History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -222,000
2020-01-29 2020-01-22 0.255 222,000 -500,000 0.01% 56,610
2020-01-13 2020-01-09 0.260 722,000 +500,000 0.04% 187,720
2020-01-02 2019-12-27 0.260 222,000 -466,000 0.01% 57,720
2019-12-30 2019-12-24 0.255 688,000 +366,000 0.04% 175,440
2019-12-19 2019-12-17 0.260 322,000 +100,000 0.02% 83,720
2019-12-17 2019-12-13 0.265 222,000 -500,000 0.01% 58,830
2019-04-15 2019-04-11 0.245 722,000 -100,000 0.04% 176,890
2019-03-08 2019-03-06 0.244 822,000 -100,000 0.05% 200,568
2019-02-13 2019-02-11 0.220 922,000 +200,000 0.06% 202,840
2018-06-22 2018-06-20 0.285 722,000 +100,000 0.04% 205,770
2018-05-28 2018-05-24 0.300 622,000 +32,000 0.04% 186,600
2018-05-18 2018-05-16 0.300 590,000 +68,000 0.04% 177,000
2018-04-23 2018-04-19 0.295 522,000 +146,000 0.03% 153,990
2018-04-19 2018-04-17 0.295 376,000 +54,000 0.02% 110,920
2018-04-17 2018-04-13 0.300 322,000 -100,000 0.02% 96,600
2018-04-09 2018-04-04 0.290 422,000 +200,000 0.03% 122,380
2018-02-14 2018-02-12 0.310 222,000 -10,000 0.01% 68,820
2018-02-12 2018-02-08 0.340 232,000 -112,000 0.01% 78,880
2018-02-08 2018-02-06 0.305 344,000 +56,000 0.02% 104,920
2018-02-07 2018-02-05 0.360 288,000 -254,000 0.02% 103,680
2018-02-06 2018-02-02 0.395 542,000 -790,000 0.03% 214,090
2018-02-05 2018-02-01 0.340 1,332,000 -138,000 0.08% 452,880
2018-01-31 2018-01-29 0.305 1,470,000 -90,000 0.09% 448,350
2018-01-30 2018-01-26 0.310 1,560,000 +218,000 0.10% 483,600
2018-01-11 2018-01-09 0.335 1,342,000 -338,000 0.08% 449,570
2018-01-09 2018-01-05 0.315 1,680,000 +258,000 0.10% 529,200
2017-12-12 2017-12-08 0.270 1,422,000 +2,000 0.09% 383,940
2016-03-17 2016-03-15 0.345 1,420,000 -200,000 0.09% 489,900
2016-03-15 2016-03-11 0.360 1,620,000 -102,000 0.10% 583,200
2016-03-14 2016-03-10 0.370 1,722,000 +242,000 0.11% 637,140
2016-03-11 2016-03-09 0.365 1,480,000 +60,000 0.09% 540,200
2015-12-02 2015-11-30 0.355 1,420,000 +50,000 0.09% 504,100
2015-11-20 2015-11-18 0.380 1,370,000 +50,000 0.08% 520,600
2015-11-16 2015-11-12 0.385 1,320,000 +200,000 0.08% 508,200
2015-11-12 2015-11-10 0.390 1,120,000 +100,000 0.07% 436,800
2015-11-11 2015-11-09 0.390 1,020,000 +100,000 0.06% 397,800
2015-11-10 2015-11-06 0.395 920,000 -300,000 0.06% 363,400
2015-11-03 2015-10-30 0.400 1,220,000 +370,000 0.08% 488,000
2015-11-02 2015-10-29 0.360 850,000 -62,000 0.05% 306,000
2015-10-30 2015-10-28 0.365 912,000 -38,000 0.06% 332,880
2015-10-28 2015-10-26 0.360 950,000 +100,000 0.06% 342,000
2015-09-07 2015-09-02 0.310 850,000 +120,000 0.05% 263,500
2015-09-02 2015-08-31 0.340 730,000 +100,000 0.04% 248,200
2015-09-01 2015-08-28 0.355 630,000 +280,000 0.04% 223,650
2015-08-13 2015-08-11 0.476 350,000 +15,217 0.02% 166,489
2015-07-14 2015-07-10 0.455 334,783 -95,652 0.02% 152,250
2015-07-10 2015-07-08 0.418 430,435 -286,956 0.03% 180,000
2015-07-08 2015-07-06 0.481 717,391 +28,695 0.05% 345,000
2015-07-07 2015-07-03 0.497 688,696 -66,956 0.04% 342,000
2015-07-06 2015-07-02 0.507 755,652 -95,652 0.05% 383,150
2015-07-03 2015-06-30 0.533 851,304 +353,913 0.05% 453,900
2015-07-02 2015-06-29 0.544 497,391 -286,957 0.03% 270,400
2015-06-30 2015-06-26 0.554 784,348 +286,957 0.05% 434,600
2015-06-24 2015-06-22 0.533 497,391 +66,956 0.03% 265,200
2015-06-12 2015-06-10 0.565 430,435 -162,608 0.03% 243,000
2015-06-08 2015-06-04 0.617 593,043 +191,304 0.04% 365,800
2015-06-04 2015-06-02 0.617 401,739 +95,652 0.03% 247,800
2015-05-28 2015-05-26 0.575 306,087 -110,956 0.02% 176,000
2015-05-27 2015-05-22 0.575 417,043 -1,817,392 0.03% 239,800
2015-05-26 2015-05-21 0.596 2,234,435 +1,899,652 0.14% 1,331,520
2015-05-19 2015-05-15 0.533 334,783 -95,652 0.02% 178,500
2015-05-18 2015-05-14 0.533 430,435 -65,043 0.03% 229,500
2015-05-15 2015-05-13 0.523 495,478 +34,435 0.03% 259,000
2015-05-11 2015-05-07 0.523 461,043 +47,826 0.03% 241,000
2015-05-08 2015-05-06 0.544 413,217 -28,696 0.03% 224,640
2015-05-07 2015-05-05 0.544 441,913 +107,130 0.03% 240,240
2015-03-02 2015-02-26 0.486 334,783 -19,130 0.02% 162,750
2014-12-23 2014-12-19 0.455 353,913 -95,652 0.02% 160,950
2014-12-22 2014-12-18 0.460 449,565 -286,957 0.03% 206,800
2014-12-19 2014-12-17 0.460 736,522 -95,652 0.05% 338,800
2014-12-16 2014-12-12 0.455 832,174 +478,261 0.05% 378,450
2014-12-10 2014-12-08 0.507 353,913 +28,696 0.02% 179,450
2014-11-17 2014-11-13 0.523 325,217 -28,696 0.02% 170,000
2014-10-08 2014-10-06 0.517 353,913 -28,696 0.02% 183,150
2014-10-06 2014-09-30 0.502 382,609 +19,131 0.02% 192,000
2014-10-03 2014-09-29 0.517 363,478 +28,695 0.02% 188,100
2014-09-11 2014-09-08 0.575 334,783 -28,695 0.02% 192,500
2014-09-10 2014-09-05 0.554 363,478 +28,695 0.02% 201,400
2014-09-04 2014-09-02 0.596 334,783 -28,695 0.02% 199,500
2014-08-25 2014-08-21 0.575 363,478 -28,696 0.02% 209,000
2014-08-21 2014-08-19 0.645 392,174 +77,594 0.03% 253,072
2014-07-24 2014-07-22 0.645 314,580 -44,940 0.02% 203,000
2014-07-18 2014-07-16 0.645 359,520 -26,964 0.02% 232,000
2014-07-16 2014-07-14 0.645 386,484 -44,940 0.03% 249,400
2014-07-14 2014-07-10 0.656 431,424 -35,952 0.03% 283,200
2014-07-11 2014-07-09 0.645 467,376 +71,904 0.03% 301,600
2014-07-07 2014-07-03 0.656 395,472 +44,940 0.03% 259,600
2014-07-04 2014-07-02 0.656 350,532 +44,940 0.02% 230,100
2014-07-03 2014-06-30 0.668 305,592 -179,760 0.02% 204,000
2014-06-30 2014-06-26 0.634 485,352 +179,760 0.03% 307,800
2014-02-24 2014-02-20 0.712 305,592 -84,487 0.02% 217,600
2014-02-21 2014-02-19 0.712 390,079 -97,071 0.03% 277,760
2014-02-18 2014-02-14 0.734 487,150 +181,558 0.03% 357,720
2014-02-17 2014-02-13 0.712 305,592 -44,940 0.02% 217,600
2014-02-07 2014-02-05 0.701 350,532 -17,976 0.02% 245,700
2014-01-29 2014-01-27 0.701 368,508 -179,760 0.03% 258,300
2014-01-28 2014-01-24 0.690 548,268 -26,964 0.04% 378,200
2014-01-27 2014-01-23 0.712 575,232 +53,928 0.04% 409,600
2014-01-24 2014-01-22 0.723 521,304 -278,629 0.04% 377,000
2014-01-22 2014-01-20 0.668 799,933 +89,881 0.05% 534,000
2014-01-20 2014-01-16 0.690 710,052 -89,881 0.05% 489,800
2014-01-17 2014-01-15 0.734 799,933 -251,664 0.05% 587,400
2014-01-14 2014-01-10 0.623 1,051,597 +26,964 0.07% 655,200
2014-01-06 2014-01-02 0.645 1,024,633 +44,940 0.07% 661,200
2013-12-23 2013-12-19 0.668 979,693 -1,357,189 0.07% 654,000
2013-12-20 2013-12-18 0.712 2,336,882 +1,132,489 0.16% 1,664,000
2013-12-19 2013-12-17 0.668 1,204,393 -449,400 0.08% 804,000
2013-12-18 2013-12-16 0.645 1,653,793 +350,532 0.11% 1,067,200
2013-12-17 2013-12-13 0.712 1,303,261 -170,772 0.09% 928,000
2013-12-16 2013-12-12 0.712 1,474,033 -1,901,862 0.10% 1,049,600
2013-12-13 2013-12-11 0.801 3,375,895 +2,908,519 0.23% 2,704,320
2013-12-04 2013-12-02 0.567 467,376 +44,940 0.03% 265,200
2013-09-09 2013-09-05 0.556 422,436 -17,976 0.03% 235,000
2013-08-22 2013-08-20 0.654 440,412 +70,106 0.03% 287,815
2013-06-26 2013-06-24 0.582 370,306 -87,527 0.03% 215,600
2013-06-20 2013-06-18 0.665 457,833 +87,527 0.03% 304,640
2013-05-16 2013-05-14 0.630 370,306 -168,321 0.03% 233,200
2013-05-08 2013-05-06 0.654 538,627 -85,843 0.04% 352,000
2013-05-07 2013-05-03 0.642 624,470 -166,638 0.05% 400,680
2013-04-30 2013-04-26 0.665 791,108 +16,832 0.06% 526,400
2013-04-26 2013-04-24 0.654 774,276 -420,802 0.06% 506,000
2013-04-24 2013-04-22 0.689 1,195,078 +841,604 0.09% 823,600
2013-01-23 2013-01-21 0.772 353,474 -84,160 0.03% 273,000
2013-01-22 2013-01-18 0.784 437,634 -84,161 0.03% 343,200
2013-01-21 2013-01-17 0.784 521,795 -185,153 0.04% 409,200
2013-01-18 2013-01-16 0.760 706,948 +84,161 0.05% 537,600
2013-01-17 2013-01-15 0.772 622,787 -176,737 0.05% 481,000
2013-01-16 2013-01-14 0.820 799,524 +530,211 0.06% 655,500
2013-01-14 2013-01-10 0.760 269,313 -954,380 0.02% 204,800
2013-01-11 2013-01-09 0.784 1,223,693 +861,803 0.09% 959,640
2013-01-09 2013-01-07 0.701 361,890 -1,329,734 0.03% 253,700
2013-01-08 2013-01-04 0.713 1,691,624 +329,908 0.12% 1,206,000
2013-01-07 2013-01-03 0.713 1,361,716 +999,826 0.10% 970,800
2012-11-30 2012-11-28 0.654 361,890 -6,733 0.03% 236,500
2012-11-08 2012-11-06 0.713 368,623 -151,488 0.03% 262,800
2012-11-07 2012-11-05 0.713 520,111 -168,321 0.04% 370,800
2012-11-06 2012-11-02 0.713 688,432 +294,561 0.05% 490,800
2012-11-05 2012-11-01 0.677 393,871 -25,248 0.03% 266,760
2012-10-22 2012-10-18 0.701 419,119 +25,248 0.03% 293,820
2012-10-18 2012-10-16 0.677 393,871 -336,641 0.03% 266,760
2012-10-16 2012-10-12 0.677 730,512 -252,482 0.05% 494,760
2012-10-11 2012-10-09 0.689 982,994 +336,642 0.07% 677,440
2012-10-09 2012-10-05 0.701 646,352 +235,649 0.05% 453,120
2012-10-05 2012-10-03 0.689 410,703 +20,199 0.03% 283,040
2012-09-27 2012-09-25 0.713 390,504 -25,248 0.03% 278,400
2012-09-26 2012-09-24 0.725 415,752 -3,367 0.03% 301,340
2012-09-25 2012-09-21 0.725 419,119 -25,248 0.03% 303,780
2012-09-24 2012-09-20 0.725 444,367 +25,248 0.03% 322,080
2012-09-21 2012-09-19 0.725 419,119 +25,248 0.03% 303,780
2012-09-19 2012-09-17 0.749 393,871 -84,160 0.03% 294,840
2012-09-18 2012-09-14 0.725 478,031 +58,912 0.03% 346,480
2012-09-14 2012-09-12 0.701 419,119 +25,248 0.03% 293,820
2012-09-12 2012-09-10 0.713 393,871 +25,248 0.03% 280,800
2012-09-10 2012-09-06 0.725 368,623 -42,080 0.03% 267,180
2012-09-07 2012-09-05 0.713 410,703 +42,080 0.03% 292,800
2012-08-31 2012-08-29 0.749 368,623 -16,832 0.03% 275,940
2012-08-29 2012-08-27 0.896 385,455 +58,913 0.03% 345,262
2012-08-28 2012-08-24 0.883 326,542 -54,825 0.02% 288,313
2012-08-27 2012-08-23 0.883 381,367 -156,298 0.03% 336,720
2012-08-24 2012-08-22 0.883 537,665 -78,149 0.04% 474,720
2012-08-23 2012-08-21 0.819 615,814 +211,002 0.05% 504,320
2012-08-22 2012-08-20 0.819 404,812 +23,445 0.03% 331,520
2012-08-20 2012-08-16 0.819 381,367 -7,815 0.03% 312,320
2012-08-17 2012-08-15 0.806 389,182 -31,259 0.03% 313,740
2012-08-15 2012-08-13 0.819 420,441 +46,889 0.03% 344,320
2012-08-14 2012-08-10 0.819 373,552 +7,815 0.03% 305,920
2012-08-10 2012-08-08 0.819 365,737 +15,630 0.03% 299,520
2012-08-09 2012-08-07 0.832 350,107 -23,445 0.03% 291,200
2012-08-06 2012-08-02 0.806 373,552 +23,445 0.03% 301,140
2012-08-03 2012-08-01 0.819 350,107 -23,445 0.03% 286,720
2012-08-02 2012-07-31 0.793 373,552 -109,409 0.03% 296,360
2012-07-31 2012-07-27 0.793 482,961 -46,889 0.04% 383,160
2012-07-25 2012-07-23 0.793 529,850 +78,149 0.04% 420,360
2012-07-20 2012-07-18 0.832 451,701 -28,134 0.04% 375,700
2012-07-19 2012-07-17 0.819 479,835 +145,357 0.04% 392,960
2012-07-10 2012-07-06 0.832 334,478 +31,260 0.03% 278,200
2012-07-05 2012-07-03 0.832 303,218 -23,445 0.02% 252,200
2012-06-28 2012-06-26 0.729 326,663 -78,149 0.03% 238,260
2012-06-25 2012-06-21 0.793 404,812 +78,149 0.03% 321,160
2012-06-22 2012-06-20 0.793 326,663 -23,444 0.03% 259,160
2012-06-11 2012-06-07 0.742 350,107 -117,224 0.03% 259,840
2012-06-07 2012-06-05 0.729 467,331 -15,630 0.04% 340,860
2012-06-06 2012-06-04 0.729 482,961 +1,563 0.04% 352,260
2012-05-30 2012-05-28 0.742 481,398 -71,897 0.04% 357,280
2012-05-29 2012-05-25 0.729 553,295 -109,408 0.04% 403,560
2012-05-24 2012-05-22 0.768 662,703 -78,149 0.05% 508,800
2012-05-18 2012-05-16 0.768 740,852 +351,670 0.06% 568,800
2012-05-17 2012-05-15 0.781 389,182 +39,075 0.03% 303,780
2012-05-16 2012-05-14 0.768 350,107 -245,388 0.03% 268,800
2012-05-14 2012-05-10 0.781 595,495 -443,886 0.05% 464,820
2012-05-02 2012-04-27 0.857 1,039,381 +32,822 0.08% 891,100
2012-04-30 2012-04-26 0.870 1,006,559 -165,675 0.08% 875,840
2012-04-27 2012-04-25 0.845 1,172,234 +46,889 0.09% 990,000
2012-04-24 2012-04-20 0.883 1,125,345 -78,149 0.09% 993,600
2012-04-20 2012-04-18 0.896 1,203,494 -159,424 0.09% 1,078,000
2012-04-19 2012-04-17 0.870 1,362,918 +4,689 0.11% 1,185,920
2012-04-17 2012-04-13 0.857 1,358,229 +398,560 0.11% 1,164,460
2012-04-10 2012-04-03 0.793 959,669 +107,845 0.08% 761,360
2012-04-03 2012-03-30 0.832 851,824 +15,630 0.07% 708,500
2012-03-12 2012-03-08 0.896 836,194 -117,223 0.07% 749,000
2012-03-09 2012-03-07 0.870 953,417 +79,712 0.08% 829,600
2012-03-06 2012-03-02 0.896 873,705 +336,040 0.07% 782,600
2012-02-27 2012-02-23 0.960 537,665 +23,445 0.04% 516,000
2012-02-24 2012-02-22 0.960 514,220 -156,298 0.04% 493,500
2012-02-23 2012-02-21 0.985 670,518 -586,117 0.05% 660,660
2012-02-22 2012-02-20 0.998 1,256,635 +234,447 0.10% 1,254,240
2012-02-21 2012-02-17 1.011 1,022,188 +523,598 0.08% 1,033,320
2012-02-20 2012-02-16 1.011 498,590 -156,298 0.04% 504,020
2012-02-17 2012-02-15 0.985 654,888 +31,259 0.05% 645,260
2012-02-16 2012-02-14 0.998 623,629 -78,149 0.05% 622,440
2012-02-14 2012-02-10 0.985 701,778 -109,408 0.06% 691,460
2012-02-13 2012-02-09 1.024 811,186 +211,002 0.06% 830,400
2012-02-10 2012-02-08 0.985 600,184 +54,704 0.05% 591,360
2012-02-09 2012-02-07 0.960 545,480 +179,743 0.04% 523,500
2012-02-08 2012-02-06 0.973 365,737 -39,075 0.03% 355,680
2012-02-07 2012-02-03 0.998 404,812 +101,594 0.03% 404,040
2012-02-06 2012-02-02 0.934 303,218 +78,149 0.02% 283,240
2012-01-27 2012-01-20 0.947 225,069 -15,630 0.02% 213,120
2012-01-26 2012-01-19 0.973 240,699 +15,630 0.02% 234,080
2012-01-11 2012-01-09 0.909 225,069 -156,298 0.02% 204,480
2012-01-10 2012-01-06 0.896 381,367 +39,075 0.03% 341,600
2012-01-09 2012-01-05 0.921 342,292 +39,074 0.03% 315,360
2012-01-06 2012-01-04 0.934 303,218 +28,134 0.02% 283,240
2012-01-04 2011-12-30 0.934 275,084 +39,074 0.02% 256,960
2012-01-03 2011-12-29 0.947 236,010 -39,074 0.02% 223,480
2011-12-30 2011-12-28 0.973 275,084 -12,504 0.02% 267,520
2011-12-29 2011-12-23 0.960 287,588 +39,074 0.02% 276,000
2011-12-23 2011-12-21 0.921 248,514 -132,853 0.02% 228,960
2011-12-22 2011-12-20 0.909 381,367 +156,298 0.03% 346,480
2011-12-13 2011-12-09 0.973 225,069 -39,074 0.02% 218,880
2011-12-08 2011-12-06 1.024 264,143 +23,444 0.02% 270,399
2011-12-06 2011-12-02 1.036 240,699 +39,075 0.02% 249,480
2011-12-01 2011-11-29 1.062 201,624 -398,560 0.02% 214,140
2011-11-30 2011-11-28 0.998 600,184 -39,075 0.05% 599,040
2011-11-29 2011-11-25 0.960 639,259 +281,337 0.05% 613,500
2011-11-24 2011-11-22 1.036 357,922 -78,149 0.03% 370,980
2011-11-22 2011-11-18 1.100 436,071 +179,742 0.03% 479,880
2011-11-21 2011-11-17 1.126 256,329 +31,260 0.02% 288,640
2011-11-18 2011-11-16 1.088 225,069 -70,334 0.02% 244,800
2011-11-17 2011-11-15 1.075 295,403 -12,504 0.02% 317,520
2011-11-16 2011-11-14 0.947 307,907 +78,149 0.02% 291,560
2011-11-14 2011-11-10 0.934 229,758 -3,126 0.02% 214,620
2011-11-09 2011-11-07 0.947 232,884 +15,630 0.02% 220,520
2011-11-08 2011-11-04 0.973 217,254 -39,075 0.02% 211,280
2011-11-01 2011-10-28 0.960 256,329 +31,260 0.02% 246,000
2011-10-31 2011-10-27 0.960 225,069 -23,445 0.02% 216,000
2011-10-20 2011-10-18 0.819 248,514 -85,964 0.02% 203,520
2011-10-19 2011-10-17 0.883 334,478 -265,706 0.03% 295,320
2011-10-18 2011-10-14 0.845 600,184 +312,596 0.05% 506,880
2011-10-17 2011-10-13 0.896 287,588 -484,524 0.02% 257,600
2011-10-14 2011-10-12 0.819 772,112 +492,339 0.06% 632,320
2011-10-13 2011-10-11 0.832 279,773 -703,341 0.02% 232,700
2011-10-12 2011-10-10 0.768 983,114 -15,630 0.08% 754,800
2011-10-11 2011-10-07 0.755 998,744 -265,706 0.08% 754,020
2011-10-10 2011-10-06 0.691 1,264,450 -156,298 0.10% 873,720
2011-10-07 2011-10-04 0.621 1,420,748 +78,149 0.11% 881,730
2011-10-06 2011-10-03 0.678 1,342,599 +39,074 0.11% 910,540
2011-10-04 2011-09-30 0.781 1,303,525 +195,373 0.10% 1,017,480
2011-10-03 2011-09-28 0.819 1,108,152 +351,670 0.09% 907,520
2011-09-26 2011-09-22 0.832 756,482 +140,668 0.06% 629,200
2011-09-23 2011-09-21 0.998 615,814 +117,224 0.05% 614,640
2011-09-21 2011-09-19 1.100 498,590 +289,151 0.04% 548,680
2011-09-20 2011-09-16 1.190 209,439 -78,149 0.02% 249,240
2011-09-19 2011-09-15 1.164 287,588 +78,149 0.02% 334,880
2011-09-14 2011-09-09 1.267 209,439 +18,756 0.02% 265,320
2011-09-12 2011-09-08 1.280 190,683 +4,688 0.02% 243,999
2011-09-07 2011-09-05 1.280 185,995 -234,446 0.01% 238,001
2011-09-05 2011-09-01 1.344 420,441 -625,192 0.03% 564,899
2011-09-02 2011-08-31 1.356 1,045,633 +703,341 0.08% 1,418,280
2011-09-01 2011-08-30 1.331 342,292 -23,445 0.03% 455,519
2011-08-31 2011-08-29 1.305 365,737 +140,668 0.03% 477,360
2011-08-30 2011-08-26 1.267 225,069 -117,223 0.02% 285,120
2011-08-29 2011-08-25 1.331 342,292 -137,543 0.03% 455,519
2011-08-26 2011-08-24 1.331 479,835 -34,385 0.04% 638,561
2011-08-25 2011-08-23 1.331 514,220 +23,445 0.04% 684,320
2011-08-24 2011-08-22 1.410 490,775 -54,705 0.04% 691,784
2011-08-23 2011-08-19 1.449 545,480 -230,583 0.04% 790,656
2011-08-22 2011-08-18 1.543 776,063 -651,232 0.06% 1,197,119
2011-08-19 2011-08-17 1.582 1,427,295 +428,640 0.12% 2,258,620
2011-08-18 2011-08-16 1.569 998,655 +428,639 0.08% 1,567,040
2011-08-17 2011-08-15 1.556 570,016 +360,960 0.05% 886,861
2011-08-16 2011-08-12 1.410 209,056 -120,320 0.02% 294,680
2011-08-15 2011-08-11 1.396 329,376 -225,600 0.03% 459,900
2011-08-12 2011-08-10 1.396 554,976 +37,600 0.05% 774,901
2011-08-10 2011-08-08 1.476 517,376 -162,431 0.04% 763,681
2011-08-09 2011-08-05 1.476 679,807 +165,439 0.06% 1,003,439
2011-08-08 2011-08-04 1.596 514,368 -1,505,502 0.04% 820,801
2011-08-05 2011-08-03 1.569 2,019,870 +616,639 0.17% 3,169,479
2011-08-04 2011-08-02 1.529 1,403,231 -2,055,966 0.11% 2,145,900
2011-08-03 2011-08-01 1.543 3,459,197 +1,934,142 0.28% 5,335,999
2011-08-02 2011-07-29 1.410 1,525,055 -512,863 0.12% 2,149,680
2011-08-01 2011-07-28 1.463 2,037,918 +1,132,511 0.17% 2,980,999
2011-07-29 2011-07-27 1.423 905,407 +153,408 0.07% 1,288,280
2011-07-28 2011-07-26 1.356 751,999 -75,200 0.06% 1,019,999
2011-07-26 2011-07-22 1.343 827,199 +187,999 0.07% 1,110,999
2011-07-14 2011-07-12 1.303 639,200 -30,080 0.05% 833,001
2011-07-13 2011-07-11 1.356 669,280 -586,559 0.05% 907,801
2011-07-12 2011-07-08 1.383 1,255,839 -664,768 0.10% 1,736,800
2011-07-11 2011-07-07 1.396 1,920,607 -550,463 0.16% 2,681,701
2011-07-08 2011-07-06 1.383 2,471,070 -3,981,085 0.20% 3,417,440
2011-07-07 2011-07-05 1.436 6,452,155 +5,110,588 0.53% 9,266,400
2011-07-06 2011-07-04 1.290 1,341,567 -300,800 0.11% 1,730,480
2011-07-05 2011-06-30 1.316 1,642,367 +255,680 0.13% 2,162,160
2011-07-04 2011-06-29 1.356 1,386,687 +586,560 0.11% 1,880,880
2011-06-30 2011-06-28 1.356 800,127 +293,279 0.07% 1,085,279
2011-06-29 2011-06-27 1.356 506,848 -48,128 0.04% 687,481
2011-06-28 2011-06-24 1.316 554,976 -72,192 0.05% 730,621
2011-06-27 2011-06-23 1.330 627,168 -4,566,140 0.05% 834,001
2011-06-24 2011-06-22 1.330 5,193,308 +4,799,260 0.43% 6,906,000
2011-06-21 2011-06-17 1.197 394,048 -24,064 0.03% 471,600
2011-06-20 2011-06-16 1.210 418,112 -375,999 0.03% 505,960
2011-06-17 2011-06-15 1.223 794,111 +375,999 0.07% 971,520
2011-06-16 2011-06-14 1.210 418,112 +24,064 0.03% 505,960
2011-06-15 2011-06-13 1.170 394,048 -24,064 0.03% 461,120
2011-06-10 2011-06-08 1.210 418,112 -75,200 0.03% 505,960
2011-06-09 2011-06-07 1.223 493,312 -150,400 0.04% 603,520
2011-06-08 2011-06-03 1.223 643,712 +174,464 0.05% 787,521
2011-06-07 2011-06-02 1.197 469,248 +22,560 0.04% 561,600
2011-06-02 2011-05-31 1.210 446,688 +22,560 0.04% 540,540
2011-05-31 2011-05-27 1.157 424,128 -37,600 0.03% 490,680
2011-05-27 2011-05-25 1.144 461,728 +112,800 0.04% 528,040
2011-05-23 2011-05-19 1.130 348,928 -15,040 0.03% 394,400
2011-05-16 2011-05-12 1.090 363,968 -150,400 0.03% 396,880
2011-05-13 2011-05-11 1.077 514,368 +55,648 0.04% 554,040
2011-05-09 2011-05-05 1.011 458,720 -7,520 0.04% 463,600
2011-05-06 2011-05-04 1.011 466,240 -54,144 0.04% 471,200
2011-05-05 2011-05-03 1.051 520,384 +148,896 0.04% 546,680
2011-05-04 2011-04-29 1.077 371,488 -7,520 0.03% 400,140
2011-05-03 2011-04-28 1.090 379,008 -195,520 0.03% 413,280
2011-04-29 2011-04-27 1.077 574,528 -557,983 0.05% 618,840
2011-04-28 2011-04-26 1.104 1,132,511 +753,503 0.09% 1,249,980
2011-04-27 2011-04-21 1.051 379,008 +15,040 0.03% 398,160
2011-04-26 2011-04-20 1.077 363,968 -512,863 0.03% 392,040
2011-04-21 2011-04-19 1.130 876,831 +482,783 0.07% 991,100
2011-04-20 2011-04-18 1.157 394,048 +30,080 0.03% 455,880
2011-04-19 2011-04-15 1.197 363,968 +7,520 0.03% 435,600
2011-04-18 2011-04-14 1.170 356,448 -902,399 0.03% 417,120
2011-04-15 2011-04-13 1.104 1,258,847 -1,503,999 0.10% 1,389,420
2011-04-14 2011-04-12 1.064 2,762,846 +150,400 0.23% 2,939,200
2011-04-13 2011-04-11 1.090 2,612,446 -150,400 0.21% 2,848,680
2011-04-12 2011-04-08 1.117 2,762,846 +2,255,998 0.23% 3,086,160
2011-04-11 2011-04-07 1.077 506,848 +150,400 0.04% 545,940
2011-04-08 2011-04-06 1.104 356,448 -60,160 0.03% 393,420
2011-04-07 2011-04-04 1.064 416,608 +75,200 0.03% 443,200
2011-03-28 2011-03-24 0.918 341,408 -75,200 0.03% 313,260
2011-03-25 2011-03-23 0.931 416,608 +75,200 0.03% 387,800
2011-03-24 2011-03-22 0.944 341,408 -37,600 0.03% 322,340
2011-03-23 2011-03-21 0.931 379,008 +37,600 0.03% 352,800
2011-03-17 2011-03-15 0.931 341,408 -75,200 0.03% 317,800
2011-03-10 2011-03-08 1.090 416,608 -15,040 0.03% 454,280
2011-03-09 2011-03-07 1.077 431,648 -300,799 0.04% 464,940
2011-03-08 2011-03-04 1.037 732,447 +391,039 0.06% 759,720
2011-03-07 2011-03-03 0.944 341,408 -210,560 0.03% 322,340
2011-03-04 2011-03-02 0.957 551,968 -45,120 0.05% 528,480
2011-03-03 2011-03-01 0.918 597,088 -150,399 0.05% 547,860
2011-03-02 2011-02-28 0.904 747,487 +291,775 0.06% 675,920
2011-03-01 2011-02-25 0.878 455,712 -195,520 0.04% 399,960
2011-02-28 2011-02-24 0.851 651,232 +132,352 0.05% 554,240
2011-02-25 2011-02-23 0.944 518,880 -75,200 0.04% 489,900
2011-02-24 2011-02-22 0.957 594,080 -150,399 0.05% 568,800
2011-02-23 2011-02-21 0.971 744,479 +375,999 0.06% 722,700
2011-02-22 2011-02-18 1.011 368,480 -51,136 0.03% 372,400
2011-02-21 2011-02-17 0.957 419,616 +16,544 0.03% 401,760
2011-02-18 2011-02-16 0.957 403,072 +75,200 0.03% 385,920
2011-02-17 2011-02-15 0.971 327,872 +45,120 0.03% 318,280
2011-02-11 2011-02-09 0.997 282,752 -112,800 0.02% 282,000
2011-02-10 2011-02-08 1.037 395,552 +112,800 0.03% 410,280
2011-02-09 2011-02-07 1.051 282,752 -40,608 0.02% 297,040
2011-02-08 2011-02-02 1.090 323,360 +45,120 0.03% 352,600
2011-01-24 2011-01-20 1.157 278,240 -15,040 0.02% 321,900
2011-01-21 2011-01-19 1.197 293,280 +22,560 0.02% 351,000
2011-01-20 2011-01-18 1.197 270,720 -263,200 0.02% 324,000
2011-01-19 2011-01-17 1.197 533,920 +300,800 0.04% 639,000
2011-01-17 2011-01-13 1.184 233,120 -75,200 0.02% 275,900
2011-01-12 2011-01-10 1.197 308,320 -248,160 0.03% 369,000
2011-01-11 2011-01-07 1.223 556,480 -413,599 0.05% 680,801
2011-01-10 2011-01-06 1.277 970,079 -22,560 0.08% 1,238,400
2011-01-07 2011-01-05 1.250 992,639 +774,559 0.08% 1,240,800
2011-01-04 2010-12-31 1.170 218,080 -60,160 0.02% 255,200
2011-01-03 2010-12-29 1.144 278,240 -150,400 0.02% 318,200
2010-12-30 2010-12-28 1.144 428,640 +22,560 0.04% 490,200
2010-12-29 2010-12-24 1.117 406,080 +188,000 0.03% 453,600
2010-12-22 2010-12-20 1.130 218,080 -37,600 0.02% 246,500
2010-12-21 2010-12-17 1.210 255,680 -188,000 0.02% 309,400
2010-12-20 2010-12-16 1.157 443,680 -27,072 0.04% 513,300
2010-12-16 2010-12-14 1.316 470,752 +22,560 0.04% 619,740
2010-12-14 2010-12-10 1.383 448,192 -22,560 0.04% 619,840
2010-12-13 2010-12-09 1.423 470,752 -15,040 0.04% 669,821
2010-12-09 2010-12-07 1.410 485,792 +112,800 0.04% 684,761
2010-12-08 2010-12-06 1.330 372,992 -22,560 0.03% 496,000
2010-12-07 2010-12-03 1.316 395,552 -82,720 0.03% 520,740
2010-12-06 2010-12-02 1.396 478,272 +22,560 0.04% 667,800
2010-12-03 2010-12-01 1.383 455,712 -254,175 0.04% 630,240
2010-12-02 2010-11-30 1.197 709,887 -3,529,886 0.06% 849,599
2010-12-01 2010-11-29 1.237 4,239,773 +469,248 0.35% 5,243,340
2010-11-30 2010-11-26 0.811 3,770,525 +439,167 0.31% 3,058,540
2010-11-29 2010-11-25 0.811 3,331,358 +2,639,519 0.27% 2,702,300
2010-11-26 2010-11-24 0.798 691,839 -451,200 0.06% 552,000
2010-11-25 2010-11-23 0.785 1,143,039 -1,270,879 0.09% 896,800
2010-11-24 2010-11-22 0.785 2,413,918 +1,970,238 0.20% 1,893,900
2010-11-22 2010-11-18 0.658 443,680 +188,000 0.04% 292,050
2010-11-18 2010-11-16 0.652 255,680 -676,799 0.02% 166,600
2010-11-17 2010-11-15 0.605 932,479 +293,279 0.08% 564,200
2010-11-16 2010-11-12 0.618 639,200 +360,960 0.05% 395,250
2010-11-12 2010-11-10 0.652 278,240 +22,560 0.02% 181,300
2010-11-05 2010-11-03 0.519 255,680 -112,800 0.02% 132,600
2010-11-04 2010-11-02 0.532 368,480 +112,800 0.03% 196,000
2010-11-03 2010-11-01 0.519 255,680 -278,240 0.02% 132,600
2010-10-29 2010-10-27 0.512 533,920 +300,800 0.04% 273,350
2010-10-28 2010-10-26 0.532 233,120 -105,280 0.02% 124,000
2010-10-26 2010-10-22 0.499 338,400 +67,680 0.03% 168,750
2010-10-25 2010-10-21 0.519 270,720 -188,000 0.02% 140,400
2010-10-19 2010-10-15 0.472 458,720 +75,200 0.04% 216,550
2010-10-15 2010-10-13 0.479 383,520 -151,904 0.03% 183,600
2010-10-13 2010-10-11 0.485 535,424 -73,696 0.04% 259,880
2010-10-12 2010-10-08 0.499 609,120 -300,799 0.05% 303,750
2010-10-11 2010-10-07 0.499 909,919 +413,599 0.07% 453,750
2010-10-07 2010-10-05 0.532 496,320 -37,600 0.04% 264,000
2010-10-05 2010-09-30 0.539 533,920 +30,080 0.04% 287,550
2010-10-04 2010-09-29 0.539 503,840 +75,200 0.04% 271,350
2010-09-29 2010-09-27 0.552 428,640 -225,600 0.04% 236,550
2010-09-28 2010-09-24 0.565 654,240 +97,760 0.05% 369,750
2010-09-27 2010-09-22 0.525 556,480 +142,880 0.05% 292,300
2010-09-24 2010-09-21 0.512 413,600 -165,440 0.03% 211,750
2010-09-22 2010-09-20 0.499 579,040 +75,200 0.05% 288,750
2010-09-21 2010-09-17 0.505 503,840 +75,200 0.04% 254,600
2010-09-17 2010-09-15 0.519 428,640 -375,999 0.04% 222,300
2010-09-16 2010-09-14 0.525 804,639 +451,199 0.07% 422,650
2010-09-15 2010-09-13 0.505 353,440 -112,800 0.03% 178,600
2010-09-14 2010-09-10 0.505 466,240 -2,255,998 0.04% 235,600
2010-09-13 2010-09-09 0.545 2,722,238 +2,180,798 0.22% 1,484,200
2010-09-10 2010-09-08 0.459 541,440 +263,200 0.04% 248,400
2010-09-08 2010-09-06 0.412 278,240 -451,199 0.02% 114,700
2010-09-07 2010-09-03 0.426 729,439 -752,000 0.06% 310,400
2010-09-06 2010-09-02 0.399 1,481,439 +225,600 0.12% 591,000
2010-09-03 2010-09-01 0.399 1,255,839 +601,599 0.10% 501,000
2010-08-25 2010-08-23 0.426 654,240 -375,999 0.05% 278,690
2010-08-24 2010-08-20 0.426 1,030,239 -75,928 0.08% 438,857
2010-08-23 2010-08-19 0.426 1,106,167 -436,645 0.09% 471,200
2010-08-20 2010-08-18 0.426 1,542,812 +289,641 0.13% 657,200
2010-08-18 2010-08-16 0.447 1,253,171 +547,262 0.11% 559,650
2010-08-03 2010-07-30 0.371 705,909 -145,548 0.06% 261,900
2010-07-30 2010-07-28 0.385 851,457 +145,548 0.07% 327,600
2010-07-28 2010-07-26 0.392 705,909 +72,774 0.06% 276,450
2010-07-27 2010-07-23 0.412 633,135 -34,932 0.05% 261,000
2010-07-26 2010-07-22 0.419 668,067 +34,932 0.06% 279,990
2010-07-23 2010-07-21 0.405 633,135 +10,188 0.05% 256,650
2010-07-19 2010-07-15 0.419 622,947 -181,935 0.05% 261,080
2010-07-07 2010-07-05 0.440 804,882 -145,548 0.07% 353,920
2010-07-06 2010-07-02 0.447 950,430 +181,935 0.08% 424,450
2010-07-05 2010-06-30 0.453 768,495 +145,548 0.07% 348,480
2010-07-02 2010-06-29 0.447 622,947 -145,548 0.05% 278,200
2010-06-29 2010-06-25 0.474 768,495 +72,774 0.07% 364,320
2010-06-28 2010-06-24 0.488 695,721 -72,774 0.06% 339,380
2010-06-23 2010-06-21 0.502 768,495 -2,838,191 0.07% 385,440
2010-06-22 2010-06-18 0.522 3,606,686 +2,910,965 0.31% 1,883,280
2010-06-18 2010-06-15 0.440 695,721 +363,871 0.06% 305,920
2010-06-17 2010-06-14 0.447 331,850 -873,290 0.03% 148,200
2010-06-15 2010-06-11 0.433 1,205,140 +1,091,612 0.10% 521,640
2010-06-14 2010-06-10 0.405 113,528 -385,703 0.01% 46,020
2010-06-11 2010-06-09 0.357 499,231 +385,703 0.04% 178,360
2010-04-27 2010-04-23 0.341 113,528 -145,548 0.01% 38,688
2010-04-23 2010-04-21 0.316 259,076 -72,774 0.02% 81,880
2010-04-20 2010-04-16 0.322 331,850 +218,322 0.03% 106,704
2010-01-21 2010-01-19 0.317 113,528 -1,164,386 0.01% 36,036
2010-01-20 2010-01-18 0.317 1,277,914 +1,164,386 0.11% 405,636
2009-09-21 2009-09-17 0.209 113,528 -144,092 0.01% 23,712
2009-09-18 2009-09-16 0.217 257,620 -78,597 0.02% 55,932
2009-09-17 2009-09-15 0.207 336,217 -68,407 0.03% 69,762
2009-07-30 2009-07-28 0.264 404,624 +291,096 0.03% 106,752
2008-11-19 2008-11-17 0.154 113,528 -14,554 0.01% 17,472
2008-10-27 2008-10-23 0.140 128,082 -145,549 0.01% 17,952
2008-08-21 2008-08-19 0.296 273,631 +19,154 0.02% 80,860
2007-12-18 2007-12-14 0.406 254,477 -67,680 0.02% 103,400
2007-12-11 2007-12-07 0.443 322,157 -40,608 0.03% 142,800
2007-12-10 2007-12-06 0.443 362,765 +108,288 0.03% 160,800
2007-11-01 2007-10-30 0.576 254,477 -13,536 0.02% 146,640
2007-10-23 2007-10-18 0.554 268,013 +13,536 0.02% 148,500
2007-10-17 2007-10-15 0.576 254,477 -33,840 0.02% 146,640
2007-08-21 2007-08-17 0.567 288,317 +10,350 0.03% 163,489
2007-08-06 2007-08-02 0.682 277,967 +32,625 0.03% 189,570
2007-07-24 2007-07-20 0.705 245,342 -97,875 0.02% 172,960
2007-07-04 2007-06-29 0.705 343,217 +32,625 0.03% 241,960
2007-06-26 2007-06-22 0.874 310,592 0.03% 271,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top