,757,849 -225,550 1.30% 12,238,000
2012-10-25 2012-10-22 0.701 17,983,399 -5,049 1.32% 12,607,120
2012-10-24 2012-10-19 0.701 17,988,448 +109,408 1.32% 12,610,660
2012-10-19 2012-10-17 0.689 17,879,040 -25,248 1.31% 12,321,520
2012-10-18 2012-10-16 0.677 17,904,288 +151,489 1.31% 12,126,180
2012-10-16 2012-10-12 0.677 17,752,799 +25,248 1.30% 12,023,580
2012-10-15 2012-10-11 0.689 17,727,551 -21,882 1.30% 12,217,120
2012-10-09 2012-10-05 0.701 17,749,433 +13,466 1.30% 12,443,100
2012-10-08 2012-10-04 0.689 17,735,967 +84,161 1.30% 12,222,920
2012-10-04 2012-09-28 0.689 17,651,806 +168,320 1.29% 12,164,920
2012-10-03 2012-09-27 0.701 17,483,486 +8,416 1.28% 12,256,660
2012-09-28 2012-09-26 0.701 17,475,070 +252,482 1.28% 12,250,760
2012-09-27 2012-09-25 0.713 17,222,588 +168,321 1.26% 12,278,400
2012-09-26 2012-09-24 0.725 17,054,267 +210,401 1.25% 12,361,040
2012-09-25 2012-09-21 0.725 16,843,866 +38,713 1.23% 12,208,540
2012-09-24 2012-09-20 0.725 16,805,153 +297,928 1.23% 12,180,480
2012-09-19 2012-09-17 0.749 16,507,225 +75,745 1.21% 12,356,820
2012-09-18 2012-09-14 0.725 16,431,480 +420,802 1.20% 11,909,640
2012-09-17 2012-09-13 0.713 16,010,678 +336,641 1.17% 11,414,400
2012-09-14 2012-09-12 0.701 15,674,037 -210,401 1.15% 10,988,160
2012-09-13 2012-09-11 0.713 15,884,438 +100,993 1.16% 11,324,400
2012-08-31 2012-08-29 0.749 15,783,445 -30,298 1.15% 11,815,020
2012-08-29 2012-08-27 0.896 15,813,743 -168,321 1.16% 14,164,769
2012-08-28 2012-08-24 0.883 15,982,064 +1,141,576 1.17% 14,111,031
2012-08-27 2012-08-23 0.883 14,840,488 +39,075 1.17% 13,103,100
2012-08-24 2012-08-22 0.883 14,801,413 -218,817 1.17% 13,068,600
2012-08-23 2012-08-21 0.819 15,020,230 +117,223 1.18% 12,300,800
2012-08-21 2012-08-17 0.819 14,903,007 +62,519 1.17% 12,204,800
2012-08-15 2012-08-13 0.819 14,840,488 +39,075 1.17% 12,153,600
2012-08-14 2012-08-10 0.819 14,801,413 +7,815 1.17% 12,121,600
2012-08-10 2012-08-08 0.819 14,793,598 +250,076 1.17% 12,115,200
2012-08-09 2012-08-07 0.832 14,543,522 +23,445 1.15% 12,096,500
2012-08-08 2012-08-06 0.806 14,520,077 -78,149 1.14% 11,705,400
2012-08-06 2012-08-02 0.806 14,598,226 +156,298 1.15% 11,768,400
2012-08-03 2012-08-01 0.819 14,441,928 -67,208 1.14% 11,827,200
2012-08-02 2012-07-31 0.793 14,509,136 -10,941 1.14% 11,510,920
2012-07-30 2012-07-26 0.781 14,520,077 +273,521 1.14% 11,333,800
2012-07-27 2012-07-25 0.781 14,246,556 +429,820 1.12% 11,120,300
2012-07-26 2012-07-24 0.806 13,816,736 +117,223 1.09% 11,138,400
2012-07-25 2012-07-23 0.793 13,699,513 +39,075 1.08% 10,868,600
2012-07-23 2012-07-19 0.832 13,660,438 -39,075 1.08% 11,362,000
2012-07-20 2012-07-18 0.832 13,699,513 +39,075 1.08% 11,394,500
2012-07-19 2012-07-17 0.819 13,660,438 +39,074 1.08% 11,187,200
2012-07-18 2012-07-16 0.819 13,621,364 +39,075 1.07% 11,155,200
2012-07-10 2012-07-06 0.832 13,582,289 -39,075 1.07% 11,297,000
2012-07-06 2012-07-04 0.819 13,621,364 -117,223 1.07% 11,155,200
2012-07-05 2012-07-03 0.832 13,738,587 -39,075 1.08% 11,427,000
2012-06-29 2012-06-27 0.755 13,777,662 -156,298 1.09% 10,401,700
2012-06-28 2012-06-26 0.729 13,933,960 +234,447 1.10% 10,163,100
2012-06-26 2012-06-22 0.768 13,699,513 +54,704 1.08% 10,518,000
2012-06-25 2012-06-21 0.793 13,644,809 -171,927 1.08% 10,825,200
2012-06-22 2012-06-20 0.793 13,816,736 -78,149 1.09% 10,961,600
2012-06-19 2012-06-15 0.704 13,894,885 +492,338 1.09% 9,779,000
2012-06-18 2012-06-14 0.691 13,402,547 +171,928 1.06% 9,261,000
2012-06-15 2012-06-13 0.717 13,230,619 +73,460 1.04% 9,480,800
2012-06-14 2012-06-12 0.717 13,157,159 +403,249 1.04% 9,428,160
2012-06-12 2012-06-08 0.729 12,753,910 +312,595 1.00% 9,302,400
2012-06-11 2012-06-07 0.742 12,441,315 -15,629 0.98% 9,233,600
2012-06-08 2012-06-06 0.729 12,456,944 +406,374 0.98% 9,085,800
2012-06-06 2012-06-04 0.729 12,050,570 +195,373 0.95% 8,789,400
2012-06-01 2012-05-30 0.755 11,855,197 -78,149 0.93% 8,950,300
2012-05-31 2012-05-29 0.755 11,933,346 -23,445 0.94% 9,009,300
2012-05-29 2012-05-25 0.729 11,956,791 +234,447 0.94% 8,721,000
2012-05-28 2012-05-24 0.742 11,722,344 +296,966 0.92% 8,700,000
2012-05-25 2012-05-23 0.742 11,425,378 +25,008 0.90% 8,479,600
2012-05-24 2012-05-22 0.768 11,400,370 -79,712 0.90% 8,752,800
2012-05-18 2012-05-16 0.768 11,480,082 +1,500,460 0.90% 8,814,000
2012-05-17 2012-05-15 0.781 9,979,622 +39,074 0.79% 7,789,700
2012-05-16 2012-05-14 0.768 9,940,548 +351,670 0.78% 7,632,000
2012-05-15 2012-05-11 0.768 9,588,878 +1,328,533 0.76% 7,362,000
2012-05-14 2012-05-10 0.781 8,260,345 +39,074 0.65% 6,447,700
2012-05-11 2012-05-09 0.781 8,221,271 -39,074 0.65% 6,417,200
2012-05-10 2012-05-08 0.793 8,260,345 +135,979 0.65% 6,553,400
2012-05-09 2012-05-07 0.806 8,124,366 +156,298 0.64% 6,549,480
2012-05-08 2012-05-04 0.832 7,968,068 +234,447 0.63% 6,627,400
2012-05-07 2012-05-03 0.845 7,733,621 +273,521 0.61% 6,531,360
2012-05-04 2012-05-02 0.845 7,460,100 +78,149 0.59% 6,300,360
2012-05-03 2012-04-30 0.857 7,381,951 +148,483 0.58% 6,328,820
2012-04-30 2012-04-26 0.870 7,233,468 -71,897 0.57% 6,294,080
2012-04-27 2012-04-25 0.845 7,305,365 +71,897 0.58% 6,169,680
2012-04-18 2012-04-16 0.870 7,233,468 -117,223 0.57% 6,294,080
2012-04-10 2012-04-03 0.793 7,350,691 +359,485 0.58% 5,831,720
2012-04-05 2012-04-02 0.806 6,991,206 +301,655 0.55% 5,635,980
2012-04-03 2012-03-30 0.832 6,689,551 +89,090 0.53% 5,564,000
2012-03-29 2012-03-27 0.857 6,600,461 -39,075 0.52% 5,658,820
2012-03-27 2012-03-23 0.819 6,639,536 +20,319 0.52% 5,437,440
2012-03-26 2012-03-22 0.857 6,619,217 -156,298 0.52% 5,674,900
2012-03-23 2012-03-21 0.845 6,775,515 +390,745 0.53% 5,722,200
2012-03-22 2012-03-20 0.857 6,384,770 +179,742 0.50% 5,473,900
2012-03-21 2012-03-19 0.870 6,205,028 +211,003 0.49% 5,399,200
2012-03-20 2012-03-16 0.896 5,994,025 +71,897 0.47% 5,369,000
2012-03-19 2012-03-15 0.896 5,922,128 +271,958 0.47% 5,304,600
2012-03-15 2012-03-13 0.909 5,650,170 +25,008 0.45% 5,133,300
2012-03-12 2012-03-08 0.896 5,625,162 -171,928 0.44% 5,038,600
2012-03-09 2012-03-07 0.870 5,797,090 +1,563 0.46% 5,044,240
2012-03-08 2012-03-06 0.870 5,795,527 +15,630 0.46% 5,042,880
2012-03-07 2012-03-05 0.896 5,779,897 +156,298 0.46% 5,177,200
2012-03-06 2012-03-02 0.896 5,623,599 +711,155 0.44% 5,037,200
2012-03-05 2012-03-01 0.909 4,912,444 +701,778 0.39% 4,463,060
2012-03-01 2012-02-28 0.960 4,210,666 -46,889 0.33% 4,041,000
2012-02-28 2012-02-24 0.960 4,257,555 +18,755 0.34% 4,086,000
2012-02-27 2012-02-23 0.960 4,238,800 +67,208 0.33% 4,068,000
2012-02-24 2012-02-22 0.960 4,171,592 +46,890 0.33% 4,003,500
2012-02-23 2012-02-21 0.985 4,124,702 +117,223 0.32% 4,064,060
2012-02-21 2012-02-17 1.011 4,007,479 -164,113 0.32% 4,051,120
2012-02-20 2012-02-16 1.011 4,171,592 +117,224 0.33% 4,217,020
2012-02-17 2012-02-15 0.985 4,054,368 -39,075 0.32% 3,994,760
2012-02-16 2012-02-14 0.998 4,093,443 -23,444 0.32% 4,085,640
2012-02-15 2012-02-13 0.985 4,116,887 +70,334 0.32% 4,056,360
2012-02-14 2012-02-10 0.985 4,046,553 +31,259 0.32% 3,987,060
2012-02-13 2012-02-09 1.024 4,015,294 +140,669 0.32% 4,110,400
2012-02-09 2012-02-07 0.960 3,874,625 -78,149 0.31% 3,718,500
2012-02-08 2012-02-06 0.973 3,952,774 -93,779 0.31% 3,844,080
2012-02-07 2012-02-03 0.998 4,046,553 -218,817 0.32% 4,038,840
2012-02-06 2012-02-02 0.934 4,265,370 -15,630 0.34% 3,984,340
2012-02-03 2012-02-01 0.921 4,281,000 -179,743 0.34% 3,944,160
2012-02-02 2012-01-31 0.921 4,460,743 +148,483 0.35% 4,109,760
2012-02-01 2012-01-30 0.921 4,312,260 +250,077 0.34% 3,972,960
2012-01-31 2012-01-27 0.947 4,062,183 -187,558 0.32% 3,846,520
2012-01-30 2012-01-26 0.934 4,249,741 +7,815 0.33% 3,969,740
2012-01-27 2012-01-20 0.947 4,241,926 +156,298 0.33% 4,016,720
2012-01-26 2012-01-19 0.973 4,085,628 -46,889 0.32% 3,973,280
2012-01-19 2012-01-17 0.921 4,132,517 -234,447 0.33% 3,807,360
2012-01-17 2012-01-13 0.909 4,366,964 +234,447 0.34% 3,967,480
2012-01-16 2012-01-12 0.921 4,132,517 -39,075 0.33% 3,807,360
2012-01-13 2012-01-11 0.934 4,171,592 +39,075 0.33% 3,896,740
2012-01-11 2012-01-09 0.909 4,132,517 -29,697 0.33% 3,754,480
2012-01-10 2012-01-06 0.896 4,162,214 +68,771 0.33% 3,728,200
2012-01-06 2012-01-04 0.934 4,093,443 -39,074 0.32% 3,823,740
2012-01-04 2011-12-30 0.934 4,132,517 -187,558 0.33% 3,860,240
2012-01-03 2011-12-29 0.947 4,320,075 -265,706 0.34% 4,090,720
2011-12-30 2011-12-28 0.973 4,585,781 +70,334 0.36% 4,459,680
2011-12-29 2011-12-23 0.960 4,515,447 -76,586 0.36% 4,333,500
2011-12-28 2011-12-22 0.934 4,592,033 -23,445 0.36% 4,289,480
2011-12-23 2011-12-21 0.921 4,615,478 -28,133 0.36% 4,252,320
2011-12-22 2011-12-20 0.909 4,643,611 -95,342 0.37% 4,218,820
2011-12-21 2011-12-19 0.883 4,738,953 +39,074 0.37% 4,184,160
2011-12-20 2011-12-16 0.921 4,699,879 +295,404 0.37% 4,330,080
2011-12-15 2011-12-13 0.934 4,404,475 -78,149 0.35% 4,114,280
2011-12-14 2011-12-12 0.960 4,482,624 -78,149 0.35% 4,302,000
2011-12-13 2011-12-09 0.973 4,560,773 +78,149 0.36% 4,435,360
2011-12-12 2011-12-08 0.985 4,482,624 +39,074 0.35% 4,416,720
2011-12-08 2011-12-06 1.024 4,443,550 -195,372 0.35% 4,548,800
2011-12-07 2011-12-05 1.049 4,638,922 -3,126 0.37% 4,867,520
2011-12-06 2011-12-02 1.036 4,642,048 +17,192 0.37% 4,811,400
2011-12-05 2011-12-01 1.049 4,624,856 +70,335 0.36% 4,852,760
2011-12-01 2011-11-29 1.062 4,554,521 -93,779 0.36% 4,837,240
2011-11-30 2011-11-28 0.998 4,648,300 -28,134 0.37% 4,639,440
2011-11-29 2011-11-25 0.960 4,676,434 -26,570 0.37% 4,488,000
2011-11-28 2011-11-24 1.049 4,703,004 +78,148 0.37% 4,934,759
2011-11-24 2011-11-22 1.036 4,624,856 -106,282 0.36% 4,793,580
2011-11-22 2011-11-18 1.100 4,731,138 +67,208 0.37% 5,206,440
2011-11-21 2011-11-17 1.126 4,663,930 +414,189 0.37% 5,251,840
2011-11-18 2011-11-16 1.088 4,249,741 -547,042 0.33% 4,622,301
2011-11-17 2011-11-15 1.075 4,796,783 +656,451 0.38% 5,155,920
2011-11-15 2011-11-11 0.921 4,140,332 -46,889 0.33% 3,814,560
2011-11-14 2011-11-10 0.934 4,187,221 +476,708 0.33% 3,911,340
2011-11-11 2011-11-09 0.985 3,710,513 -239,136 0.29% 3,655,960
2011-11-10 2011-11-08 0.947 3,949,649 -120,349 0.31% 3,739,960
2011-11-09 2011-11-07 0.947 4,069,998 -65,645 0.32% 3,853,920
2011-11-08 2011-11-04 0.973 4,135,643 -9,378 0.33% 4,021,920
2011-11-04 2011-11-02 0.947 4,145,021 +96,905 0.33% 3,924,960
2011-11-03 2011-11-01 0.909 4,048,116 +79,712 0.32% 3,677,800
2011-11-02 2011-10-31 0.934 3,968,404 +35,948 0.31% 3,706,940
2011-11-01 2011-10-28 0.960 3,932,456 +26,571 0.31% 3,774,000
2011-10-28 2011-10-26 0.909 3,905,885 -23,445 0.31% 3,548,580
2011-10-27 2011-10-25 0.870 3,929,330 +23,445 0.31% 3,419,040
2011-10-26 2011-10-24 0.896 3,905,885 -390,745 0.31% 3,498,600
2011-10-25 2011-10-21 0.806 4,296,630 -39,074 0.34% 3,463,740
2011-10-24 2011-10-20 0.806 4,335,704 +70,334 0.34% 3,495,240
2011-10-21 2011-10-19 0.819 4,265,370 -390,745 0.34% 3,493,120
2011-10-20 2011-10-18 0.819 4,656,115 +359,485 0.37% 3,813,120
2011-10-19 2011-10-17 0.883 4,296,630 -23,445 0.34% 3,793,620
2011-10-18 2011-10-14 0.845 4,320,075 +117,224 0.34% 3,648,480
2011-10-17 2011-10-13 0.896 4,202,851 -117,224 0.33% 3,764,600
2011-10-14 2011-10-12 0.819 4,320,075 +78,149 0.34% 3,537,920
2011-10-13 2011-10-11 0.832 4,241,926 -39,074 0.33% 3,528,200
2011-10-11 2011-10-07 0.755 4,281,000 -40,638 0.34% 3,232,020
2011-10-10 2011-10-06 0.691 4,321,638 +164,113 0.34% 2,986,200
2011-10-07 2011-10-04 0.621 4,157,525 +109,409 0.33% 2,580,200
2011-10-06 2011-10-03 0.678 4,048,116 -195,373 0.32% 2,745,400
2011-10-03 2011-09-28 0.819 4,243,489 +415,753 0.33% 3,475,200
2011-09-30 2011-09-27 0.896 3,827,736 -117,224 0.30% 3,428,600
2011-09-28 2011-09-26 0.819 3,944,960 -10,940 0.31% 3,230,720
2011-09-27 2011-09-23 0.857 3,955,900 -765,860 0.31% 3,391,540
2011-09-26 2011-09-22 0.832 4,721,760 +742,415 0.37% 3,927,300
2011-09-23 2011-09-21 0.998 3,979,345 -7,815 0.31% 3,971,760
2011-09-22 2011-09-20 0.998 3,987,160 +117,223 0.31% 3,979,560
2011-09-21 2011-09-19 1.100 3,869,937 +31,260 0.30% 4,258,720
2011-09-20 2011-09-16 1.190 3,838,677 -15,630 0.30% 4,568,160
2011-09-19 2011-09-15 1.164 3,854,307 -117,223 0.30% 4,488,120
2011-09-16 2011-09-14 1.139 3,971,530 -203,188 0.31% 4,522,980
2011-09-15 2011-09-12 1.190 4,174,718 -15,629 0.33% 4,968,061
2011-09-14 2011-09-09 1.267 4,190,347 +93,778 0.33% 5,308,380
2011-09-09 2011-09-07 1.292 4,096,569 -7,814 0.32% 5,294,421
2011-09-08 2011-09-06 1.292 4,104,383 -15,630 0.32% 5,304,519
2011-09-07 2011-09-05 1.280 4,120,013 +148,483 0.32% 5,272,000
2011-09-06 2011-09-02 1.331 3,971,530 -70,334 0.31% 5,285,280
2011-09-05 2011-09-01 1.344 4,041,864 +257,891 0.32% 5,430,600
2011-09-02 2011-08-31 1.356 3,783,973 -101,593 0.30% 5,132,520
2011-09-01 2011-08-30 1.331 3,885,566 -39,075 0.31% 5,170,880
2011-08-31 2011-08-29 1.305 3,924,641 +31,260 0.31% 5,122,440
2011-08-30 2011-08-26 1.267 3,893,381 +85,964 0.31% 4,932,180
2011-08-29 2011-08-25 1.331 3,807,417 +9,377 0.30% 5,066,879
2011-08-26 2011-08-24 1.331 3,798,040 -46,889 0.30% 5,054,401
2011-08-25 2011-08-23 1.331 3,844,929 -46,889 0.30% 5,116,800
2011-08-24 2011-08-22 1.410 3,891,818 +171,927 0.31% 5,485,811
2011-08-23 2011-08-19 1.449 3,719,891 +493,813 0.29% 5,391,867
2011-08-22 2011-08-18 1.543 3,226,078 -225,599 0.26% 4,976,401
2011-08-19 2011-08-17 1.582 3,451,677 +150,399 0.28% 5,462,099
2011-08-18 2011-08-16 1.569 3,301,278 +142,880 0.27% 5,180,201
2011-08-17 2011-08-15 1.556 3,158,398 -747,487 0.26% 4,914,001
2011-08-16 2011-08-12 1.410 3,905,885 +7,520 0.32% 5,505,640
2011-08-15 2011-08-11 1.396 3,898,365 -82,720 0.32% 5,443,200
2011-08-12 2011-08-10 1.396 3,981,085 -112,800 0.33% 5,558,700
2011-08-11 2011-08-09 1.383 4,093,885 +323,360 0.34% 5,661,760
2011-08-10 2011-08-08 1.476 3,770,525 +345,920 0.31% 5,565,540
2011-08-09 2011-08-05 1.476 3,424,605 +449,695 0.28% 5,054,939
2011-08-08 2011-08-04 1.596 2,974,910 +1,007,679 0.24% 4,747,200
2011-08-05 2011-08-03 1.569 1,967,231 -60,159 0.16% 3,086,881
2011-08-04 2011-08-02 1.529 2,027,390 -264,704 0.17% 3,100,399
2011-08-03 2011-08-01 1.543 2,292,094 +293,279 0.19% 3,535,680
2011-08-02 2011-07-29 1.410 1,998,815 +90,240 0.16% 2,817,481
2011-08-01 2011-07-28 1.463 1,908,575 -233,119 0.16% 2,791,801
2011-07-29 2011-07-27 1.423 2,141,694 +52,640 0.18% 3,047,359
2011-07-28 2011-07-26 1.356 2,089,054 -22,560 0.17% 2,833,559
2011-07-27 2011-07-25 1.316 2,111,614 -52,640 0.17% 2,779,919
2011-07-26 2011-07-22 1.343 2,164,254 -22,560 0.18% 2,906,779
2011-07-25 2011-07-21 1.330 2,186,814 -37,600 0.18% 2,908,000
2011-07-22 2011-07-20 1.290 2,224,414 +154,912 0.18% 2,869,260
2011-07-21 2011-07-19 1.290 2,069,502 +75,199 0.17% 2,669,439
2011-07-20 2011-07-18 1.303 1,994,303 +112,800 0.16% 2,598,961
2011-07-19 2011-07-15 1.343 1,881,503 +90,240 0.15% 2,527,021
2011-07-18 2011-07-14 1.343 1,791,263 +15,040 0.15% 2,405,820
2011-07-15 2011-07-13 1.330 1,776,223 -81,216 0.15% 2,362,000
2011-07-14 2011-07-12 1.303 1,857,439 +99,264 0.15% 2,420,601
2011-07-12 2011-07-08 1.383 1,758,175 -22,560 0.14% 2,431,520
2011-07-11 2011-07-07 1.396 1,780,735 +112,800 0.15% 2,486,400
2011-07-08 2011-07-06 1.383 1,667,935 +473,760 0.14% 2,306,720
2011-07-07 2011-07-05 1.436 1,194,175 -195,520 0.10% 1,715,040
2011-07-06 2011-07-04 1.290 1,389,695 +30,080 0.11% 1,792,560
2011-07-05 2011-06-30 1.316 1,359,615 +157,920 0.11% 1,789,920
2011-07-04 2011-06-29 1.356 1,201,695 -278,240 0.10% 1,629,960
2011-06-30 2011-06-28 1.356 1,479,935 +171,456 0.12% 2,007,360
2011-06-29 2011-06-27 1.356 1,308,479 -6,016 0.11% 1,774,800
2011-06-28 2011-06-24 1.316 1,314,495 -30,080 0.11% 1,730,520
2011-06-27 2011-06-23 1.330 1,344,575 -194,016 0.11% 1,788,000
2011-06-24 2011-06-22 1.330 1,538,591 +15,040 0.13% 2,046,000
2011-06-23 2011-06-21 1.263 1,523,551 +22,560 0.12% 1,924,700
2011-06-22 2011-06-20 1.197 1,500,991 +52,640 0.12% 1,796,400
2011-06-21 2011-06-17 1.197 1,448,351 -39,104 0.12% 1,733,400
2011-06-20 2011-06-16 1.210 1,487,455 +60,160 0.12% 1,799,980
2011-06-17 2011-06-15 1.223 1,427,295 -54,144 0.12% 1,746,160
2011-06-16 2011-06-14 1.210 1,481,439 -172,960 0.12% 1,792,700
2011-06-15 2011-06-13 1.170 1,654,399 +7,520 0.14% 1,936,000
2011-06-14 2011-06-10 1.157 1,646,879 +30,080 0.13% 1,905,300
2011-06-13 2011-06-09 1.157 1,616,799 +22,560 0.13% 1,870,500
2011-06-09 2011-06-07 1.223 1,594,239 -37,600 0.13% 1,950,400
2011-06-08 2011-06-03 1.223 1,631,839 -213,568 0.13% 1,996,400
2011-06-07 2011-06-02 1.197 1,845,407 -49,632 0.15% 2,208,600
2011-06-02 2011-05-31 1.210 1,895,039 +45,120 0.16% 2,293,201
2011-06-01 2011-05-30 1.210 1,849,919 +82,720 0.15% 2,238,600
2011-05-27 2011-05-25 1.144 1,767,199 +28,576 0.14% 2,021,000
2011-05-26 2011-05-24 1.130 1,738,623 +1,504 0.14% 1,965,200
2011-05-24 2011-05-20 1.144 1,737,119 -248,160 0.14% 1,986,600
2011-05-23 2011-05-19 1.130 1,985,279 +75,200 0.16% 2,244,001
2011-05-20 2011-05-18 1.104 1,910,079 -1,127,999 0.16% 2,108,200
2011-05-19 2011-05-17 1.104 3,038,078 -150,400 0.25% 3,353,200
2011-05-18 2011-05-16 1.117 3,188,478 -2,513,182 0.26% 3,561,600
2011-05-17 2011-05-13 1.104 5,701,660 +466,240 0.47% 6,293,060
2011-05-16 2011-05-12 1.090 5,235,420 +3,362,941 0.43% 5,708,840
2011-05-13 2011-05-11 1.077 1,872,479 -94,752 0.15% 2,016,900
2011-05-12 2011-05-09 1.064 1,967,231 -22,560 0.16% 2,092,800
2011-05-11 2011-05-06 1.024 1,989,791 -210,559 0.16% 2,037,420
2011-05-09 2011-05-05 1.011 2,200,350 +261,695 0.18% 2,223,760
2011-05-06 2011-05-04 1.011 1,938,655 +37,600 0.16% 1,959,280
2011-05-05 2011-05-03 1.051 1,901,055 +37,600 0.16% 1,997,120
2011-05-04 2011-04-29 1.077 1,863,455 +30,080 0.15% 2,007,180
2011-04-29 2011-04-27 1.077 1,833,375 -112,800 0.15% 1,974,780
2011-04-28 2011-04-26 1.104 1,946,175 -94,751 0.16% 2,148,041
2011-04-27 2011-04-21 1.051 2,040,926 +147,391 0.17% 2,144,060
2011-04-26 2011-04-20 1.077 1,893,535 +22,560 0.16% 2,039,580
2011-04-20 2011-04-18 1.157 1,870,975 +188,000 0.15% 2,164,560
2011-04-19 2011-04-15 1.197 1,682,975 +172,960 0.14% 2,014,200
2011-04-18 2011-04-14 1.170 1,510,015 -112,800 0.12% 1,767,040
2011-04-15 2011-04-13 1.104 1,622,815 -67,680 0.13% 1,791,140
2011-04-14 2011-04-12 1.064 1,690,495 -105,280 0.14% 1,798,400
2011-04-13 2011-04-11 1.090 1,795,775 +142,880 0.15% 1,958,160
2011-04-11 2011-04-07 1.077 1,652,895 -75,200 0.14% 1,780,380
2011-04-08 2011-04-06 1.104 1,728,095 -203,040 0.14% 1,907,340
2011-04-07 2011-04-04 1.064 1,931,135 -24,064 0.16% 2,054,400
2011-04-06 2011-04-01 0.918 1,955,199 +75,200 0.16% 1,794,000
2011-03-29 2011-03-25 0.944 1,879,999 -225,599 0.15% 1,775,000
2011-03-25 2011-03-23 0.931 2,105,598 -112,800 0.17% 1,960,000
2011-03-24 2011-03-22 0.944 2,218,398 -75,200 0.18% 2,094,500
2011-03-23 2011-03-21 0.931 2,293,598 -97,760 0.19% 2,135,000
2011-03-22 2011-03-18 0.904 2,391,358 -52,640 0.20% 2,162,400
2011-03-21 2011-03-17 0.878 2,443,998 +451,199 0.20% 2,145,000
2011-03-17 2011-03-15 0.931 1,992,799 +127,840 0.16% 1,855,000
2011-03-15 2011-03-11 1.024 1,864,959 -22,560 0.15% 1,909,600
2011-03-10 2011-03-08 1.090 1,887,519 +21,056 0.15% 2,058,200
2011-03-09 2011-03-07 1.077 1,866,463 -272,223 0.15% 2,010,420
2011-03-08 2011-03-04 1.037 2,138,686 -105,280 0.18% 2,218,320
2011-03-07 2011-03-03 0.944 2,243,966 -195,520 0.18% 2,118,640
2011-03-04 2011-03-02 0.957 2,439,486 +142,880 0.20% 2,335,680
2011-03-03 2011-03-01 0.918 2,296,606 -30,080 0.19% 2,107,260
2011-03-02 2011-02-28 0.904 2,326,686 +45,120 0.19% 2,103,920
2011-03-01 2011-02-25 0.878 2,281,566 -376,000 0.19% 2,002,440
2011-02-28 2011-02-24 0.851 2,657,566 +518,880 0.22% 2,261,760
2011-02-25 2011-02-23 0.944 2,138,686 +75,200 0.18% 2,019,240
2011-02-24 2011-02-22 0.957 2,063,486 -109,792 0.17% 1,975,680
2011-02-23 2011-02-21 0.971 2,173,278 -136,864 0.18% 2,109,700
2011-02-22 2011-02-18 1.011 2,310,142 +210,560 0.19% 2,334,720
2011-02-21 2011-02-17 0.957 2,099,582 +15,040 0.17% 2,010,240
2011-02-15 2011-02-11 0.984 2,084,542 +60,160 0.17% 2,051,280
2011-02-11 2011-02-09 0.997 2,024,382 -15,040 0.17% 2,019,000
2011-02-10 2011-02-08 1.037 2,039,422 +7,520 0.17% 2,115,360
2011-02-09 2011-02-07 1.051 2,031,902 +22,560 0.17% 2,134,579
2011-02-08 2011-02-02 1.090 2,009,342 -60,160 0.16% 2,191,039
2011-02-07 2011-01-31 1.024 2,069,502 -15,040 0.17% 2,119,040
2011-02-01 2011-01-28 1.051 2,084,542 +30,080 0.17% 2,189,880
2011-01-31 2011-01-27 1.064 2,054,462 +37,600 0.17% 2,185,600
2011-01-28 2011-01-26 1.090 2,016,862 -82,720 0.17% 2,199,239
2011-01-27 2011-01-25 1.037 2,099,582 +97,759 0.17% 2,177,760
2011-01-26 2011-01-24 1.104 2,001,823 +52,640 0.16% 2,209,461
2011-01-24 2011-01-20 1.157 1,949,183 +90,240 0.16% 2,255,041
2011-01-21 2011-01-19 1.197 1,858,943 -90,240 0.15% 2,224,800
2011-01-20 2011-01-18 1.197 1,949,183 +30,080 0.16% 2,332,801
2011-01-19 2011-01-17 1.197 1,919,103 -82,720 0.16% 2,296,801
2011-01-18 2011-01-14 1.184 2,001,823 +127,840 0.16% 2,369,181
2011-01-14 2011-01-12 1.197 1,873,983 -22,560 0.15% 2,242,800
2011-01-13 2011-01-11 1.210 1,896,543 +30,080 0.16% 2,295,021
2011-01-12 2011-01-10 1.197 1,866,463 -96,256 0.15% 2,233,800
2011-01-11 2011-01-07 1.223 1,962,719 +58,656 0.16% 2,401,201
2011-01-10 2011-01-06 1.277 1,904,063 -5,686,619 0.16% 2,430,721
2011-01-07 2011-01-05 1.250 7,590,682 -3,311,806 0.62% 9,488,360
2011-01-06 2011-01-04 1.130 10,902,488 -721,919 0.89% 12,323,300
2011-01-05 2011-01-03 1.144 11,624,407 -94,752 0.95% 13,293,880
2011-01-03 2010-12-29 1.144 11,719,159 +37,600 0.96% 13,402,240
2010-12-30 2010-12-28 1.144 11,681,559 -37,600 0.96% 13,359,240
2010-12-29 2010-12-24 1.117 11,719,159 -270,720 0.96% 13,090,560
2010-12-28 2010-12-22 1.090 11,989,879 -445,184 0.98% 13,074,080
2010-12-23 2010-12-21 1.144 12,435,063 -162,432 1.02% 14,220,960
2010-12-22 2010-12-20 1.130 12,597,495 -2,255,998 1.03% 14,239,200
2010-12-21 2010-12-17 1.210 14,853,493 -165,440 1.22% 17,974,320
2010-12-20 2010-12-16 1.157 15,018,933 +118,816 1.23% 17,375,640
2010-12-17 2010-12-15 1.263 14,900,117 +150,400 1.22% 18,823,300
2010-12-16 2010-12-14 1.316 14,749,717 +1,504 1.21% 19,417,860
2010-12-15 2010-12-13 1.316 14,748,213 -52,640 1.21% 19,415,880
2010-12-14 2010-12-10 1.383 14,800,853 -37,600 1.21% 20,469,280
2010-12-13 2010-12-09 1.423 14,838,453 -285,760 1.22% 21,113,240
2010-12-10 2010-12-08 1.449 15,124,213 +135,360 1.24% 21,922,080
2010-12-09 2010-12-07 1.410 14,988,853 -124,832 1.23% 21,127,920
2010-12-08 2010-12-06 1.330 15,113,685 -273,728 1.24% 20,098,000
2010-12-07 2010-12-03 1.316 15,387,413 -436,159 1.26% 20,257,381
2010-12-06 2010-12-02 1.396 15,823,572 -4,069,821 1.30% 22,094,100
2010-12-03 2010-12-01 1.383 19,893,393 -8,038,874 1.63% 27,512,160
2010-12-02 2010-11-30 1.197 27,932,267 -649,728 2.29% 33,429,600
2010-12-01 2010-11-29 1.237 28,581,995 +10,484,377 2.34% 35,347,440
2010-11-30 2010-11-26 0.811 18,097,618 -169,952 1.48% 14,680,260
2010-11-29 2010-11-25 0.811 18,267,570 -36,096 1.50% 14,818,120
2010-11-26 2010-11-24 0.798 18,303,666 -225,600 1.50% 14,604,000
2010-11-25 2010-11-23 0.785 18,529,266 -52,640 1.52% 14,537,600
2010-11-24 2010-11-22 0.785 18,581,906 -1,195,679 1.52% 14,578,900
2010-11-23 2010-11-19 0.678 19,777,585 +97,760 1.62% 13,413,000
2010-11-22 2010-11-18 0.658 19,679,825 -75,200 1.61% 12,954,150
2010-11-19 2010-11-17 0.598 19,755,025 +488,799 1.62% 11,821,500
2010-11-18 2010-11-16 0.652 19,266,226 -37,600 1.58% 12,553,800
2010-11-17 2010-11-15 0.605 19,303,826 -676,799 1.58% 11,679,850
2010-11-16 2010-11-12 0.618 19,980,625 +37,600 1.64% 12,355,050
2010-11-12 2010-11-10 0.652 19,943,025 -1,150,559 1.63% 12,994,800
2010-11-11 2010-11-09 0.578 21,093,584 -902,400 1.73% 12,201,750
2010-11-10 2010-11-08 0.532 21,995,984 -75,200 1.80% 11,700,000
2010-11-09 2010-11-05 0.525 22,071,184 -266,207 1.81% 11,593,250
2010-11-08 2010-11-04 0.525 22,337,391 -75,200 1.83% 11,733,080
2010-11-05 2010-11-03 0.519 22,412,591 -129,344 1.84% 11,623,560
2010-11-04 2010-11-02 0.532 22,541,935 +207,552 1.85% 11,990,400
2010-11-03 2010-11-01 0.519 22,334,383 -150,400 1.83% 11,583,000
2010-11-02 2010-10-29 0.512 22,484,783 -28,576 1.84% 11,511,500
2010-11-01 2010-10-28 0.505 22,513,359 +75,200 1.84% 11,376,440
2010-10-29 2010-10-27 0.512 22,438,159 -180,480 1.84% 11,487,630
2010-10-28 2010-10-26 0.532 22,618,639 -819,679 1.85% 12,031,200
2010-10-27 2010-10-25 0.512 23,438,318 -75,200 1.92% 11,999,680
2010-10-26 2010-10-22 0.499 23,513,518 -75,200 1.93% 11,725,500
2010-10-25 2010-10-21 0.519 23,588,718 -82,720 1.93% 12,233,520
2010-10-22 2010-10-20 0.485 23,671,438 -90,240 1.94% 11,489,470
2010-10-20 2010-10-18 0.465 23,761,678 +90,240 1.95% 11,059,300
2010-10-19 2010-10-15 0.472 23,671,438 -127,840 1.94% 11,174,690
2010-10-18 2010-10-14 0.479 23,799,278 -394,048 1.95% 11,393,280
2010-10-15 2010-10-13 0.479 24,193,326 -553,472 1.98% 11,581,920
2010-10-14 2010-10-12 0.472 24,746,798 -1,839,390 2.03% 11,682,340
2010-10-13 2010-10-11 0.485 26,586,188 -473,760 2.18% 12,904,210
2010-10-12 2010-10-08 0.499 27,059,948 +902,400 2.22% 13,494,000
2010-10-11 2010-10-07 0.499 26,157,548 +977,599 2.14% 13,044,000
2010-10-08 2010-10-06 0.499 25,179,949 +67,680 2.06% 12,556,500
2010-10-07 2010-10-05 0.532 25,112,269 -225,600 2.06% 13,357,600
2010-10-06 2010-10-04 0.545 25,337,869 +560,992 2.07% 13,814,540
2010-10-05 2010-09-30 0.539 24,776,877 +97,759 2.03% 13,343,940
2010-09-30 2010-09-28 0.532 24,679,118 -375,999 2.02% 13,127,200
2010-09-29 2010-09-27 0.552 25,055,117 -2,185,311 2.05% 13,826,970
2010-09-28 2010-09-24 0.565 27,240,428 +491,808 2.23% 15,395,200
2010-09-27 2010-09-22 0.525 26,748,620 +2,009,342 2.19% 14,050,150
2010-09-24 2010-09-21 0.512 24,739,278 +222,592 2.03% 12,665,730
2010-09-22 2010-09-20 0.499 24,516,686 +366,976 2.01% 12,225,750
2010-09-21 2010-09-17 0.505 24,149,710 +1,082,879 1.98% 12,203,320
2010-09-20 2010-09-16 0.505 23,066,831 +210,560 1.89% 11,656,120
2010-09-17 2010-09-15 0.519 22,856,271 +1,075,359 1.87% 11,853,660
2010-09-16 2010-09-14 0.525 21,780,912 -1,225,759 1.78% 11,440,780
2010-09-15 2010-09-13 0.505 23,006,671 -685,823 1.88% 11,625,720
2010-09-14 2010-09-10 0.505 23,692,494 +1,503,999 1.94% 11,972,280
2010-09-13 2010-09-09 0.545 22,188,495 -588,064 1.82% 12,097,460
2010-09-10 2010-09-08 0.459 22,776,559 +625,664 1.87% 10,449,360
2010-09-09 2010-09-07 0.452 22,150,895 +1,121,983 1.81% 10,015,040
2010-09-08 2010-09-06 0.412 21,028,912 -822,688 1.72% 8,668,840
2010-09-07 2010-09-03 0.426 21,851,600 +582,048 1.79% 9,298,560
2010-09-06 2010-09-02 0.399 21,269,552 -75,200 1.74% 8,485,200
2010-09-03 2010-09-01 0.399 21,344,752 -87,232 1.75% 8,515,200
2010-08-27 2010-08-25 0.386 21,431,984 -37,600 1.75% 8,265,000
2010-08-26 2010-08-24 0.386 21,469,584 -451,200 1.76% 8,279,500
2010-08-25 2010-08-23 0.426 21,920,784 +413,600 1.79% 9,337,717
2010-08-24 2010-08-20 0.426 21,507,184 +744,722 1.76% 9,161,533
2010-08-23 2010-08-19 0.426 20,762,462 -72,774 1.76% 8,844,300
2010-08-20 2010-08-18 0.426 20,835,236 -218,322 1.76% 8,875,300
2010-08-19 2010-08-17 0.426 21,053,558 -36,388 1.78% 8,968,300
2010-08-18 2010-08-16 0.447 21,089,946 -1,021,748 1.78% 9,418,500
2010-08-17 2010-08-13 0.405 22,111,694 +692,809 1.87% 8,963,280
2010-08-13 2010-08-11 0.392 21,418,885 +145,549 1.81% 8,388,120
2010-08-12 2010-08-10 0.392 21,273,336 +240,154 1.80% 8,331,120
2010-08-10 2010-08-06 0.392 21,033,182 +94,607 1.78% 8,237,070
2010-08-06 2010-08-04 0.392 20,938,575 -145,549 1.77% 8,200,020
2010-08-04 2010-08-02 0.398 21,084,124 -36,387 1.78% 8,401,880
2010-08-02 2010-07-29 0.385 21,120,511 +218,323 1.79% 8,126,160
2010-07-30 2010-07-28 0.385 20,902,188 +145,548 1.77% 8,042,160
2010-07-29 2010-07-27 0.385 20,756,640 +145,548 1.76% 7,986,160
2010-07-28 2010-07-26 0.392 20,611,092 -145,548 1.74% 8,071,770
2010-07-27 2010-07-23 0.412 20,756,640 +179,024 1.76% 8,556,600
2010-07-26 2010-07-22 0.419 20,577,616 +516,697 1.74% 8,624,180
2010-07-23 2010-07-21 0.405 20,060,919 +291,096 1.70% 8,131,970
2010-07-22 2010-07-20 0.412 19,769,823 +72,774 1.67% 8,149,800
2010-07-21 2010-07-19 0.405 19,697,049 +94,607 1.67% 7,984,470
2010-07-20 2010-07-16 0.419 19,602,442 +145,548 1.66% 8,215,480
2010-07-19 2010-07-15 0.419 19,456,894 +1,164,386 1.65% 8,154,480
2010-07-16 2010-07-14 0.440 18,292,508 +433,734 1.55% 8,043,520
2010-07-15 2010-07-13 0.426 17,858,774 +72,774 1.51% 7,607,400
2010-07-14 2010-07-12 0.426 17,786,000 +36,387 1.50% 7,576,400
2010-07-13 2010-07-09 0.426 17,749,613 +23,288 1.50% 7,560,900
2010-07-12 2010-07-08 0.412 17,726,325 -16,010 1.50% 7,307,400
2010-07-09 2010-07-07 0.412 17,742,335 +145,548 1.50% 7,314,000
2010-07-08 2010-07-06 0.440 17,596,787 +130,994 1.49% 7,737,600
2010-07-07 2010-07-05 0.440 17,465,793 -276,542 1.48% 7,680,000
2010-07-06 2010-07-02 0.447 17,742,335 -36,387 1.50% 7,923,500
2010-07-02 2010-06-29 0.447 17,778,722 +36,387 1.50% 7,939,750
2010-06-29 2010-06-25 0.474 17,742,335 +36,387 1.50% 8,411,100
2010-06-28 2010-06-24 0.488 17,705,948 -232,877 1.50% 8,637,150
2010-06-25 2010-06-23 0.474 17,938,825 -50,942 1.52% 8,504,250
2010-06-24 2010-06-22 0.495 17,989,767 +232,877 1.52% 8,899,200
2010-06-23 2010-06-21 0.502 17,756,890 +342,038 1.50% 8,906,000
2010-06-22 2010-06-18 0.522 17,414,852 +21,833 1.47% 9,093,400
2010-06-18 2010-06-15 0.440 17,393,019 +80,051 1.47% 7,648,000
2010-06-17 2010-06-14 0.447 17,312,968 -109,161 1.46% 7,731,750
2010-06-15 2010-06-11 0.433 17,422,129 -545,806 1.47% 7,541,100
2010-06-14 2010-06-10 0.405 17,967,935 +130,993 1.52% 7,283,550
2010-06-11 2010-06-09 0.357 17,836,942 +78,597 1.51% 6,372,600
2010-06-10 2010-06-08 0.344 17,758,345 -356,594 1.50% 6,100,500
2010-05-07 2010-05-05 0.330 18,114,939 +218,323 1.53% 5,974,080
2010-05-06 2010-05-04 0.331 17,896,616 +219,778 1.51% 5,926,672
2010-05-03 2010-04-29 0.337 17,676,838 -43,665 1.50% 5,951,050
2010-04-26 2010-04-22 0.344 17,720,503 -65,497 1.50% 6,087,500
2010-04-21 2010-04-19 0.309 17,786,000 -72,774 1.50% 5,499,000
2010-04-20 2010-04-16 0.322 17,858,774 -982,451 1.51% 5,742,360
2010-03-26 2010-03-24 0.290 18,841,225 -72,774 1.59% 5,462,790
2010-03-25 2010-03-23 0.280 18,913,999 +363,871 1.60% 5,301,960
2010-03-24 2010-03-22 0.279 18,550,128 +219,778 1.57% 5,174,470
2010-03-22 2010-03-18 0.278 18,330,350 +100,428 1.55% 5,087,976
2010-03-12 2010-03-10 0.279 18,229,922 +866,012 1.54% 5,085,150
2010-02-26 2010-02-24 0.268 17,363,910 -109,161 1.47% 4,652,700
2010-02-23 2010-02-19 0.268 17,473,071 -72,774 1.48% 4,681,950
2010-01-25 2010-01-21 0.309 17,545,845 +189,213 1.48% 5,424,750
2010-01-21 2010-01-19 0.317 17,356,632 -130,994 1.47% 5,509,350
2010-01-20 2010-01-18 0.317 17,487,626 +363,871 1.48% 5,550,930
2010-01-19 2010-01-15 0.319 17,123,755 +414,813 1.45% 5,458,960
2010-01-18 2010-01-14 0.247 16,708,942 +72,774 1.41% 4,132,800
2009-12-10 2009-12-08 0.258 16,636,168 -727,742 1.41% 4,297,680
2009-12-03 2009-12-01 0.247 17,363,910 -36,387 1.47% 4,294,800
2009-11-23 2009-11-19 0.246 17,400,297 +72,774 1.47% 4,279,890
2009-11-20 2009-11-18 0.251 17,327,523 +7,278 1.47% 4,357,230
2009-10-28 2009-10-23 0.221 17,320,245 -145,548 1.47% 3,831,800
2009-10-13 2009-10-09 0.223 17,465,793 +145,548 1.48% 3,888,000
2009-10-12 2009-10-08 0.214 17,320,245 +58,219 1.47% 3,712,800
2009-09-01 2009-08-28 0.203 17,262,026 +50,942 1.46% 3,510,560
2009-08-05 2009-08-03 0.247 17,211,084 -550,172 1.46% 4,257,000
2009-08-04 2009-07-31 0.242 17,761,256 +21,832 1.50% 4,295,456
2009-08-03 2009-07-30 0.238 17,739,424 +109,161 1.50% 4,217,048
2009-07-30 2009-07-28 0.264 17,630,263 +618,580 1.49% 4,651,392
2009-07-24 2009-07-22 0.210 17,011,683 -298,374 1.44% 3,576,528
2009-07-16 2009-07-14 0.199 17,310,057 -895,122 1.46% 3,448,970
2009-07-15 2009-07-13 0.194 18,205,179 -291,096 1.54% 3,527,256
2009-07-09 2009-07-07 0.206 18,496,275 -539,984 1.57% 3,812,400
2009-07-03 2009-06-30 0.210 19,036,259 -804,882 1.61% 4,002,174
2009-06-24 2009-06-22 0.220 19,841,141 -363,871 1.68% 4,362,240
2009-06-22 2009-06-18 0.240 20,205,012 -87,329 1.71% 4,858,700
2009-06-09 2009-06-05 0.247 20,292,341 -14,555 1.72% 5,019,120
2009-05-29 2009-05-26 0.218 20,306,896 +135,360 1.72% 4,436,736
2009-05-27 2009-05-25 0.214 20,171,536 +133,905 1.71% 4,324,008
2009-05-26 2009-05-22 0.214 20,037,631 +81,507 1.70% 4,295,304
2009-05-20 2009-05-18 0.207 19,956,124 +64,041 1.69% 4,140,722
2009-05-19 2009-05-15 0.210 19,892,083 +219,778 1.68% 4,182,102
2009-05-15 2009-05-13 0.209 19,672,305 +149,914 1.66% 4,108,864
2009-05-14 2009-05-12 0.210 19,522,391 +147,004 1.65% 4,104,378
2009-05-13 2009-05-11 0.209 19,375,387 +110,617 1.64% 4,046,848
2009-05-12 2009-05-08 0.206 19,264,770 +196,490 1.63% 3,970,800
2009-05-11 2009-05-07 0.196 19,068,280 +397,347 1.61% 3,746,886
2009-03-13 2009-03-11 0.147 18,670,933 +81,507 1.58% 2,745,192
2009-01-29 2009-01-22 0.143 18,589,426 +582,193 1.57% 2,656,576
2009-01-23 2009-01-21 0.147 18,007,233 +132,449 1.52% 2,647,608
2009-01-22 2009-01-20 0.144 17,874,784 +107,706 1.51% 2,579,010
2009-01-08 2009-01-06 0.164 17,767,078 -189,213 1.50% 2,905,266
2009-01-07 2009-01-05 0.151 17,956,291 +436,645 1.52% 2,714,140
2008-12-29 2008-12-22 0.131 17,519,646 +218,322 1.48% 2,287,030
2008-12-23 2008-12-19 0.132 17,301,324 +344,950 1.46% 2,282,304
2008-12-22 2008-12-18 0.137 16,956,374 +1,069,779 1.43% 2,330,000
2008-12-19 2008-12-17 0.137 15,886,595 +145,549 1.34% 2,183,000
2008-12-18 2008-12-16 0.154 15,741,046 -72,774 1.33% 2,422,560
2008-12-10 2008-12-08 0.148 15,813,820 +109,161 1.34% 2,346,840
2008-10-22 2008-10-20 0.151 15,704,659 +109,161 1.33% 2,373,800
2008-09-12 2008-09-10 0.240 15,595,498 -29,110 1.32% 3,750,250
2008-09-10 2008-09-08 0.245 15,624,608 +14,555 1.32% 3,821,660
2008-09-08 2008-09-04 0.245 15,610,053 +80,052 1.32% 3,818,100
2008-08-25 2008-08-20 0.296 15,530,001 +145,548 1.31% 4,589,247
2008-08-21 2008-08-19 0.296 15,384,453 +1,076,912 1.30% 4,546,237
2008-08-18 2008-08-14 0.296 14,307,541 +46,022 1.30% 4,228,000
2008-08-15 2008-08-13 0.296 14,261,519 +123,178 1.30% 4,214,400
2008-08-14 2008-08-12 0.296 14,138,341 +270,719 1.29% 4,178,000
2008-08-08 2008-08-05 0.325 13,867,622 +338,400 1.26% 4,507,800
2008-08-05 2008-08-01 0.325 13,529,222 +121,824 1.23% 4,397,800
2008-08-04 2008-07-31 0.332 13,407,398 +135,360 1.22% 4,457,250
2008-08-01 2008-07-30 0.332 13,272,038 +203,040 1.21% 4,412,250
2008-07-30 2008-07-28 0.343 13,068,998 +182,736 1.19% 4,479,920
2008-07-28 2008-07-24 0.347 12,886,262 +609,119 1.17% 4,474,400
2008-07-24 2008-07-22 0.349 12,277,143 +358,704 1.12% 4,281,040
2008-07-21 2008-07-17 0.352 11,918,439 +60,912 1.08% 4,191,180
2008-07-11 2008-07-09 0.384 11,857,527 +67,680 1.08% 4,555,200
2008-07-10 2008-07-08 0.347 11,789,847 +101,520 1.07% 4,093,700
2008-07-09 2008-07-07 0.353 11,688,327 +175,968 1.06% 4,127,530
2008-06-27 2008-06-25 0.349 11,512,359 +108,288 1.05% 4,014,360
2008-06-26 2008-06-24 0.332 11,404,071 -20,304 1.04% 3,791,250
2008-06-25 2008-06-23 0.352 11,424,375 +135,359 1.04% 4,017,440
2008-06-23 2008-06-19 0.353 11,289,016 +54,144 1.03% 3,986,520
2008-06-19 2008-06-17 0.349 11,234,872 +33,840 1.02% 3,917,600
2008-06-13 2008-06-11 0.347 11,201,032 +81,216 1.02% 3,889,250
2008-06-06 2008-06-04 0.353 11,119,816 +67,680 1.01% 3,926,770
2008-05-27 2008-05-23 0.350 11,052,136 +83,923 1.01% 3,870,210
2008-05-26 2008-05-22 0.340 10,968,213 +165,139 1.00% 3,727,380
2008-05-23 2008-05-21 0.346 10,803,074 +86,631 0.98% 3,735,108
2008-05-22 2008-05-20 0.340 10,716,443 +184,089 0.97% 3,641,820
2008-05-21 2008-05-19 0.340 10,532,354 +135,360 0.96% 3,579,260
2008-05-15 2008-05-13 0.332 10,396,994 +67,680 0.95% 3,456,450
2008-05-09 2008-05-07 0.325 10,329,314 +33,840 0.94% 3,357,640
2008-05-08 2008-05-06 0.332 10,295,474 +67,680 0.94% 3,422,700
2008-05-07 2008-05-05 0.332 10,227,794 +203,040 0.93% 3,400,200
2008-05-02 2008-04-29 0.332 10,024,754 +33,840 0.91% 3,332,700
2008-04-29 2008-04-25 0.334 9,990,914 +270,720 0.91% 3,336,212
2008-04-28 2008-04-24 0.340 9,720,194 +203,040 0.88% 3,303,260
2008-04-22 2008-04-18 0.337 9,517,154 +67,679 0.87% 3,206,136
2008-04-11 2008-04-09 0.340 9,449,475 -27,072 0.86% 3,211,260
2008-04-07 2008-04-02 0.349 9,476,547 -33,839 0.86% 3,304,472
2008-03-26 2008-03-20 0.327 9,510,386 -6,768 0.87% 3,105,492
2008-03-03 2008-02-28 0.369 9,517,154 +9,517,154 0.87% 3,515,500
2007-06-26 2007-06-22 0.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top