History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -17,626,000
2020-03-17 2020-03-13 0.265 17,626,000 +2,418,000 1.09% 4,670,890
2020-03-16 2020-03-12 0.265 15,208,000 +2,282,000 0.94% 4,030,120
2020-03-13 2020-03-11 0.270 12,926,000 +1,548,000 0.80% 3,490,020
2020-03-12 2020-03-10 0.265 11,378,000 +1,540,000 0.70% 3,015,170
2020-03-11 2020-03-09 0.265 9,838,000 +5,530,000 0.61% 2,607,070
2020-03-06 2020-03-04 0.270 4,308,000 +1,574,000 0.27% 1,163,160
2020-02-27 2020-02-25 0.270 2,734,000 -524,000 0.17% 738,180
2020-02-19 2020-02-17 0.270 3,258,000 +1,886,000 0.20% 879,660
2020-02-03 2020-01-30 0.260 1,372,000 -136,000 0.08% 356,720
2020-01-13 2020-01-09 0.260 1,508,000 +330,000 0.09% 392,080
2020-01-07 2020-01-03 0.265 1,178,000 +330,000 0.07% 312,170
2019-12-17 2019-12-13 0.265 848,000 -60,000 0.05% 224,720
2019-10-25 2019-10-23 0.162 908,000 -100,000 0.06% 147,096
2019-04-17 2019-04-15 0.245 1,008,000 -10,000 0.06% 246,960
2019-04-11 2019-04-09 0.244 1,018,000 -250,000 0.06% 248,392
2019-03-13 2019-03-11 0.221 1,268,000 +250,000 0.08% 280,228
2018-10-04 2018-10-02 0.235 1,018,000 -20,000 0.06% 239,230
2018-09-28 2018-09-26 0.245 1,038,000 +20,000 0.06% 254,310
2018-09-12 2018-09-10 0.240 1,018,000 -20,000 0.06% 244,320
2018-07-17 2018-07-13 0.265 1,038,000 +10,000 0.06% 275,070
2018-04-04 2018-03-29 0.315 1,028,000 -68,000 0.06% 323,820
2018-03-29 2018-03-27 0.330 1,096,000 +38,000 0.07% 361,680
2018-03-21 2018-03-19 0.340 1,058,000 -10,000 0.07% 359,720
2018-02-08 2018-02-06 0.305 1,068,000 -50,000 0.07% 325,740
2018-02-07 2018-02-05 0.360 1,118,000 +90,000 0.07% 402,480
2018-02-06 2018-02-02 0.395 1,028,000 -140,000 0.06% 406,060
2018-01-26 2018-01-24 0.305 1,168,000 +20,000 0.07% 356,240
2018-01-11 2018-01-09 0.335 1,148,000 -60,000 0.07% 384,580
2017-12-12 2017-12-08 0.270 1,208,000 +20,000 0.07% 326,160
2017-10-20 2017-10-18 0.275 1,188,000 -32,000 0.07% 326,700
2017-10-16 2017-10-12 0.280 1,220,000 +2,000 0.08% 341,600
2017-06-12 2017-06-08 0.295 1,218,000 +200,000 0.07% 359,310
2017-06-05 2017-06-01 0.290 1,018,000 +60,000 0.06% 295,220
2017-05-19 2017-05-17 0.300 958,000 -100,000 0.06% 287,400
2017-02-14 2017-02-10 0.310 1,058,000 +128,000 0.07% 327,980
2016-10-26 2016-10-24 0.310 930,000 -100,000 0.06% 288,300
2016-08-19 2016-08-17 0.345 1,030,000 -60,000 0.06% 355,350
2016-08-17 2016-08-15 0.320 1,090,000 -100,000 0.07% 348,800
2016-07-21 2016-07-19 0.300 1,190,000 +100,000 0.07% 357,000
2016-06-28 2016-06-24 0.285 1,090,000 +60,000 0.07% 310,650
2016-04-15 2016-04-13 0.345 1,030,000 -116,000 0.06% 355,350
2016-04-12 2016-04-08 0.340 1,146,000 -2,000 0.07% 389,640
2016-04-11 2016-04-07 0.340 1,148,000 -82,000 0.07% 390,320
2016-01-25 2016-01-21 0.345 1,230,000 -80,000 0.08% 424,350
2016-01-15 2016-01-13 0.345 1,310,000 +20,000 0.08% 451,950
2015-11-27 2015-11-25 0.365 1,290,000 +30,000 0.08% 470,850
2015-11-26 2015-11-24 0.380 1,260,000 -100,000 0.08% 478,800
2015-11-10 2015-11-06 0.395 1,360,000 -64,000 0.08% 537,200
2015-11-06 2015-11-04 0.390 1,424,000 -100,000 0.09% 555,360
2015-11-03 2015-10-30 0.400 1,524,000 -340,000 0.09% 609,600
2015-10-28 2015-10-26 0.360 1,864,000 -60,000 0.11% 671,040
2015-09-24 2015-09-22 0.350 1,924,000 -40,000 0.12% 673,400
2015-09-15 2015-09-11 0.315 1,964,000 -130,000 0.12% 618,660
2015-09-14 2015-09-10 0.320 2,094,000 +130,000 0.13% 670,080
2015-09-11 2015-09-09 0.320 1,964,000 +40,000 0.12% 628,480
2015-09-08 2015-09-04 0.295 1,924,000 +30,000 0.12% 567,580
2015-09-07 2015-09-02 0.310 1,894,000 +194,000 0.12% 587,140
2015-08-31 2015-08-27 0.370 1,700,000 -28,000 0.10% 629,000
2015-08-26 2015-08-24 0.345 1,728,000 +400,000 0.11% 596,160
2015-08-24 2015-08-20 0.405 1,328,000 +30,000 0.08% 537,840
2015-08-17 2015-08-13 0.430 1,298,000 +30,000 0.08% 558,140
2015-08-13 2015-08-11 0.476 1,268,000 +55,130 0.08% 603,165
2015-08-11 2015-08-07 0.476 1,212,870 -15,304 0.08% 576,940
2015-08-05 2015-08-03 0.465 1,228,174 +15,304 0.08% 571,380
2015-07-31 2015-07-29 0.470 1,212,870 -9,565 0.08% 570,600
2015-07-29 2015-07-27 0.465 1,222,435 -3,826 0.08% 568,710
2015-07-28 2015-07-24 0.476 1,226,261 -120,522 0.08% 583,310
2015-07-27 2015-07-23 0.476 1,346,783 -9,565 0.09% 640,640
2015-07-21 2015-07-17 0.476 1,356,348 -22,956 0.09% 645,190
2015-07-20 2015-07-16 0.460 1,379,304 -19,131 0.09% 634,480
2015-07-13 2015-07-09 0.439 1,398,435 -7,652 0.09% 614,040
2015-07-10 2015-07-08 0.418 1,406,087 +143,478 0.09% 588,000
2015-07-08 2015-07-06 0.481 1,262,609 -86,087 0.08% 607,200
2015-07-07 2015-07-03 0.497 1,348,696 +32,522 0.09% 669,750
2015-07-06 2015-07-02 0.507 1,316,174 +17,217 0.08% 667,360
2015-07-02 2015-06-29 0.544 1,298,957 -3,826 0.08% 706,160
2015-06-30 2015-06-26 0.554 1,302,783 -28,695 0.08% 721,860
2015-06-29 2015-06-25 0.512 1,331,478 +11,478 0.09% 682,080
2015-06-26 2015-06-24 0.517 1,320,000 +17,217 0.08% 683,100
2015-06-12 2015-06-10 0.565 1,302,783 +95,653 0.08% 735,480
2015-06-08 2015-06-04 0.617 1,207,130 +95,652 0.08% 744,580
2015-06-04 2015-06-02 0.617 1,111,478 -382,609 0.07% 685,580
2015-05-28 2015-05-26 0.575 1,494,087 +28,696 0.10% 859,100
2015-05-27 2015-05-22 0.575 1,465,391 +66,956 0.09% 842,600
2015-05-26 2015-05-21 0.596 1,398,435 -95,652 0.09% 833,340
2015-04-29 2015-04-27 0.565 1,494,087 -38,261 0.10% 843,480
2015-04-28 2015-04-24 0.512 1,532,348 +47,826 0.10% 784,980
2015-04-24 2015-04-22 0.512 1,484,522 -76,521 0.10% 760,480
2015-04-16 2015-04-14 0.497 1,561,043 +95,652 0.10% 775,200
2015-04-15 2015-04-13 0.497 1,465,391 +19,130 0.09% 727,700
2015-04-09 2015-04-02 0.491 1,446,261 -13,391 0.09% 710,640
2015-03-31 2015-03-27 0.486 1,459,652 -210,435 0.09% 709,590
2015-03-26 2015-03-24 0.476 1,670,087 +95,652 0.11% 794,430
2015-03-23 2015-03-19 0.481 1,574,435 +13,392 0.10% 757,160
2015-03-03 2015-02-27 0.497 1,561,043 -38,261 0.10% 775,200
2015-03-02 2015-02-26 0.486 1,599,304 -440,000 0.10% 777,480
2015-02-23 2015-02-16 0.486 2,039,304 -95,653 0.13% 991,380
2015-02-11 2015-02-09 0.465 2,134,957 -15,304 0.14% 993,240
2015-01-28 2015-01-26 0.460 2,150,261 -28,696 0.14% 989,120
2015-01-21 2015-01-19 0.450 2,178,957 +133,914 0.14% 979,540
2015-01-19 2015-01-15 0.465 2,045,043 +422,782 0.13% 951,410
2015-01-14 2015-01-12 0.465 1,622,261 +17,218 0.10% 754,720
2015-01-12 2015-01-08 0.476 1,605,043 -7,653 0.10% 763,490
2015-01-08 2015-01-06 0.470 1,612,696 -17,217 0.10% 758,700
2015-01-02 2014-12-29 0.460 1,629,913 +15,304 0.10% 749,760
2014-12-22 2014-12-18 0.460 1,614,609 -19,130 0.10% 742,720
2014-12-16 2014-12-12 0.455 1,633,739 +95,652 0.11% 742,980
2014-12-12 2014-12-10 0.460 1,538,087 +114,783 0.10% 707,520
2014-12-11 2014-12-09 0.460 1,423,304 +95,652 0.09% 654,720
2014-12-09 2014-12-05 0.512 1,327,652 +47,826 0.09% 680,120
2014-12-05 2014-12-03 0.517 1,279,826 +28,696 0.08% 662,310
2014-12-01 2014-11-27 0.517 1,251,130 -95,653 0.08% 647,460
2014-11-26 2014-11-24 0.523 1,346,783 +133,913 0.09% 704,000
2014-11-25 2014-11-21 0.533 1,212,870 +19,131 0.08% 646,680
2014-11-24 2014-11-20 0.544 1,193,739 -38,261 0.08% 648,960
2014-10-31 2014-10-29 0.512 1,232,000 -15,304 0.08% 631,120
2014-10-29 2014-10-27 0.507 1,247,304 +15,304 0.08% 632,440
2014-10-27 2014-10-23 0.523 1,232,000 -11,478 0.08% 644,000
2014-10-17 2014-10-15 0.507 1,243,478 -36,348 0.08% 630,500
2014-10-16 2014-10-14 0.507 1,279,826 +47,826 0.08% 648,930
2014-10-08 2014-10-06 0.517 1,232,000 -95,652 0.08% 637,560
2014-10-07 2014-10-03 0.507 1,327,652 +86,087 0.09% 673,180
2014-10-06 2014-09-30 0.502 1,241,565 +114,782 0.08% 623,040
2014-09-29 2014-09-25 0.585 1,126,783 -9,565 0.07% 659,680
2014-09-22 2014-09-18 0.585 1,136,348 +47,826 0.07% 665,280
2014-09-19 2014-09-17 0.585 1,088,522 -47,826 0.07% 637,280
2014-09-11 2014-09-08 0.575 1,136,348 -38,261 0.07% 653,400
2014-09-08 2014-09-04 0.565 1,174,609 +95,652 0.08% 663,120
2014-09-05 2014-09-03 0.575 1,078,957 +47,827 0.07% 620,400
2014-09-03 2014-09-01 0.596 1,031,130 -47,827 0.07% 614,460
2014-08-27 2014-08-25 0.575 1,078,957 +47,827 0.07% 620,400
2014-08-26 2014-08-22 0.565 1,031,130 -36,348 0.07% 582,120
2014-08-21 2014-08-19 0.645 1,067,478 +154,297 0.07% 688,848
2014-08-18 2014-08-14 0.656 913,181 -44,940 0.06% 599,440
2014-08-14 2014-08-12 0.645 958,121 +179,760 0.07% 618,280
2014-07-21 2014-07-17 0.656 778,361 +17,976 0.05% 510,940
2014-07-16 2014-07-14 0.645 760,385 +224,700 0.05% 490,680
2014-06-23 2014-06-19 0.634 535,685 -89,880 0.04% 339,720
2014-06-17 2014-06-13 0.601 625,565 +89,880 0.04% 375,840
2014-06-09 2014-06-05 0.601 535,685 +62,916 0.04% 321,840
2014-06-04 2014-05-30 0.612 472,769 +1,797 0.03% 289,300
2014-05-08 2014-05-05 0.612 470,972 -26,964 0.03% 288,200
2014-04-09 2014-04-07 0.645 497,936 -5,392 0.03% 321,320
2014-03-18 2014-03-14 0.645 503,328 +8,988 0.03% 324,800
2014-03-14 2014-03-12 0.656 494,340 +14,380 0.03% 324,500
2014-03-05 2014-03-03 0.690 479,960 +8,988 0.03% 331,080
2014-03-04 2014-02-28 0.701 470,972 +1,798 0.03% 330,120
2014-02-25 2014-02-21 0.712 469,174 -30,559 0.03% 334,080
2014-02-11 2014-02-07 0.723 499,733 -41,345 0.03% 361,400
2014-02-07 2014-02-05 0.701 541,078 +14,381 0.04% 379,260
2014-02-05 2014-01-30 0.723 526,697 +61,118 0.04% 380,900
2014-01-27 2014-01-23 0.712 465,579 +23,369 0.03% 331,520
2014-01-24 2014-01-22 0.723 442,210 +17,976 0.03% 319,800
2014-01-17 2014-01-15 0.734 424,234 -377,496 0.03% 311,520
2014-01-10 2014-01-08 0.645 801,730 -167,177 0.05% 517,360
2014-01-09 2014-01-07 0.634 968,907 -102,463 0.07% 614,460
2014-01-07 2014-01-03 0.634 1,071,370 +341,544 0.07% 679,440
2014-01-06 2014-01-02 0.645 729,826 +89,880 0.05% 470,960
2013-12-30 2013-12-24 0.679 639,946 +44,940 0.04% 434,320
2013-12-20 2013-12-18 0.712 595,006 -14,381 0.04% 423,680
2013-12-19 2013-12-17 0.668 609,387 -91,677 0.04% 406,800
2013-12-18 2013-12-16 0.645 701,064 +52,130 0.05% 452,400
2013-12-16 2013-12-12 0.712 648,934 +86,285 0.04% 462,080
2013-12-13 2013-12-11 0.801 562,649 +3,595 0.04% 450,720
2013-12-02 2013-11-28 0.556 559,054 -12,583 0.04% 311,000
2013-11-22 2013-11-20 0.556 571,637 +12,583 0.04% 318,000
2013-11-14 2013-11-12 0.556 559,054 +89,880 0.04% 311,000
2013-11-13 2013-11-11 0.556 469,174 +79,095 0.03% 261,000
2013-11-12 2013-11-08 0.556 390,079 +28,761 0.03% 217,000
2013-10-18 2013-10-16 0.590 361,318 -46,737 0.02% 213,060
2013-10-16 2013-10-11 0.567 408,055 +17,976 0.03% 231,540
2013-10-03 2013-09-30 0.551 390,079 -53,928 0.03% 214,830
2013-09-27 2013-09-25 0.590 444,007 +53,928 0.03% 261,820
2013-08-22 2013-08-20 0.654 390,079 +24,823 0.03% 254,922
2013-08-19 2013-08-15 0.665 365,256 -117,825 0.03% 243,040
2013-08-02 2013-07-31 0.630 483,081 -92,576 0.04% 304,220
2013-07-18 2013-07-16 0.594 575,657 +50,496 0.04% 342,000
2013-07-05 2013-07-03 0.594 525,161 -1,683 0.04% 312,000
2013-07-03 2013-06-28 0.618 526,844 -6,733 0.04% 325,520
2013-06-05 2013-06-03 0.594 533,577 -33,664 0.04% 317,000
2013-05-24 2013-05-22 0.630 567,241 -92,577 0.04% 357,220
2013-05-16 2013-05-14 0.630 659,818 +16,832 0.05% 415,520
2013-04-30 2013-04-26 0.665 642,986 +126,241 0.05% 427,840
2013-04-24 2013-04-22 0.689 516,745 -158,222 0.04% 356,120
2013-04-15 2013-04-11 0.606 674,967 +84,161 0.05% 409,020
2013-04-08 2013-04-03 0.642 590,806 -33,664 0.04% 379,080
2013-04-05 2013-04-02 0.665 624,470 +42,080 0.05% 415,520
2013-03-26 2013-03-22 0.642 582,390 -23,565 0.04% 373,680
2013-03-19 2013-03-15 0.654 605,955 -589,123 0.04% 396,000
2013-03-11 2013-03-07 0.677 1,195,078 +535,260 0.09% 809,400
2013-02-28 2013-02-26 0.689 659,818 +33,664 0.05% 454,720
2013-02-27 2013-02-25 0.701 626,154 +1,684 0.05% 438,960
2013-02-26 2013-02-22 0.689 624,470 +16,832 0.05% 430,360
2013-02-20 2013-02-18 0.760 607,638 -77,428 0.04% 462,080
2013-02-15 2013-02-08 0.677 685,066 +11,783 0.05% 463,980
2013-02-07 2013-02-05 0.701 673,283 -8,416 0.05% 472,000
2013-02-06 2013-02-04 0.713 681,699 +65,645 0.05% 486,000
2013-01-31 2013-01-29 0.737 616,054 +43,763 0.05% 453,840
2013-01-30 2013-01-28 0.713 572,291 +65,645 0.04% 408,000
2013-01-29 2013-01-25 0.725 506,646 +8,416 0.04% 367,220
2013-01-28 2013-01-24 0.749 498,230 +67,329 0.04% 372,960
2013-01-22 2013-01-18 0.784 430,901 -84,161 0.03% 337,920
2013-01-17 2013-01-15 0.772 515,062 -67,328 0.04% 397,800
2013-01-16 2013-01-14 0.820 582,390 -57,229 0.04% 477,480
2013-01-15 2013-01-11 0.760 639,619 -84,161 0.05% 486,400
2013-01-14 2013-01-10 0.760 723,780 +242,382 0.05% 550,400
2013-01-11 2013-01-09 0.784 481,398 -62,278 0.04% 377,520
2013-01-10 2013-01-08 0.713 543,676 -16,832 0.04% 387,600
2013-01-09 2013-01-07 0.701 560,508 +62,278 0.04% 392,940
2013-01-07 2013-01-03 0.713 498,230 -25,248 0.04% 355,200
2013-01-02 2012-12-27 0.654 523,478 -42,080 0.04% 342,100
2012-12-21 2012-12-19 0.665 565,558 +42,080 0.04% 376,320
2012-12-20 2012-12-18 0.654 523,478 -16,832 0.04% 342,100
2012-11-29 2012-11-27 0.665 540,310 +42,080 0.04% 359,520
2012-11-15 2012-11-13 0.713 498,230 -42,080 0.04% 355,200
2012-11-13 2012-11-09 0.713 540,310 -6,733 0.04% 385,200
2012-11-08 2012-11-06 0.713 547,043 +42,080 0.04% 390,000
2012-11-06 2012-11-02 0.713 504,963 -42,080 0.04% 360,000
2012-10-25 2012-10-22 0.701 547,043 -37,030 0.04% 383,500
2012-10-19 2012-10-17 0.689 584,073 +42,080 0.04% 402,520
2012-10-11 2012-10-09 0.689 541,993 -5,050 0.04% 373,520
2012-10-04 2012-09-28 0.689 547,043 -33,664 0.04% 377,000
2012-10-03 2012-09-27 0.701 580,707 -8,416 0.04% 407,100
2012-09-26 2012-09-24 0.725 589,123 -25,248 0.04% 427,000
2012-09-21 2012-09-19 0.725 614,371 +6,733 0.04% 445,300
2012-09-20 2012-09-18 0.749 607,638 +25,248 0.04% 454,860
2012-09-19 2012-09-17 0.749 582,390 -25,248 0.04% 435,960
2012-08-29 2012-08-27 0.896 607,638 +3,366 0.04% 544,277
2012-08-28 2012-08-24 0.883 604,272 +43,162 0.04% 533,529
2012-08-24 2012-08-22 0.883 561,110 -15,629 0.04% 495,420
2012-08-23 2012-08-21 0.819 576,739 +29,696 0.05% 472,320
2012-08-16 2012-08-14 0.806 547,043 +15,630 0.04% 441,000
2012-08-13 2012-08-09 0.819 531,413 +31,260 0.04% 435,200
2012-08-09 2012-08-07 0.832 500,153 -78,149 0.04% 416,000
2012-08-06 2012-08-02 0.806 578,302 +78,149 0.05% 466,200
2012-07-27 2012-07-25 0.781 500,153 +7,815 0.04% 390,400
2012-07-13 2012-07-11 0.845 492,338 -7,815 0.04% 415,800
2012-07-10 2012-07-06 0.832 500,153 -9,378 0.04% 416,000
2012-07-06 2012-07-04 0.819 509,531 -7,815 0.04% 417,280
2012-07-05 2012-07-03 0.832 517,346 -107,846 0.04% 430,300
2012-07-03 2012-06-28 0.717 625,192 +125,039 0.05% 448,000
2012-06-25 2012-06-21 0.793 500,153 +7,815 0.04% 396,800
2012-06-06 2012-06-04 0.729 492,338 -21,882 0.04% 359,100
2012-05-30 2012-05-28 0.742 514,220 -31,260 0.04% 381,640
2012-05-23 2012-05-21 0.742 545,480 -7,815 0.04% 404,840
2012-05-15 2012-05-11 0.768 553,295 +7,815 0.04% 424,800
2012-05-09 2012-05-07 0.806 545,480 +7,815 0.04% 439,740
2012-05-03 2012-04-30 0.857 537,665 -7,815 0.04% 460,960
2012-04-27 2012-04-25 0.845 545,480 -195,372 0.04% 460,680
2012-04-26 2012-04-24 0.870 740,852 -4,689 0.06% 644,640
2012-04-18 2012-04-16 0.870 745,541 +31,259 0.06% 648,720
2012-04-17 2012-04-13 0.857 714,282 +21,882 0.06% 612,380
2012-04-10 2012-04-03 0.793 692,400 +23,445 0.05% 549,320
2012-04-05 2012-04-02 0.806 668,955 +117,223 0.05% 539,280
2012-04-03 2012-03-30 0.832 551,732 +54,705 0.04% 458,900
2012-03-22 2012-03-20 0.857 497,027 -15,630 0.04% 426,120
2012-03-20 2012-03-16 0.896 512,657 +78,149 0.04% 459,200
2012-03-19 2012-03-15 0.896 434,508 -43,764 0.03% 389,200
2012-03-16 2012-03-14 0.909 478,272 -7,815 0.04% 434,520
2012-03-09 2012-03-07 0.870 486,087 +71,898 0.04% 422,960
2012-03-05 2012-03-01 0.909 414,189 +39,074 0.03% 376,300
2012-02-29 2012-02-27 0.947 375,115 +15,630 0.03% 355,200
2012-02-27 2012-02-23 0.960 359,485 +85,964 0.03% 345,000
2012-02-21 2012-02-17 1.011 273,521 -46,890 0.02% 276,500
2012-02-20 2012-02-16 1.011 320,411 +39,075 0.03% 323,900
2012-02-16 2012-02-14 0.998 281,336 -23,445 0.02% 280,800
2012-02-14 2012-02-10 0.985 304,781 -9,378 0.02% 300,300
2012-02-13 2012-02-09 1.024 314,159 -37,511 0.02% 321,600
2012-02-10 2012-02-08 0.985 351,670 +15,629 0.03% 346,500
2012-02-08 2012-02-06 0.973 336,041 +1,563 0.03% 326,800
2012-02-07 2012-02-03 0.998 334,478 +53,142 0.03% 333,840
2012-02-01 2012-01-30 0.921 281,336 +23,444 0.02% 259,200
2012-01-30 2012-01-26 0.934 257,892 -23,444 0.02% 240,900
2012-01-26 2012-01-19 0.973 281,336 +46,889 0.02% 273,600
2012-01-19 2012-01-17 0.921 234,447 +4,689 0.02% 216,000
2012-01-17 2012-01-13 0.909 229,758 -20,319 0.02% 208,740
2012-01-16 2012-01-12 0.921 250,077 +43,764 0.02% 230,400
2012-01-13 2012-01-11 0.934 206,313 +4,689 0.02% 192,720
2012-01-12 2012-01-10 0.909 201,624 -625,192 0.02% 183,180
2012-01-05 2012-01-03 0.947 826,816 -7,815 0.07% 782,920
2012-01-03 2011-12-29 0.947 834,631 +15,630 0.07% 790,320
2011-12-30 2011-12-28 0.973 819,001 -39,075 0.06% 796,480
2011-12-29 2011-12-23 0.960 858,076 +15,630 0.07% 823,500
2011-12-28 2011-12-22 0.934 842,446 +23,445 0.07% 786,940
2011-12-23 2011-12-21 0.921 819,001 -9,378 0.06% 754,560
2011-12-22 2011-12-20 0.909 828,379 +12,504 0.07% 752,600
2011-12-21 2011-12-19 0.883 815,875 +12,504 0.06% 720,360
2011-12-16 2011-12-14 0.896 803,371 +23,444 0.06% 719,600
2011-12-05 2011-12-01 1.049 779,927 +15,630 0.06% 818,360
2011-12-01 2011-11-29 1.062 764,297 -15,630 0.06% 811,740
2011-11-29 2011-11-25 0.960 779,927 -21,881 0.06% 748,500
2011-11-28 2011-11-24 1.049 801,808 +12,503 0.06% 841,320
2011-11-22 2011-11-18 1.100 789,305 -39,074 0.06% 868,601
2011-11-21 2011-11-17 1.126 828,379 -78,149 0.07% 932,800
2011-11-18 2011-11-16 1.088 906,528 +7,815 0.07% 986,000
2011-11-17 2011-11-15 1.075 898,713 +117,223 0.07% 966,000
2011-11-14 2011-11-10 0.934 781,490 -31,259 0.06% 730,000
2011-11-11 2011-11-09 0.985 812,749 -54,704 0.06% 800,800
2011-11-08 2011-11-04 0.973 867,453 -15,630 0.07% 843,600
2011-11-04 2011-11-02 0.947 883,083 -62,519 0.07% 836,200
2011-11-03 2011-11-01 0.909 945,602 +62,519 0.07% 859,100
2011-11-02 2011-10-31 0.934 883,083 +89,090 0.07% 824,900
2011-10-31 2011-10-27 0.960 793,993 +23,444 0.06% 762,000
2011-10-27 2011-10-25 0.870 770,549 -156,298 0.06% 670,480
2011-10-21 2011-10-19 0.819 926,847 +156,298 0.07% 759,040
2011-10-20 2011-10-18 0.819 770,549 -320,410 0.06% 631,040
2011-10-18 2011-10-14 0.845 1,090,959 +234,446 0.09% 921,360
2011-10-17 2011-10-13 0.896 856,513 +70,334 0.07% 767,200
2011-10-14 2011-10-12 0.819 786,179 -62,519 0.06% 643,840
2011-10-12 2011-10-10 0.768 848,698 -171,927 0.07% 651,600
2011-10-11 2011-10-07 0.755 1,020,625 -312,596 0.08% 770,540
2011-10-10 2011-10-06 0.691 1,333,221 +287,588 0.11% 921,240
2011-10-07 2011-10-04 0.621 1,045,633 +4,689 0.08% 648,930
2011-10-06 2011-10-03 0.678 1,040,944 -804,934 0.08% 705,960
2011-10-04 2011-09-30 0.781 1,845,878 +31,259 0.15% 1,440,820
2011-10-03 2011-09-28 0.819 1,814,619 +1,217,561 0.14% 1,486,080
2011-09-30 2011-09-27 0.896 597,058 -67,208 0.05% 534,800
2011-09-28 2011-09-26 0.819 664,266 -239,136 0.05% 544,000
2011-09-27 2011-09-23 0.857 903,402 -403,249 0.07% 774,520
2011-09-26 2011-09-22 0.832 1,306,651 +415,753 0.10% 1,086,800
2011-09-23 2011-09-21 0.998 890,898 -232,884 0.07% 889,200
2011-09-22 2011-09-20 0.998 1,123,782 +406,375 0.09% 1,121,640
2011-09-21 2011-09-19 1.100 717,407 +182,868 0.06% 789,479
2011-09-20 2011-09-16 1.190 534,539 +79,712 0.04% 636,120
2011-09-19 2011-09-15 1.164 454,827 -404,812 0.04% 529,620
2011-09-16 2011-09-14 1.139 859,639 +242,262 0.07% 979,000
2011-09-15 2011-09-12 1.190 617,377 -239,136 0.05% 734,700
2011-09-14 2011-09-09 1.267 856,513 -73,460 0.07% 1,085,040
2011-09-12 2011-09-08 1.280 929,973 +39,075 0.07% 1,190,000
2011-09-08 2011-09-06 1.292 890,898 -78,149 0.07% 1,151,400
2011-09-07 2011-09-05 1.280 969,047 +182,868 0.08% 1,240,000
2011-09-06 2011-09-02 1.331 786,179 +32,823 0.06% 1,046,241
2011-09-05 2011-09-01 1.344 753,356 +78,149 0.06% 1,012,200
2011-09-02 2011-08-31 1.356 675,207 -37,512 0.05% 915,840
2011-09-01 2011-08-30 1.331 712,719 -190,683 0.06% 948,481
2011-08-31 2011-08-29 1.305 903,402 +31,260 0.07% 1,179,120
2011-08-30 2011-08-26 1.267 872,142 +51,578 0.07% 1,104,839
2011-08-29 2011-08-25 1.331 820,564 -14,067 0.06% 1,092,000
2011-08-26 2011-08-24 1.331 834,631 -21,882 0.07% 1,110,720
2011-08-25 2011-08-23 1.331 856,513 +76,586 0.07% 1,139,841
2011-08-24 2011-08-22 1.410 779,927 +93,779 0.06% 1,099,366
2011-08-23 2011-08-19 1.449 686,148 +123,652 0.05% 994,550
2011-08-22 2011-08-18 1.543 562,496 -30,080 0.05% 867,681
2011-08-19 2011-08-17 1.582 592,576 -82,719 0.05% 937,721
2011-08-18 2011-08-16 1.569 675,295 -302,304 0.06% 1,059,639
2011-08-17 2011-08-15 1.556 977,599 -169,952 0.08% 1,521,000
2011-08-16 2011-08-12 1.410 1,147,551 -27,072 0.09% 1,617,560
2011-08-15 2011-08-11 1.396 1,174,623 +31,584 0.10% 1,640,100
2011-08-12 2011-08-10 1.396 1,143,039 -4,512 0.09% 1,596,000
2011-08-11 2011-08-09 1.383 1,147,551 +82,720 0.09% 1,587,040
2011-08-10 2011-08-08 1.476 1,064,831 -61,664 0.09% 1,571,760
2011-08-09 2011-08-05 1.476 1,126,495 -61,664 0.09% 1,662,780
2011-08-08 2011-08-04 1.596 1,188,159 +15,040 0.10% 1,896,000
2011-08-05 2011-08-03 1.569 1,173,119 +30,080 0.10% 1,840,800
2011-08-04 2011-08-02 1.529 1,143,039 +67,680 0.09% 1,748,000
2011-08-03 2011-08-01 1.543 1,075,359 -43,616 0.09% 1,658,800
2011-08-02 2011-07-29 1.410 1,118,975 +33,088 0.09% 1,577,280
2011-08-01 2011-07-28 1.463 1,085,887 -87,232 0.09% 1,588,400
2011-07-29 2011-07-27 1.423 1,173,119 +30,080 0.10% 1,669,200
2011-07-26 2011-07-22 1.343 1,143,039 +22,560 0.09% 1,535,200
2011-07-25 2011-07-21 1.330 1,120,479 -18,048 0.09% 1,490,000
2011-07-21 2011-07-19 1.290 1,138,527 +13,536 0.09% 1,468,580
2011-07-15 2011-07-13 1.330 1,124,991 -9,024 0.09% 1,496,000
2011-07-14 2011-07-12 1.303 1,134,015 +12,032 0.09% 1,477,840
2011-07-13 2011-07-11 1.356 1,121,983 +3,008 0.09% 1,521,840
2011-07-08 2011-07-06 1.383 1,118,975 +49,632 0.09% 1,547,520
2011-07-07 2011-07-05 1.436 1,069,343 -90,240 0.09% 1,535,760
2011-07-06 2011-07-04 1.290 1,159,583 +15,040 0.09% 1,495,740
2011-07-05 2011-06-30 1.316 1,144,543 +75,200 0.09% 1,506,780
2011-07-04 2011-06-29 1.356 1,069,343 -228,608 0.09% 1,450,440
2011-06-30 2011-06-28 1.356 1,297,951 -22,560 0.11% 1,760,520
2011-06-29 2011-06-27 1.356 1,320,511 -404,576 0.11% 1,791,120
2011-06-28 2011-06-24 1.316 1,725,087 -70,688 0.14% 2,271,060
2011-06-27 2011-06-23 1.330 1,795,775 +37,600 0.15% 2,388,000
2011-06-24 2011-06-22 1.330 1,758,175 +359,456 0.14% 2,338,000
2011-06-23 2011-06-21 1.263 1,398,719 -3,008 0.11% 1,767,000
2011-06-22 2011-06-20 1.197 1,401,727 +37,600 0.11% 1,677,600
2011-06-17 2011-06-15 1.223 1,364,127 +37,600 0.11% 1,668,880
2011-06-15 2011-06-13 1.170 1,326,527 +6,016 0.11% 1,552,320
2011-06-13 2011-06-09 1.157 1,320,511 -22,560 0.11% 1,527,720
2011-06-03 2011-06-01 1.223 1,343,071 -7,520 0.11% 1,643,120
2011-06-01 2011-05-30 1.210 1,350,591 -7,520 0.11% 1,634,360
2011-05-31 2011-05-27 1.157 1,358,111 +22,560 0.11% 1,571,220
2011-05-30 2011-05-26 1.170 1,335,551 +3,008 0.11% 1,562,880
2011-05-24 2011-05-20 1.144 1,332,543 -45,120 0.11% 1,523,920
2011-05-23 2011-05-19 1.130 1,377,663 -12,032 0.11% 1,557,200
2011-05-20 2011-05-18 1.104 1,389,695 +12,032 0.11% 1,533,840
2011-05-16 2011-05-12 1.090 1,377,663 -15,040 0.11% 1,502,240
2011-05-11 2011-05-06 1.024 1,392,703 -9,024 0.11% 1,426,040
2011-05-09 2011-05-05 1.011 1,401,727 +9,024 0.11% 1,416,640
2011-05-05 2011-05-03 1.051 1,392,703 -31,584 0.11% 1,463,080
2011-05-04 2011-04-29 1.077 1,424,287 +28,576 0.12% 1,534,140
2011-04-29 2011-04-27 1.077 1,395,711 -60,160 0.11% 1,503,360
2011-04-28 2011-04-26 1.104 1,455,871 -60,160 0.12% 1,606,880
2011-04-27 2011-04-21 1.051 1,516,031 -52,640 0.12% 1,592,640
2011-04-26 2011-04-20 1.077 1,568,671 +15,040 0.13% 1,689,660
2011-04-21 2011-04-19 1.130 1,553,631 -52,640 0.13% 1,756,100
2011-04-19 2011-04-15 1.197 1,606,271 -22,560 0.13% 1,922,400
2011-04-18 2011-04-14 1.170 1,628,831 -105,280 0.13% 1,906,080
2011-04-14 2011-04-12 1.064 1,734,111 +37,600 0.14% 1,844,800
2011-04-13 2011-04-11 1.090 1,696,511 +60,160 0.14% 1,849,920
2011-04-12 2011-04-08 1.117 1,636,351 -19,552 0.13% 1,827,840
2011-04-11 2011-04-07 1.077 1,655,903 +19,552 0.14% 1,783,620
2011-04-08 2011-04-06 1.104 1,636,351 +7,520 0.13% 1,806,080
2011-04-07 2011-04-04 1.064 1,628,831 -4,512 0.13% 1,732,800
2011-04-06 2011-04-01 0.918 1,633,343 -7,520 0.13% 1,498,680
2011-03-31 2011-03-29 0.918 1,640,863 -52,640 0.13% 1,505,580
2011-03-28 2011-03-24 0.918 1,693,503 -4,512 0.14% 1,553,880
2011-03-23 2011-03-21 0.931 1,698,015 +82,720 0.14% 1,580,600
2011-03-17 2011-03-15 0.931 1,615,295 +22,560 0.13% 1,503,600
2011-03-10 2011-03-08 1.090 1,592,735 -4,512 0.13% 1,736,760
2011-03-09 2011-03-07 1.077 1,597,247 -52,640 0.13% 1,720,440
2011-03-08 2011-03-04 1.037 1,649,887 +332,384 0.14% 1,711,320
2011-03-04 2011-03-02 0.957 1,317,503 -7,520 0.11% 1,261,440
2011-02-28 2011-02-24 0.851 1,325,023 +6,016 0.11% 1,127,680
2011-02-23 2011-02-21 0.971 1,319,007 +42,112 0.11% 1,280,420
2011-02-22 2011-02-18 1.011 1,276,895 +6,016 0.10% 1,290,480
2011-02-15 2011-02-11 0.984 1,270,879 -357,952 0.10% 1,250,600
2011-02-14 2011-02-10 0.984 1,628,831 -15,040 0.13% 1,602,840
2011-02-11 2011-02-09 0.997 1,643,871 +3,008 0.13% 1,639,500
2011-02-10 2011-02-08 1.037 1,640,863 +7,520 0.13% 1,701,960
2011-02-09 2011-02-07 1.051 1,633,343 +7,520 0.13% 1,715,880
2011-02-08 2011-02-02 1.090 1,625,823 -7,520 0.13% 1,772,840
2011-01-31 2011-01-27 1.064 1,633,343 -7,520 0.13% 1,737,600
2011-01-28 2011-01-26 1.090 1,640,863 -13,536 0.13% 1,789,240
2011-01-27 2011-01-25 1.037 1,654,399 +7,520 0.14% 1,716,000
2011-01-24 2011-01-20 1.157 1,646,879 -3,008 0.13% 1,905,300
2011-01-21 2011-01-19 1.197 1,649,887 +75,200 0.14% 1,974,600
2011-01-20 2011-01-18 1.197 1,574,687 +60,160 0.13% 1,884,600
2011-01-19 2011-01-17 1.197 1,514,527 -76,704 0.12% 1,812,600
2011-01-14 2011-01-12 1.197 1,591,231 -52,640 0.13% 1,904,400
2011-01-13 2011-01-11 1.210 1,643,871 +7,520 0.13% 1,989,260
2011-01-12 2011-01-10 1.197 1,636,351 -3,008 0.13% 1,958,400
2011-01-11 2011-01-07 1.223 1,639,359 +10,528 0.13% 2,005,600
2011-01-10 2011-01-06 1.277 1,628,831 +30,080 0.13% 2,079,360
2011-01-07 2011-01-05 1.250 1,598,751 -90,240 0.13% 1,998,440
2011-01-06 2011-01-04 1.130 1,688,991 +85,728 0.14% 1,909,100
2011-01-04 2010-12-31 1.170 1,603,263 +12,032 0.13% 1,876,160
2011-01-03 2010-12-29 1.144 1,591,231 -15,040 0.13% 1,819,760
2010-12-30 2010-12-28 1.144 1,606,271 +210,560 0.13% 1,836,960
2010-12-29 2010-12-24 1.117 1,395,711 +69,184 0.11% 1,559,040
2010-12-23 2010-12-21 1.144 1,326,527 -15,040 0.11% 1,517,040
2010-12-17 2010-12-15 1.263 1,341,567 +18,048 0.11% 1,694,800
2010-12-15 2010-12-13 1.316 1,323,519 +15,040 0.11% 1,742,400
2010-12-10 2010-12-08 1.449 1,308,479 -111,296 0.11% 1,896,600
2010-12-09 2010-12-07 1.410 1,419,775 -24,064 0.12% 2,001,280
2010-12-07 2010-12-03 1.316 1,443,839 +13,536 0.12% 1,900,800
2010-12-06 2010-12-02 1.396 1,430,303 -132,352 0.12% 1,997,100
2010-12-03 2010-12-01 1.383 1,562,655 -165,440 0.13% 2,161,120
2010-12-02 2010-11-30 1.197 1,728,095 -240,640 0.14% 2,068,200
2010-12-01 2010-11-29 1.237 1,968,735 -433,151 0.16% 2,434,741
2010-11-30 2010-11-26 0.811 2,401,886 -45,120 0.20% 1,948,340
2010-11-29 2010-11-25 0.811 2,447,006 +67,680 0.20% 1,984,940
2010-11-26 2010-11-24 0.798 2,379,326 -30,080 0.19% 1,898,400
2010-11-25 2010-11-23 0.785 2,409,406 +75,200 0.20% 1,890,360
2010-11-24 2010-11-22 0.785 2,334,206 +416,607 0.19% 1,831,360
2010-11-23 2010-11-19 0.678 1,917,599 +18,048 0.16% 1,300,500
2010-11-19 2010-11-17 0.598 1,899,551 -22,560 0.16% 1,136,700
2010-11-11 2010-11-09 0.578 1,922,111 -60,160 0.16% 1,111,860
2010-11-05 2010-11-03 0.519 1,982,271 -22,560 0.16% 1,028,040
2010-10-22 2010-10-20 0.485 2,004,831 -172,959 0.16% 973,090
2010-10-20 2010-10-18 0.465 2,177,790 -406,080 0.18% 1,013,600
2010-10-19 2010-10-15 0.472 2,583,870 -37,600 0.21% 1,219,780
2010-10-18 2010-10-14 0.479 2,621,470 +90,240 0.21% 1,254,960
2010-10-15 2010-10-13 0.479 2,531,230 +105,280 0.21% 1,211,760
2010-10-13 2010-10-11 0.485 2,425,950 +654,239 0.20% 1,177,490
2010-10-12 2010-10-08 0.499 1,771,711 +376,000 0.15% 883,500
2010-10-06 2010-10-04 0.545 1,395,711 +744,479 0.11% 760,960
2010-10-05 2010-09-30 0.539 651,232 -7,520 0.05% 350,730
2010-09-30 2010-09-28 0.532 658,752 -60,159 0.05% 350,400
2010-09-29 2010-09-27 0.552 718,911 +27,072 0.06% 396,740
2010-09-28 2010-09-24 0.565 691,839 -111,296 0.06% 391,000
2010-09-27 2010-09-22 0.525 803,135 +567,007 0.07% 421,860
2010-09-24 2010-09-21 0.512 236,128 +43,616 0.02% 120,890
2010-09-20 2010-09-16 0.505 192,512 +22,560 0.02% 97,280
2010-09-16 2010-09-14 0.525 169,952 -27,072 0.01% 89,270
2010-09-14 2010-09-10 0.505 197,024 +102,272 0.02% 99,560
2010-09-13 2010-09-09 0.545 94,752 -75,200 0.01% 51,660
2010-09-10 2010-09-08 0.459 169,952 +75,200 0.01% 77,970
2010-09-09 2010-09-07 0.452 94,752 -275,232 0.01% 42,840
2010-09-08 2010-09-06 0.412 369,984 +22,560 0.03% 152,520
2010-09-01 2010-08-30 0.379 347,424 -28,576 0.03% 131,670
2010-08-24 2010-08-20 0.426 376,000 +12,129 0.03% 160,167
2010-08-19 2010-08-17 0.426 363,871 +27,654 0.03% 155,000
2010-08-06 2010-08-04 0.392 336,217 -72,774 0.03% 131,670
2010-08-04 2010-08-02 0.398 408,991 +72,774 0.03% 162,980
2010-07-30 2010-07-28 0.385 336,217 -58,219 0.03% 129,360
2010-07-29 2010-07-27 0.385 394,436 +72,774 0.03% 151,760
2010-07-27 2010-07-23 0.412 321,662 +58,220 0.03% 132,600
2010-07-22 2010-07-20 0.412 263,442 +72,774 0.02% 108,600
2010-07-19 2010-07-15 0.419 190,668 -21,832 0.02% 79,910
2010-07-16 2010-07-14 0.440 212,500 +21,832 0.02% 93,440
2010-07-09 2010-07-07 0.412 190,668 +145,548 0.02% 78,600
2010-06-23 2010-06-21 0.502 45,120 -72,774 0.00% 22,630
2010-06-21 2010-06-17 0.453 117,894 +72,774 0.01% 53,460
2010-06-18 2010-06-15 0.440 45,120 +11,644 0.00% 19,840
2010-05-03 2010-04-29 0.337 33,476 -72,774 0.00% 11,270
2010-01-19 2010-01-15 0.319 106,250 +72,774 0.01% 33,872
2009-12-07 2009-12-03 0.251 33,476 -116,439 0.00% 8,418
2008-08-21 2008-08-19 0.296 149,915 +10,494 0.01% 44,301
2008-08-07 2008-08-04 0.332 139,421 +6,768 0.01% 46,350
2008-06-18 2008-06-16 0.340 132,653 -27,072 0.01% 45,080
2008-05-14 2008-05-09 0.340 159,725 -8,121 0.01% 54,280
2008-01-28 2008-01-24 0.369 167,846 +27,072 0.02% 62,000
2007-12-18 2007-12-14 0.406 140,774 +8,121 0.01% 57,200
2007-10-15 2007-10-11 0.584 132,653 -33,840 0.01% 77,420
2007-10-11 2007-10-09 0.547 166,493 -33,840 0.02% 91,020
2007-10-09 2007-10-05 0.547 200,333 -67,680 0.02% 109,520
2007-09-04 2007-08-31 0.576 268,013 +67,680 0.02% 154,440
2007-08-21 2007-08-17 0.567 200,333 +7,192 0.02% 113,598
2007-07-30 2007-07-26 0.782 193,141 -19,575 0.02% 150,960
2007-07-24 2007-07-20 0.705 212,716 -65,251 0.02% 149,960
2007-07-19 2007-07-17 0.690 277,967 +65,251 0.03% 191,700
2007-07-11 2007-07-09 0.713 212,716 -65,251 0.02% 151,590
2007-07-05 2007-07-03 0.682 277,967 +65,251 0.03% 189,570
2007-06-27 2007-06-25 0.751 212,716 -26,101 0.02% 159,740
2007-06-26 2007-06-22 0.874 238,817 0.02% 208,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top