History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -13,384,000
2020-04-06 2020-04-02 0.275 13,384,000 -150,000 0.82% 3,680,600
2020-03-26 2020-03-24 0.275 13,534,000 -2,336,000 0.83% 3,721,850
2020-03-25 2020-03-23 0.270 15,870,000 +258,000 0.98% 4,284,900
2020-03-24 2020-03-20 0.270 15,612,000 +646,000 0.96% 4,215,240
2020-03-23 2020-03-19 0.265 14,966,000 +870,000 0.92% 3,965,990
2020-03-20 2020-03-18 0.265 14,096,000 +1,354,000 0.87% 3,735,440
2020-03-19 2020-03-17 0.265 12,742,000 +320,000 0.78% 3,376,630
2020-03-18 2020-03-16 0.265 12,422,000 +140,000 0.76% 3,291,830
2020-03-17 2020-03-13 0.265 12,282,000 +2,880,000 0.76% 3,254,730
2020-03-16 2020-03-12 0.265 9,402,000 -324,000 0.58% 2,491,530
2020-03-13 2020-03-11 0.270 9,726,000 -150,000 0.60% 2,626,020
2020-03-12 2020-03-10 0.265 9,876,000 -1,000,000 0.61% 2,617,140
2020-03-11 2020-03-09 0.265 10,876,000 -328,000 0.67% 2,882,140
2020-03-05 2020-03-03 0.265 11,204,000 +50,000 0.69% 2,969,060
2020-03-03 2020-02-28 0.265 11,154,000 +500,000 0.69% 2,955,810
2020-02-28 2020-02-26 0.265 10,654,000 -322,000 0.66% 2,823,310
2020-02-27 2020-02-25 0.270 10,976,000 +22,000 0.68% 2,963,520
2020-02-26 2020-02-24 0.270 10,954,000 +500,000 0.67% 2,957,580
2020-02-25 2020-02-21 0.265 10,454,000 -120,000 0.64% 2,770,310
2020-02-24 2020-02-20 0.265 10,574,000 +500,000 0.65% 2,802,110
2020-02-21 2020-02-19 0.270 10,074,000 +108,000 0.62% 2,719,980
2020-02-20 2020-02-18 0.270 9,966,000 +500,000 0.61% 2,690,820
2020-02-19 2020-02-17 0.270 9,466,000 -120,000 0.58% 2,555,820
2020-02-12 2020-02-10 0.265 9,586,000 -320,000 0.59% 2,540,290
2020-02-06 2020-02-04 0.265 9,906,000 -10,000 0.61% 2,625,090
2020-02-05 2020-02-03 0.260 9,916,000 +120,000 0.61% 2,578,160
2020-02-04 2020-01-31 0.260 9,796,000 -1,140,000 0.60% 2,546,960
2020-02-03 2020-01-30 0.260 10,936,000 -350,000 0.67% 2,843,360
2020-01-31 2020-01-29 0.260 11,286,000 +166,000 0.69% 2,934,360
2020-01-30 2020-01-24 0.265 11,120,000 +480,000 0.68% 2,946,800
2020-01-20 2020-01-16 0.255 10,640,000 +20,000 0.66% 2,713,200
2020-01-13 2020-01-09 0.260 10,620,000 +664,000 0.65% 2,761,200
2020-01-10 2020-01-08 0.260 9,956,000 +300,000 0.61% 2,588,560
2020-01-08 2020-01-06 0.265 9,656,000 -6,000 0.59% 2,558,840
2020-01-06 2020-01-02 0.260 9,662,000 +582,000 0.59% 2,512,120
2020-01-03 2019-12-31 0.260 9,080,000 -1,000,000 0.56% 2,360,800
2019-12-20 2019-12-18 0.255 10,080,000 +100,000 0.62% 2,570,400
2019-12-19 2019-12-17 0.260 9,980,000 +1,330,000 0.61% 2,594,800
2019-12-18 2019-12-16 0.260 8,650,000 -30,000 0.53% 2,249,000
2019-12-17 2019-12-13 0.265 8,680,000 -24,000 0.53% 2,300,200
2019-12-16 2019-12-12 0.146 8,704,000 +360,000 0.54% 1,270,784
2019-12-13 2019-12-11 0.146 8,344,000 +1,600,000 0.51% 1,218,224
2019-12-10 2019-12-06 0.146 6,744,000 +880,000 0.42% 984,624
2019-11-27 2019-11-25 0.134 5,864,000 +98,000 0.36% 785,776
2019-11-26 2019-11-22 0.142 5,766,000 +188,000 0.36% 818,772
2019-11-19 2019-11-15 0.149 5,578,000 +130,000 0.34% 831,122
2019-11-15 2019-11-13 0.156 5,448,000 +36,000 0.34% 849,888
2019-11-14 2019-11-12 0.158 5,412,000 +10,000 0.33% 855,096
2019-11-06 2019-11-04 0.169 5,402,000 +150,000 0.33% 912,938
2019-11-05 2019-11-01 0.165 5,252,000 +298,000 0.32% 866,580
2019-10-30 2019-10-28 0.180 4,954,000 +180,000 0.31% 891,720
2019-09-04 2019-09-02 0.208 4,774,000 +800,000 0.29% 992,992
2019-08-28 2019-08-26 0.223 3,974,000 -956,000 0.24% 886,202
2019-08-26 2019-08-22 0.223 4,930,000 -922,000 0.30% 1,099,390
2019-08-23 2019-08-21 0.223 5,852,000 -3,310,000 0.36% 1,304,996
2019-05-30 2019-05-28 0.229 9,162,000 +20,000 0.56% 2,098,098
2019-05-17 2019-05-15 0.225 9,142,000 -28,000 0.56% 2,056,950
2019-04-30 2019-04-26 0.237 9,170,000 -2,000 0.56% 2,173,290
2019-02-20 2019-02-18 0.235 9,172,000 -10,000 0.56% 2,155,420
2019-02-01 2019-01-30 0.210 9,182,000 +226,000 0.57% 1,928,220
2019-01-07 2019-01-03 0.220 8,956,000 -20,000 0.55% 1,970,320
2018-12-17 2018-12-13 0.225 8,976,000 -88,000 0.55% 2,019,600
2018-11-26 2018-11-22 0.226 9,064,000 +70,000 0.56% 2,048,464
2018-11-06 2018-11-02 0.229 8,994,000 +116,000 0.55% 2,059,626
2018-10-16 2018-10-12 0.218 8,878,000 +212,000 0.55% 1,935,404
2018-08-13 2018-08-09 0.250 8,666,000 +32,000 0.53% 2,166,500
2018-07-23 2018-07-19 0.245 8,634,000 +96,000 0.53% 2,115,330
2018-07-17 2018-07-13 0.265 8,538,000 +20,000 0.53% 2,262,570
2018-07-11 2018-07-09 0.255 8,518,000 +100,000 0.52% 2,172,090
2018-06-22 2018-06-20 0.285 8,418,000 -190,000 0.52% 2,399,130
2018-06-13 2018-06-11 0.310 8,608,000 +200,000 0.53% 2,668,480
2018-06-06 2018-06-04 0.305 8,408,000 -128,000 0.52% 2,564,440
2018-06-01 2018-05-30 0.295 8,536,000 -100,000 0.53% 2,518,120
2018-05-25 2018-05-23 0.305 8,636,000 +20,000 0.53% 2,633,980
2018-05-24 2018-05-21 0.305 8,616,000 +10,000 0.53% 2,627,880
2018-05-14 2018-05-10 0.300 8,606,000 +70,000 0.53% 2,581,800
2018-05-11 2018-05-09 0.300 8,536,000 +104,000 0.53% 2,560,800
2018-05-03 2018-04-30 0.310 8,432,000 +80,000 0.52% 2,613,920
2018-05-02 2018-04-27 0.315 8,352,000 +140,000 0.51% 2,630,880
2018-04-09 2018-04-04 0.290 8,212,000 +230,000 0.51% 2,381,480
2018-04-06 2018-04-03 0.315 7,982,000 +14,000 0.49% 2,514,330
2018-03-23 2018-03-21 0.320 7,968,000 +130,000 0.49% 2,549,760
2018-03-22 2018-03-20 0.325 7,838,000 -236,000 0.48% 2,547,350
2018-03-21 2018-03-19 0.340 8,074,000 -386,000 0.50% 2,745,160
2018-03-20 2018-03-16 0.345 8,460,000 +310,000 0.52% 2,918,700
2018-03-01 2018-02-27 0.310 8,150,000 -20,000 0.50% 2,526,500
2018-02-23 2018-02-21 0.310 8,170,000 +50,000 0.50% 2,532,700
2018-02-14 2018-02-12 0.310 8,120,000 -380,000 0.50% 2,517,200
2018-02-13 2018-02-09 0.315 8,500,000 +466,000 0.52% 2,677,500
2018-02-12 2018-02-08 0.340 8,034,000 -544,000 0.49% 2,731,560
2018-02-09 2018-02-07 0.310 8,578,000 +540,000 0.53% 2,659,180
2018-02-08 2018-02-06 0.305 8,038,000 +674,000 0.49% 2,451,590
2018-02-07 2018-02-05 0.360 7,364,000 +254,000 0.45% 2,651,040
2018-02-06 2018-02-02 0.395 7,110,000 +196,000 0.44% 2,808,450
2018-01-29 2018-01-25 0.310 6,914,000 +110,000 0.43% 2,143,340
2018-01-19 2018-01-17 0.295 6,804,000 +212,000 0.42% 2,007,180
2018-01-17 2018-01-15 0.305 6,592,000 +94,000 0.41% 2,010,560
2018-01-16 2018-01-12 0.300 6,498,000 +82,000 0.40% 1,949,400
2018-01-12 2018-01-10 0.315 6,416,000 -10,000 0.40% 2,021,040
2018-01-11 2018-01-09 0.335 6,426,000 -432,000 0.40% 2,152,710
2018-01-09 2018-01-05 0.315 6,858,000 -610,000 0.42% 2,160,270
2018-01-05 2018-01-03 0.270 7,468,000 +100,000 0.46% 2,016,360
2018-01-02 2017-12-28 0.265 7,368,000 +288,000 0.45% 1,952,520
2017-11-15 2017-11-13 0.285 7,080,000 +62,000 0.44% 2,017,800
2017-11-08 2017-11-06 0.280 7,018,000 -50,000 0.43% 1,965,040
2017-11-03 2017-11-01 0.280 7,068,000 -36,000 0.44% 1,979,040
2017-11-01 2017-10-30 0.285 7,104,000 -50,000 0.44% 2,024,640
2017-10-06 2017-10-03 0.285 7,154,000 -2,000 0.44% 2,038,890
2017-10-04 2017-09-29 0.280 7,156,000 -50,000 0.44% 2,003,680
2017-09-28 2017-09-26 0.270 7,206,000 +28,000 0.44% 1,945,620
2017-09-20 2017-09-18 0.275 7,178,000 -156,000 0.44% 1,973,950
2017-09-13 2017-09-11 0.280 7,334,000 -50,000 0.45% 2,053,520
2017-09-06 2017-09-04 0.275 7,384,000 -2,000 0.45% 2,030,600
2017-09-05 2017-09-01 0.275 7,386,000 -2,000 0.45% 2,031,150
2017-09-01 2017-08-30 0.270 7,388,000 +340,000 0.45% 1,994,760
2017-08-30 2017-08-28 0.265 7,048,000 +50,000 0.43% 1,867,720
2017-08-29 2017-08-25 0.275 6,998,000 +120,000 0.43% 1,924,450
2017-08-14 2017-08-10 0.285 6,878,000 -50,000 0.42% 1,960,230
2017-08-11 2017-08-09 0.290 6,928,000 +188,000 0.43% 2,009,120
2017-07-19 2017-07-17 0.280 6,740,000 +206,000 0.42% 1,887,200
2017-07-05 2017-07-03 0.275 6,534,000 +90,000 0.40% 1,796,850
2017-06-23 2017-06-21 0.285 6,444,000 +180,000 0.40% 1,836,540
2017-06-08 2017-06-06 0.290 6,264,000 +44,000 0.39% 1,816,560
2017-06-06 2017-06-02 0.290 6,220,000 +262,000 0.38% 1,803,800
2017-05-24 2017-05-22 0.300 5,958,000 +300,000 0.37% 1,787,400
2017-05-23 2017-05-19 0.300 5,658,000 +160,000 0.35% 1,697,400
2017-04-25 2017-04-21 0.300 5,498,000 +88,000 0.34% 1,649,400
2017-03-23 2017-03-21 0.305 5,410,000 -40,000 0.33% 1,650,050
2017-02-20 2017-02-16 0.300 5,450,000 +250,000 0.34% 1,635,000
2017-02-14 2017-02-10 0.310 5,200,000 -30,000 0.32% 1,612,000
2016-12-19 2016-12-15 0.295 5,230,000 -200,000 0.32% 1,542,850
2016-12-16 2016-12-14 0.295 5,430,000 -24,000 0.33% 1,601,850
2016-11-23 2016-11-21 0.300 5,454,000 -80,000 0.34% 1,636,200
2016-11-22 2016-11-18 0.305 5,534,000 -150,000 0.34% 1,687,870
2016-11-11 2016-11-09 0.315 5,684,000 -6,000 0.35% 1,790,460
2016-11-08 2016-11-04 0.300 5,690,000 -22,000 0.35% 1,707,000
2016-11-07 2016-11-03 0.305 5,712,000 +2,000 0.35% 1,742,160
2016-10-13 2016-10-11 0.325 5,710,000 -14,000 0.35% 1,855,750
2016-10-12 2016-10-07 0.320 5,724,000 +14,000 0.35% 1,831,680
2016-10-11 2016-10-06 0.310 5,710,000 -50,000 0.35% 1,770,100
2016-09-27 2016-09-23 0.315 5,760,000 -54,000 0.35% 1,814,400
2016-09-23 2016-09-21 0.300 5,814,000 +688,000 0.36% 1,744,200
2016-09-13 2016-09-09 0.315 5,126,000 -120,000 0.32% 1,614,690
2016-09-01 2016-08-30 0.310 5,246,000 +120,000 0.32% 1,626,260
2016-08-23 2016-08-19 0.340 5,126,000 +52,000 0.32% 1,742,840
2016-08-22 2016-08-18 0.345 5,074,000 +102,000 0.31% 1,750,530
2016-07-29 2016-07-27 0.305 4,972,000 +40,000 0.31% 1,516,460
2016-07-14 2016-07-12 0.305 4,932,000 -260,000 0.30% 1,504,260
2016-07-11 2016-07-07 0.320 5,192,000 -116,000 0.32% 1,661,440
2016-07-08 2016-07-06 0.300 5,308,000 +260,000 0.33% 1,592,400
2016-07-05 2016-06-30 0.290 5,048,000 -150,000 0.31% 1,463,920
2016-06-30 2016-06-28 0.285 5,198,000 +144,000 0.32% 1,481,430
2016-06-24 2016-06-22 0.310 5,054,000 +10,000 0.31% 1,566,740
2016-06-22 2016-06-20 0.310 5,044,000 +150,000 0.31% 1,563,640
2016-05-03 2016-04-28 0.340 4,894,000 -40,000 0.30% 1,663,960
2016-04-15 2016-04-13 0.345 4,934,000 +158,000 0.30% 1,702,230
2016-04-12 2016-04-08 0.340 4,776,000 +96,000 0.29% 1,623,840
2016-04-07 2016-04-05 0.340 4,680,000 +118,000 0.29% 1,591,200
2016-04-06 2016-04-01 0.345 4,562,000 -50,000 0.28% 1,573,890
2016-04-05 2016-03-31 0.340 4,612,000 +38,000 0.28% 1,568,080
2016-03-31 2016-03-29 0.345 4,574,000 +110,000 0.28% 1,578,030
2016-03-17 2016-03-15 0.345 4,464,000 -146,000 0.27% 1,540,080
2016-03-14 2016-03-10 0.370 4,610,000 -60,000 0.28% 1,705,700
2016-03-10 2016-03-08 0.345 4,670,000 +140,000 0.29% 1,611,150
2016-03-08 2016-03-04 0.350 4,530,000 +80,000 0.28% 1,585,500
2016-02-17 2016-02-15 0.355 4,450,000 +66,000 0.27% 1,579,750
2016-02-11 2016-02-04 0.355 4,384,000 +200,000 0.27% 1,556,320
2016-02-02 2016-01-29 0.380 4,184,000 -156,000 0.26% 1,589,920
2016-02-01 2016-01-28 0.380 4,340,000 -184,000 0.27% 1,649,200
2015-12-14 2015-12-10 0.340 4,524,000 -20,000 0.28% 1,538,160
2015-12-03 2015-12-01 0.345 4,544,000 -120,000 0.28% 1,567,680
2015-11-24 2015-11-20 0.380 4,664,000 +120,000 0.29% 1,772,320
2015-11-20 2015-11-18 0.380 4,544,000 -18,000 0.28% 1,726,720
2015-11-13 2015-11-11 0.385 4,562,000 -20,000 0.28% 1,756,370
2015-11-12 2015-11-10 0.390 4,582,000 -60,000 0.28% 1,786,980
2015-11-11 2015-11-09 0.390 4,642,000 +40,000 0.29% 1,810,380
2015-11-10 2015-11-06 0.395 4,602,000 +90,000 0.28% 1,817,790
2015-11-05 2015-11-03 0.390 4,512,000 +60,000 0.28% 1,759,680
2015-11-03 2015-10-30 0.400 4,452,000 -192,000 0.27% 1,780,800
2015-10-30 2015-10-28 0.365 4,644,000 +324,000 0.29% 1,695,060
2015-10-29 2015-10-27 0.360 4,320,000 +70,000 0.27% 1,555,200
2015-09-07 2015-09-02 0.310 4,250,000 +254,000 0.26% 1,317,500
2015-09-01 2015-08-28 0.355 3,996,000 +140,000 0.25% 1,418,580
2015-08-31 2015-08-27 0.370 3,856,000 +78,000 0.24% 1,426,720
2015-08-26 2015-08-24 0.345 3,778,000 +62,000 0.23% 1,303,410
2015-08-25 2015-08-21 0.415 3,716,000 +80,000 0.23% 1,542,140
2015-08-14 2015-08-12 0.481 3,636,000 -354,000 0.22% 1,748,585
2015-08-13 2015-08-11 0.476 3,990,000 +173,478 0.25% 1,897,970
2015-08-12 2015-08-10 0.476 3,816,522 -32,521 0.25% 1,815,450
2015-08-11 2015-08-07 0.476 3,849,043 -47,827 0.25% 1,830,920
2015-08-05 2015-08-03 0.465 3,896,870 -47,826 0.25% 1,812,930
2015-08-03 2015-07-30 0.476 3,944,696 -47,826 0.25% 1,876,420
2015-07-30 2015-07-28 0.470 3,992,522 -28,695 0.26% 1,878,300
2015-07-29 2015-07-27 0.465 4,021,217 +47,826 0.26% 1,870,780
2015-07-20 2015-07-16 0.460 3,973,391 +174,087 0.26% 1,827,760
2015-07-17 2015-07-15 0.455 3,799,304 -7,653 0.24% 1,727,820
2015-07-16 2015-07-14 0.460 3,806,957 -36,347 0.25% 1,751,200
2015-07-14 2015-07-10 0.455 3,843,304 +32,521 0.25% 1,747,830
2015-07-13 2015-07-09 0.439 3,810,783 +28,696 0.25% 1,673,280
2015-07-10 2015-07-08 0.418 3,782,087 -158,783 0.24% 1,581,600
2015-07-08 2015-07-06 0.481 3,940,870 -38,260 0.25% 1,895,200
2015-07-07 2015-07-03 0.497 3,979,130 +3,826 0.26% 1,976,000
2015-07-06 2015-07-02 0.507 3,975,304 +19,130 0.26% 2,015,660
2015-07-02 2015-06-29 0.544 3,956,174 +9,565 0.25% 2,150,720
2015-06-30 2015-06-26 0.554 3,946,609 -153,043 0.25% 2,186,780
2015-06-29 2015-06-25 0.512 4,099,652 +19,130 0.26% 2,100,140
2015-06-25 2015-06-23 0.523 4,080,522 +47,826 0.26% 2,133,000
2015-06-24 2015-06-22 0.533 4,032,696 +139,653 0.26% 2,150,160
2015-06-23 2015-06-19 0.585 3,893,043 -95,653 0.25% 2,279,200
2015-06-18 2015-06-16 0.565 3,988,696 +28,696 0.26% 2,251,800
2015-06-16 2015-06-12 0.585 3,960,000 -95,652 0.25% 2,318,400
2015-06-15 2015-06-11 0.565 4,055,652 -51,652 0.26% 2,289,600
2015-06-12 2015-06-10 0.565 4,107,304 +13,391 0.26% 2,318,760
2015-06-11 2015-06-09 0.575 4,093,913 +38,261 0.26% 2,354,000
2015-06-10 2015-06-08 0.596 4,055,652 +191,304 0.26% 2,416,800
2015-06-08 2015-06-04 0.617 3,864,348 -191,304 0.25% 2,383,600
2015-06-05 2015-06-03 0.606 4,055,652 +573,913 0.26% 2,459,200
2015-06-04 2015-06-02 0.617 3,481,739 -86,087 0.22% 2,147,600
2015-06-03 2015-06-01 0.585 3,567,826 -143,478 0.23% 2,088,800
2015-06-01 2015-05-28 0.585 3,711,304 -36,348 0.24% 2,172,800
2015-05-29 2015-05-27 0.596 3,747,652 +306,087 0.24% 2,233,260
2015-05-28 2015-05-26 0.575 3,441,565 +28,695 0.22% 1,978,900
2015-05-27 2015-05-22 0.575 3,412,870 +256,348 0.22% 1,962,400
2015-05-26 2015-05-21 0.596 3,156,522 +216,174 0.20% 1,881,000
2015-05-22 2015-05-20 0.544 2,940,348 +47,826 0.19% 1,598,480
2015-05-21 2015-05-19 0.533 2,892,522 -1,913 0.19% 1,542,240
2015-05-20 2015-05-18 0.533 2,894,435 -47,826 0.19% 1,543,260
2015-05-18 2015-05-14 0.533 2,942,261 +47,826 0.19% 1,568,760
2015-05-15 2015-05-13 0.523 2,894,435 -38,261 0.19% 1,513,000
2015-05-13 2015-05-11 0.523 2,932,696 -15,304 0.19% 1,533,000
2015-05-08 2015-05-06 0.544 2,948,000 -38,261 0.19% 1,602,640
2015-05-07 2015-05-05 0.544 2,986,261 -103,304 0.19% 1,623,440
2015-05-06 2015-05-04 0.565 3,089,565 +47,826 0.20% 1,744,200
2015-05-04 2015-04-29 0.565 3,041,739 -133,913 0.20% 1,717,200
2015-04-30 2015-04-28 0.544 3,175,652 +153,043 0.20% 1,726,400
2015-04-29 2015-04-27 0.565 3,022,609 -916,348 0.19% 1,706,400
2015-04-27 2015-04-23 0.502 3,938,957 +38,261 0.25% 1,976,640
2015-04-24 2015-04-22 0.512 3,900,696 +145,392 0.25% 1,998,220
2015-04-23 2015-04-21 0.486 3,755,304 +95,652 0.24% 1,825,590
2015-04-17 2015-04-15 0.486 3,659,652 -47,826 0.24% 1,779,090
2015-04-14 2015-04-10 0.491 3,707,478 +114,782 0.24% 1,821,720
2015-04-01 2015-03-30 0.481 3,592,696 -28,695 0.23% 1,727,760
2015-03-23 2015-03-19 0.481 3,621,391 +76,521 0.23% 1,741,560
2015-03-12 2015-03-10 0.476 3,544,870 +76,522 0.23% 1,686,230
2015-03-03 2015-02-27 0.497 3,468,348 +28,696 0.22% 1,722,350
2015-02-24 2015-02-18 0.481 3,439,652 +47,826 0.22% 1,654,160
2015-02-23 2015-02-16 0.486 3,391,826 -3,826 0.22% 1,648,890
2015-01-14 2015-01-12 0.465 3,395,652 +3,826 0.22% 1,579,750
2014-12-16 2014-12-12 0.455 3,391,826 +66,956 0.22% 1,542,510
2014-12-12 2014-12-10 0.460 3,324,870 +114,783 0.21% 1,529,440
2014-12-11 2014-12-09 0.460 3,210,087 +208,522 0.21% 1,476,640
2014-12-10 2014-12-08 0.507 3,001,565 +57,391 0.19% 1,521,930
2014-12-09 2014-12-05 0.512 2,944,174 +239,131 0.19% 1,508,220
2014-11-28 2014-11-26 0.517 2,705,043 +114,782 0.17% 1,399,860
2014-11-25 2014-11-21 0.533 2,590,261 +38,261 0.17% 1,381,080
2014-11-10 2014-11-06 0.523 2,552,000 -103,304 0.16% 1,334,000
2014-11-07 2014-11-05 0.512 2,655,304 -88,000 0.17% 1,360,240
2014-10-14 2014-10-10 0.512 2,743,304 +74,608 0.18% 1,405,320
2014-10-06 2014-09-30 0.502 2,668,696 +154,957 0.17% 1,339,200
2014-10-03 2014-09-29 0.517 2,513,739 +246,782 0.16% 1,300,860
2014-09-26 2014-09-24 0.596 2,266,957 +32,522 0.15% 1,350,900
2014-09-25 2014-09-23 0.585 2,234,435 +95,652 0.14% 1,308,160
2014-09-19 2014-09-17 0.585 2,138,783 -38,260 0.14% 1,252,160
2014-09-16 2014-09-12 0.565 2,177,043 +139,652 0.14% 1,229,040
2014-09-12 2014-09-10 0.565 2,037,391 +57,391 0.13% 1,150,200
2014-09-11 2014-09-08 0.575 1,980,000 -57,391 0.13% 1,138,500
2014-09-10 2014-09-05 0.554 2,037,391 -38,261 0.13% 1,128,900
2014-09-08 2014-09-04 0.565 2,075,652 +57,391 0.13% 1,171,800
2014-09-05 2014-09-03 0.575 2,018,261 +95,652 0.13% 1,160,500
2014-09-04 2014-09-02 0.596 1,922,609 +38,261 0.12% 1,145,700
2014-09-03 2014-09-01 0.596 1,884,348 -250,609 0.12% 1,122,900
2014-08-28 2014-08-26 0.575 2,134,957 -114,782 0.14% 1,227,600
2014-08-27 2014-08-25 0.575 2,249,739 +57,391 0.14% 1,293,600
2014-08-21 2014-08-19 0.645 2,192,348 +186,225 0.14% 1,414,732
2014-08-20 2014-08-18 0.656 2,006,123 +35,952 0.14% 1,316,880
2014-08-19 2014-08-15 0.645 1,970,171 +53,928 0.13% 1,271,360
2014-08-08 2014-08-06 0.645 1,916,243 -14,381 0.13% 1,236,560
2014-08-07 2014-08-05 0.634 1,930,624 +5,393 0.13% 1,224,360
2014-08-01 2014-07-30 0.634 1,925,231 +62,916 0.13% 1,220,940
2014-07-29 2014-07-25 0.645 1,862,315 +113,249 0.13% 1,201,760
2014-07-28 2014-07-24 0.645 1,749,066 +89,880 0.12% 1,128,680
2014-07-22 2014-07-18 0.645 1,659,186 +26,964 0.11% 1,070,680
2014-07-16 2014-07-14 0.645 1,632,222 +71,904 0.11% 1,053,280
2014-07-15 2014-07-11 0.656 1,560,318 -23,369 0.11% 1,024,240
2014-07-03 2014-06-30 0.668 1,583,687 +77,297 0.11% 1,057,200
2014-06-27 2014-06-25 0.645 1,506,390 +16,179 0.10% 972,080
2014-06-23 2014-06-19 0.634 1,490,211 -35,952 0.10% 945,060
2014-06-16 2014-06-12 0.590 1,526,163 +35,952 0.10% 899,940
2014-06-10 2014-06-06 0.590 1,490,211 +73,701 0.10% 878,740
2014-05-14 2014-05-12 0.612 1,416,510 +71,904 0.10% 866,800
2014-04-28 2014-04-24 0.656 1,344,606 +89,880 0.09% 882,640
2014-04-24 2014-04-22 0.656 1,254,726 +44,940 0.09% 823,640
2014-04-10 2014-04-08 0.645 1,209,786 +23,369 0.08% 780,680
2014-04-07 2014-04-03 0.656 1,186,417 -30,559 0.08% 778,800
2014-03-25 2014-03-21 0.645 1,216,976 +89,880 0.08% 785,320
2014-03-14 2014-03-12 0.656 1,127,096 +30,559 0.08% 739,860
2014-03-10 2014-03-06 0.712 1,096,537 +89,880 0.08% 780,800
2014-03-07 2014-03-05 0.701 1,006,657 -89,880 0.07% 705,600
2014-03-05 2014-03-03 0.690 1,096,537 -44,940 0.08% 756,400
2014-02-28 2014-02-26 0.712 1,141,477 -71,904 0.08% 812,800
2014-02-27 2014-02-25 0.723 1,213,381 -7,190 0.08% 877,500
2014-02-20 2014-02-18 0.701 1,220,571 -53,928 0.08% 855,540
2014-02-18 2014-02-14 0.734 1,274,499 +53,928 0.09% 935,880
2014-02-17 2014-02-13 0.712 1,220,571 -44,940 0.08% 869,120
2014-02-14 2014-02-12 0.723 1,265,511 +43,142 0.09% 915,200
2014-02-13 2014-02-11 0.712 1,222,369 -17,976 0.08% 870,400
2014-02-11 2014-02-07 0.723 1,240,345 +5,393 0.08% 897,000
2014-02-10 2014-02-06 0.701 1,234,952 -41,345 0.08% 865,620
2014-02-07 2014-02-05 0.701 1,276,297 -134,820 0.09% 894,600
2014-02-05 2014-01-30 0.723 1,411,117 +41,345 0.10% 1,020,500
2014-02-04 2014-01-28 0.701 1,369,772 -89,880 0.09% 960,120
2014-01-29 2014-01-27 0.701 1,459,652 +64,713 0.10% 1,023,120
2014-01-28 2014-01-24 0.690 1,394,939 -26,964 0.10% 962,240
2014-01-27 2014-01-23 0.712 1,421,903 +115,047 0.10% 1,012,480
2014-01-24 2014-01-22 0.723 1,306,856 +179,760 0.09% 945,100
2014-01-23 2014-01-21 0.668 1,127,096 -35,952 0.08% 752,400
2014-01-22 2014-01-20 0.668 1,163,048 -8,988 0.08% 776,400
2014-01-21 2014-01-17 0.668 1,172,036 -62,916 0.08% 782,400
2014-01-20 2014-01-16 0.690 1,234,952 +44,940 0.08% 851,880
2014-01-17 2014-01-15 0.734 1,190,012 -143,808 0.08% 873,840
2014-01-16 2014-01-14 0.612 1,333,820 +44,940 0.09% 816,200
2014-01-15 2014-01-13 0.623 1,288,880 +26,964 0.09% 803,040
2014-01-14 2014-01-10 0.623 1,261,916 -23,369 0.09% 786,240
2014-01-13 2014-01-09 0.623 1,285,285 -89,880 0.09% 800,800
2014-01-10 2014-01-08 0.645 1,375,165 +17,976 0.09% 887,400
2014-01-08 2014-01-06 0.623 1,357,189 +35,952 0.09% 845,600
2014-01-07 2014-01-03 0.634 1,321,237 +17,976 0.09% 837,900
2014-01-06 2014-01-02 0.645 1,303,261 -17,976 0.09% 841,000
2014-01-03 2013-12-31 0.656 1,321,237 +133,023 0.09% 867,300
2013-12-30 2013-12-24 0.679 1,188,214 -44,940 0.08% 806,420
2013-12-27 2013-12-20 0.679 1,233,154 -659,720 0.08% 836,920
2013-12-23 2013-12-19 0.668 1,892,874 +30,559 0.13% 1,263,600
2013-12-20 2013-12-18 0.712 1,862,315 +618,375 0.13% 1,326,080
2013-12-19 2013-12-17 0.668 1,243,940 +89,880 0.09% 830,400
2013-12-18 2013-12-16 0.645 1,154,060 +10,786 0.08% 744,720
2013-12-17 2013-12-13 0.712 1,143,274 -533,888 0.08% 814,080
2013-12-16 2013-12-12 0.712 1,677,162 -1,993,540 0.11% 1,194,240
2013-12-13 2013-12-11 0.801 3,670,702 +2,205,657 0.25% 2,940,480
2013-12-12 2013-12-10 0.567 1,465,045 -136,618 0.10% 831,300
2013-12-11 2013-12-09 0.556 1,601,663 +1,798 0.11% 891,000
2013-12-10 2013-12-06 0.567 1,599,865 -1,798 0.11% 907,800
2013-12-09 2013-12-05 0.579 1,601,663 -89,880 0.11% 926,640
2013-12-03 2013-11-29 0.567 1,691,543 -449,400 0.12% 959,820
2013-12-02 2013-11-28 0.556 2,140,943 +361,318 0.15% 1,191,000
2013-11-28 2013-11-26 0.567 1,779,625 -179,760 0.12% 1,009,800
2013-11-27 2013-11-25 0.579 1,959,385 -224,700 0.13% 1,133,600
2013-11-25 2013-11-21 0.556 2,184,085 +44,940 0.15% 1,215,000
2013-11-22 2013-11-20 0.556 2,139,145 +53,928 0.15% 1,190,000
2013-11-21 2013-11-19 0.556 2,085,217 +107,856 0.14% 1,160,000
2013-11-18 2013-11-14 0.556 1,977,361 +271,437 0.14% 1,100,000
2013-11-14 2013-11-12 0.556 1,705,924 +44,940 0.12% 949,000
2013-11-06 2013-11-04 0.556 1,660,984 -10,785 0.11% 924,000
2013-11-04 2013-10-31 0.556 1,671,769 +161,784 0.11% 930,000
2013-11-01 2013-10-30 0.567 1,509,985 +314,580 0.10% 856,800
2013-10-29 2013-10-25 0.556 1,195,405 -116,844 0.08% 665,000
2013-10-28 2013-10-24 0.567 1,312,249 +179,760 0.09% 744,600
2013-10-25 2013-10-23 0.579 1,132,489 +275,033 0.08% 655,200
2013-10-24 2013-10-22 0.579 857,456 +71,904 0.06% 496,080
2013-10-21 2013-10-17 0.579 785,552 -167,177 0.05% 454,480
2013-10-18 2013-10-16 0.590 952,729 -208,521 0.07% 561,800
2013-10-17 2013-10-15 0.567 1,161,250 -19,774 0.08% 658,920
2013-10-16 2013-10-11 0.567 1,181,024 +201,331 0.08% 670,140
2013-10-15 2013-10-10 0.567 979,693 -95,273 0.07% 555,900
2013-10-11 2013-10-09 0.556 1,074,966 +136,618 0.07% 598,000
2013-10-10 2013-10-08 0.579 938,348 +75,499 0.06% 542,880
2013-10-09 2013-10-07 0.579 862,849 +111,452 0.06% 499,200
2013-10-08 2013-10-04 0.579 751,397 -143,808 0.05% 434,720
2013-10-04 2013-10-02 0.567 895,205 +35,952 0.06% 507,960
2013-10-03 2013-09-30 0.551 859,253 +242,676 0.06% 473,220
2013-09-30 2013-09-26 0.579 616,577 -35,952 0.04% 356,720
2013-09-27 2013-09-25 0.590 652,529 -165,380 0.04% 384,780
2013-09-26 2013-09-24 0.567 817,909 +133,023 0.06% 464,100
2013-09-25 2013-09-23 0.567 684,886 +23,369 0.05% 388,620
2013-09-12 2013-09-10 0.579 661,517 +44,940 0.05% 382,720
2013-09-06 2013-09-04 0.556 616,577 -19,774 0.04% 343,000
2013-08-26 2013-08-22 0.556 636,351 +71,904 0.04% 354,000
2013-08-23 2013-08-21 0.654 564,447 -44,940 0.04% 368,874
2013-08-22 2013-08-20 0.654 609,387 -10,034 0.04% 398,243
2013-08-21 2013-08-19 0.665 619,421 -25,248 0.05% 412,160
2013-08-13 2013-08-09 0.654 644,669 -16,832 0.05% 421,300
2013-08-08 2013-08-06 0.654 661,501 +67,328 0.05% 432,300
2013-07-30 2013-07-26 0.642 594,173 -116,141 0.04% 381,240
2013-07-23 2013-07-19 0.606 710,314 +84,160 0.05% 430,440
2013-07-16 2013-07-12 0.618 626,154 -42,080 0.05% 386,880
2013-07-10 2013-07-08 0.594 668,234 -33,664 0.05% 397,000
2013-07-08 2013-07-04 0.606 701,898 +33,664 0.05% 425,340
2013-07-05 2013-07-03 0.594 668,234 +48,813 0.05% 397,000
2013-07-02 2013-06-27 0.606 619,421 -33,664 0.05% 375,360
2013-06-28 2013-06-26 0.606 653,085 +33,664 0.05% 395,760
2013-06-27 2013-06-25 0.618 619,421 -136,340 0.05% 382,720
2013-06-21 2013-06-19 0.642 755,761 -33,664 0.06% 484,920
2013-06-07 2013-06-05 0.606 789,425 -42,080 0.06% 478,380
2013-06-03 2013-05-30 0.606 831,505 +25,248 0.06% 503,880
2013-05-29 2013-05-27 0.618 806,257 -33,664 0.06% 498,160
2013-05-24 2013-05-22 0.630 839,921 -50,496 0.06% 528,940
2013-05-20 2013-05-15 0.618 890,417 +168,321 0.07% 550,160
2013-05-16 2013-05-14 0.630 722,096 +33,664 0.05% 454,740
2013-05-14 2013-05-10 0.642 688,432 -42,080 0.05% 441,720
2013-05-09 2013-05-07 0.654 730,512 -148,123 0.05% 477,400
2013-05-02 2013-04-29 0.654 878,635 +40,397 0.06% 574,200
2013-04-29 2013-04-25 0.665 838,238 +57,229 0.06% 557,760
2013-04-26 2013-04-24 0.654 781,009 -84,160 0.06% 510,400
2013-04-24 2013-04-22 0.689 865,169 -392,188 0.06% 596,240
2013-04-23 2013-04-19 0.618 1,257,357 -134,656 0.09% 776,880
2013-04-19 2013-04-17 0.576 1,392,013 -75,745 0.10% 802,190
2013-04-17 2013-04-15 0.594 1,467,758 +75,745 0.11% 872,000
2013-04-16 2013-04-12 0.594 1,392,013 +84,160 0.10% 827,000
2013-04-15 2013-04-11 0.606 1,307,853 +109,409 0.10% 792,540
2013-04-12 2013-04-10 0.606 1,198,444 +126,240 0.09% 726,240
2013-03-27 2013-03-25 0.642 1,072,204 +33,664 0.08% 687,960
2013-03-25 2013-03-21 0.642 1,038,540 -33,664 0.08% 666,360
2013-03-21 2013-03-19 0.642 1,072,204 -25,248 0.08% 687,960
2013-03-20 2013-03-18 0.642 1,097,452 -176,737 0.08% 704,160
2013-03-14 2013-03-12 0.654 1,274,189 -336,641 0.09% 832,700
2013-03-13 2013-03-11 0.642 1,610,830 +429,218 0.12% 1,033,560
2013-03-11 2013-03-07 0.677 1,181,612 -38,714 0.09% 800,280
2013-03-07 2013-03-05 0.677 1,220,326 +176,737 0.09% 826,500
2013-03-06 2013-03-04 0.677 1,043,589 +114,458 0.08% 706,800
2013-03-05 2013-03-01 0.701 929,131 -67,328 0.07% 651,360
2013-03-04 2013-02-28 0.701 996,459 +159,904 0.07% 698,560
2013-02-27 2013-02-25 0.701 836,555 -42,080 0.06% 586,460
2013-02-26 2013-02-22 0.689 878,635 -235,649 0.06% 605,520
2013-02-25 2013-02-21 0.701 1,114,284 +240,699 0.08% 781,160
2013-02-22 2013-02-20 0.737 873,585 -67,328 0.06% 643,560
2013-02-21 2013-02-19 0.737 940,913 -30,298 0.07% 693,160
2013-02-20 2013-02-18 0.760 971,211 -31,981 0.07% 738,560
2013-02-19 2013-02-15 0.737 1,003,192 +126,240 0.07% 739,040
2013-02-18 2013-02-14 0.689 876,952 +30,298 0.06% 604,360
2013-02-08 2013-02-06 0.713 846,654 -58,912 0.06% 603,600
2013-02-07 2013-02-05 0.701 905,566 -109,409 0.07% 634,840
2013-02-06 2013-02-04 0.713 1,014,975 -1,599,048 0.07% 723,600
2013-01-31 2013-01-29 0.737 2,614,023 -252,481 0.19% 1,925,720
2013-01-30 2013-01-28 0.713 2,866,504 -126,241 0.21% 2,043,600
2013-01-29 2013-01-25 0.725 2,992,745 -144,755 0.22% 2,169,160
2013-01-28 2013-01-24 0.749 3,137,500 +55,545 0.23% 2,348,640
2013-01-25 2013-01-23 0.760 3,081,955 -84,160 0.23% 2,343,680
2013-01-24 2013-01-22 0.760 3,166,115 +276,046 0.23% 2,407,680
2013-01-23 2013-01-21 0.772 2,890,069 +126,241 0.21% 2,232,100
2013-01-22 2013-01-18 0.784 2,763,828 -92,577 0.20% 2,167,440
2013-01-21 2013-01-17 0.784 2,856,405 +496,547 0.21% 2,240,040
2013-01-18 2013-01-16 0.760 2,359,858 +50,496 0.17% 1,794,560
2013-01-17 2013-01-15 0.772 2,309,362 -319,810 0.17% 1,783,600
2013-01-16 2013-01-14 0.820 2,629,172 -311,393 0.19% 2,155,560
2013-01-15 2013-01-11 0.760 2,940,565 +242,382 0.22% 2,236,160
2013-01-14 2013-01-10 0.760 2,698,183 +170,004 0.20% 2,051,840
2013-01-11 2013-01-09 0.784 2,528,179 -360,207 0.18% 1,982,640
2013-01-10 2013-01-08 0.713 2,888,386 -136,339 0.21% 2,059,200
2013-01-09 2013-01-07 0.701 3,024,725 +294,561 0.22% 2,120,460
2013-01-08 2013-01-04 0.713 2,730,164 +1,211,910 0.20% 1,946,400
2013-01-07 2013-01-03 0.713 1,518,254 -84,160 0.11% 1,082,400
2013-01-04 2013-01-02 0.677 1,602,414 +65,645 0.12% 1,085,280
2013-01-03 2012-12-31 0.654 1,536,769 +186,836 0.11% 1,004,300
2013-01-02 2012-12-27 0.654 1,349,933 -114,458 0.10% 882,200
2012-12-28 2012-12-24 0.654 1,464,391 +87,527 0.11% 957,000
2012-12-27 2012-12-20 0.654 1,376,864 +26,931 0.10% 899,800
2012-12-21 2012-12-19 0.665 1,349,933 -5,050 0.10% 898,240
2012-12-20 2012-12-18 0.654 1,354,983 -50,496 0.10% 885,500
2012-12-19 2012-12-17 0.654 1,405,479 +13,466 0.10% 918,500
2012-12-18 2012-12-14 0.665 1,392,013 -109,409 0.10% 926,240
2012-12-17 2012-12-13 0.677 1,501,422 +161,588 0.11% 1,016,880
2012-12-14 2012-12-12 0.665 1,339,834 -210,401 0.10% 891,520
2012-12-13 2012-12-11 0.665 1,550,235 -58,912 0.11% 1,031,520
2012-12-12 2012-12-10 0.665 1,609,147 +215,450 0.12% 1,070,720
2012-12-11 2012-12-07 0.677 1,393,697 -25,248 0.10% 943,920
2012-12-10 2012-12-06 0.677 1,418,945 -10,099 0.10% 961,020
2012-12-07 2012-12-05 0.665 1,429,044 +62,279 0.10% 950,880
2012-12-04 2012-11-30 0.665 1,366,765 +79,111 0.10% 909,440
2012-12-03 2012-11-29 0.665 1,287,654 -33,665 0.09% 856,800
2012-11-28 2012-11-26 0.665 1,321,319 +47,130 0.10% 879,200
2012-11-23 2012-11-21 0.701 1,274,189 -269,313 0.09% 893,260
2012-11-22 2012-11-20 0.689 1,543,502 -289,512 0.11% 1,063,720
2012-11-21 2012-11-19 0.701 1,833,014 +45,447 0.13% 1,285,020
2012-11-20 2012-11-16 0.689 1,787,567 -294,562 0.13% 1,231,920
2012-11-19 2012-11-15 0.689 2,082,129 +164,955 0.15% 1,434,920
2012-11-16 2012-11-14 0.701 1,917,174 +600,905 0.14% 1,344,020
2012-11-15 2012-11-13 0.713 1,316,269 -67,328 0.10% 938,400
2012-11-14 2012-11-12 0.725 1,383,597 -26,932 0.10% 1,002,840
2012-11-13 2012-11-09 0.713 1,410,529 -158,221 0.10% 1,005,600
2012-11-12 2012-11-08 0.689 1,568,750 +37,030 0.11% 1,081,120
2012-11-09 2012-11-07 0.713 1,531,720 +163,272 0.11% 1,092,000
2012-11-08 2012-11-06 0.713 1,368,448 +361,889 0.10% 975,600
2012-11-06 2012-11-02 0.713 1,006,559 -8,416 0.07% 717,600
2012-11-01 2012-10-30 0.677 1,014,975 -16,832 0.07% 687,420
2012-10-31 2012-10-29 0.677 1,031,807 +25,248 0.08% 698,820
2012-10-30 2012-10-26 0.677 1,006,559 +16,832 0.07% 681,720
2012-10-29 2012-10-25 0.689 989,727 +25,249 0.07% 682,080
2012-10-22 2012-10-18 0.701 964,478 -585,757 0.07% 676,140
2012-10-12 2012-10-10 0.689 1,550,235 -16,832 0.11% 1,068,360
2012-10-11 2012-10-09 0.689 1,567,067 -5,050 0.11% 1,079,960
2012-09-27 2012-09-25 0.713 1,572,117 -100,992 0.12% 1,120,800
2012-09-25 2012-09-21 0.725 1,673,109 -146,439 0.12% 1,212,680
2012-09-24 2012-09-20 0.725 1,819,548 -122,874 0.13% 1,318,820
2012-09-21 2012-09-19 0.725 1,942,422 +242,382 0.14% 1,407,880
2012-09-20 2012-09-18 0.749 1,700,040 -25,249 0.12% 1,272,600
2012-09-19 2012-09-17 0.749 1,725,289 +77,428 0.13% 1,291,500
2012-09-18 2012-09-14 0.725 1,647,861 +176,737 0.12% 1,194,380
2012-09-17 2012-09-13 0.713 1,471,124 -168,321 0.11% 1,048,800
2012-09-14 2012-09-12 0.701 1,639,445 +168,321 0.12% 1,149,320
2012-08-29 2012-08-27 0.896 1,471,124 -38,714 0.11% 1,317,723
2012-08-28 2012-08-24 0.883 1,509,838 +89,090 0.11% 1,333,080
2012-08-27 2012-08-23 0.883 1,420,748 -65,645 0.11% 1,254,420
2012-08-24 2012-08-22 0.883 1,486,393 +139,105 0.12% 1,312,380
2012-08-16 2012-08-14 0.806 1,347,288 -78,149 0.11% 1,086,120
2012-08-15 2012-08-13 0.819 1,425,437 +78,149 0.11% 1,167,360
2012-08-13 2012-08-09 0.819 1,347,288 -78,149 0.11% 1,103,360
2012-08-10 2012-08-08 0.819 1,425,437 -7,815 0.11% 1,167,360
2012-08-02 2012-07-31 0.793 1,433,252 -15,630 0.11% 1,137,080
2012-08-01 2012-07-30 0.806 1,448,882 -23,444 0.11% 1,168,020
2012-07-30 2012-07-26 0.781 1,472,326 -54,705 0.12% 1,149,240
2012-07-27 2012-07-25 0.781 1,527,031 -32,822 0.12% 1,191,940
2012-07-26 2012-07-24 0.806 1,559,853 -70,334 0.12% 1,257,480
2012-07-25 2012-07-23 0.793 1,630,187 +148,483 0.13% 1,293,320
2012-07-20 2012-07-18 0.832 1,481,704 -93,779 0.12% 1,232,400
2012-07-19 2012-07-17 0.819 1,575,483 +26,571 0.12% 1,290,240
2012-07-18 2012-07-16 0.819 1,548,912 -143,795 0.12% 1,268,480
2012-07-17 2012-07-13 0.845 1,692,707 -7,814 0.13% 1,429,560
2012-07-12 2012-07-10 0.832 1,700,521 -23,445 0.13% 1,414,400
2012-07-11 2012-07-09 0.819 1,723,966 -15,630 0.14% 1,411,840
2012-07-10 2012-07-06 0.832 1,739,596 -295,403 0.14% 1,446,900
2012-07-09 2012-07-05 0.832 2,034,999 -132,853 0.16% 1,692,600
2012-07-06 2012-07-04 0.819 2,167,852 +271,958 0.17% 1,775,360
2012-07-05 2012-07-03 0.832 1,895,894 +225,069 0.15% 1,576,900
2012-07-04 2012-06-29 0.742 1,670,825 -96,905 0.13% 1,240,040
2012-07-03 2012-06-28 0.717 1,767,730 -28,133 0.14% 1,266,720
2012-06-29 2012-06-27 0.755 1,795,863 +78,149 0.14% 1,355,820
2012-06-26 2012-06-22 0.768 1,717,714 -54,704 0.14% 1,318,800
2012-06-25 2012-06-21 0.793 1,772,418 -1,563 0.14% 1,406,160
2012-06-22 2012-06-20 0.793 1,773,981 +164,112 0.14% 1,407,400
2012-06-18 2012-06-14 0.691 1,609,869 -85,963 0.13% 1,112,400
2012-06-15 2012-06-13 0.717 1,695,832 +39,074 0.13% 1,215,200
2012-06-14 2012-06-12 0.717 1,656,758 +15,630 0.13% 1,187,200
2012-06-12 2012-06-08 0.729 1,641,128 -39,075 0.13% 1,197,000
2012-06-06 2012-06-04 0.729 1,680,203 +1,563 0.13% 1,225,500
2012-06-04 2012-05-31 0.729 1,678,640 +15,630 0.13% 1,224,360
2012-05-31 2012-05-29 0.755 1,663,010 +39,075 0.13% 1,255,520
2012-05-30 2012-05-28 0.742 1,623,935 -35,949 0.13% 1,205,240
2012-05-28 2012-05-24 0.742 1,659,884 -234,447 0.13% 1,231,920
2012-05-25 2012-05-23 0.742 1,894,331 +35,949 0.15% 1,405,920
2012-05-23 2012-05-21 0.742 1,858,382 +62,519 0.15% 1,379,240
2012-05-22 2012-05-18 0.755 1,795,863 +23,445 0.14% 1,355,820
2012-05-18 2012-05-16 0.768 1,772,418 -62,520 0.14% 1,360,800
2012-05-17 2012-05-15 0.781 1,834,938 -70,334 0.14% 1,432,280
2012-05-14 2012-05-10 0.781 1,905,272 -78,149 0.15% 1,487,180
2012-05-11 2012-05-09 0.781 1,983,421 +167,239 0.16% 1,548,180
2012-05-10 2012-05-08 0.793 1,816,182 -70,334 0.14% 1,440,880
2012-05-09 2012-05-07 0.806 1,886,516 +142,231 0.15% 1,520,820
2012-05-08 2012-05-04 0.832 1,744,285 -48,452 0.14% 1,450,800
2012-05-07 2012-05-03 0.845 1,792,737 -35,949 0.14% 1,514,040
2012-05-04 2012-05-02 0.845 1,828,686 +67,208 0.14% 1,544,400
2012-04-30 2012-04-26 0.870 1,761,478 +23,445 0.14% 1,532,720
2012-04-20 2012-04-18 0.896 1,738,033 -76,586 0.14% 1,556,800
2012-04-19 2012-04-17 0.870 1,814,619 -84,401 0.14% 1,578,960
2012-04-18 2012-04-16 0.870 1,899,020 -9,378 0.15% 1,652,400
2012-04-17 2012-04-13 0.857 1,908,398 +156,298 0.15% 1,636,140
2012-04-16 2012-04-12 0.781 1,752,100 -15,630 0.14% 1,367,620
2012-04-13 2012-04-11 0.781 1,767,730 -171,927 0.14% 1,379,820
2012-04-12 2012-04-10 0.781 1,939,657 -15,630 0.15% 1,514,020
2012-04-10 2012-04-03 0.793 1,955,287 +82,838 0.15% 1,551,240
2012-04-05 2012-04-02 0.806 1,872,449 +20,319 0.15% 1,509,480
2012-04-03 2012-03-30 0.832 1,852,130 +14,066 0.15% 1,540,500
2012-04-02 2012-03-29 0.832 1,838,064 +42,201 0.14% 1,528,800
2012-03-30 2012-03-28 0.845 1,795,863 +6,252 0.14% 1,516,680
2012-03-28 2012-03-26 0.845 1,789,611 -15,630 0.14% 1,511,400
2012-03-27 2012-03-23 0.819 1,805,241 +162,550 0.14% 1,478,400
2012-03-26 2012-03-22 0.857 1,642,691 -23,445 0.13% 1,408,340
2012-03-23 2012-03-21 0.845 1,666,136 -79,712 0.13% 1,407,120
2012-03-22 2012-03-20 0.857 1,745,848 -7,815 0.14% 1,496,780
2012-03-21 2012-03-19 0.870 1,753,663 +85,964 0.14% 1,525,920
2012-03-20 2012-03-16 0.896 1,667,699 -28,133 0.13% 1,493,800
2012-03-19 2012-03-15 0.896 1,695,832 +25,007 0.13% 1,519,000
2012-03-16 2012-03-14 0.909 1,670,825 +20,319 0.13% 1,517,980
2012-03-12 2012-03-08 0.896 1,650,506 -15,630 0.13% 1,478,400
2012-03-09 2012-03-07 0.870 1,666,136 +20,319 0.13% 1,449,760
2012-03-08 2012-03-06 0.870 1,645,817 -34,386 0.13% 1,432,080
2012-03-07 2012-03-05 0.896 1,680,203 -54,704 0.13% 1,505,000
2012-03-06 2012-03-02 0.896 1,734,907 -117,223 0.14% 1,554,000
2012-03-05 2012-03-01 0.909 1,852,130 +190,683 0.15% 1,682,700
2012-03-01 2012-02-28 0.960 1,661,447 -78,149 0.13% 1,594,500
2012-02-29 2012-02-27 0.947 1,739,596 -31,259 0.14% 1,647,240
2012-02-28 2012-02-24 0.960 1,770,855 +93,778 0.14% 1,699,500
2012-02-27 2012-02-23 0.960 1,677,077 -221,943 0.13% 1,609,500
2012-02-24 2012-02-22 0.960 1,899,020 +203,188 0.15% 1,822,500
2012-02-23 2012-02-21 0.985 1,695,832 -43,764 0.13% 1,670,900
2012-02-22 2012-02-20 0.998 1,739,596 -81,275 0.14% 1,736,280
2012-02-21 2012-02-17 1.011 1,820,871 -60,956 0.14% 1,840,700
2012-02-20 2012-02-16 1.011 1,881,827 +109,409 0.15% 1,902,320
2012-02-17 2012-02-15 0.985 1,772,418 +39,074 0.14% 1,746,360
2012-02-16 2012-02-14 0.998 1,733,344 -18,756 0.14% 1,730,040
2012-02-15 2012-02-13 0.985 1,752,100 -21,881 0.14% 1,726,340
2012-02-14 2012-02-10 0.985 1,773,981 -65,646 0.14% 1,747,900
2012-02-13 2012-02-09 1.024 1,839,627 +150,046 0.14% 1,883,200
2012-02-10 2012-02-08 0.985 1,689,581 +31,260 0.13% 1,664,740
2012-02-09 2012-02-07 0.960 1,658,321 -39,074 0.13% 1,591,500
2012-02-08 2012-02-06 0.973 1,697,395 +31,259 0.13% 1,650,720
2012-02-07 2012-02-03 0.998 1,666,136 -87,527 0.13% 1,662,960
2012-02-06 2012-02-02 0.934 1,753,663 +50,016 0.14% 1,638,120
2012-02-01 2012-01-30 0.921 1,703,647 +14,066 0.13% 1,569,600
2012-01-31 2012-01-27 0.947 1,689,581 -139,105 0.13% 1,599,880
2012-01-30 2012-01-26 0.934 1,828,686 -95,341 0.14% 1,708,200
2012-01-27 2012-01-20 0.947 1,924,027 +150,046 0.15% 1,821,880
2012-01-26 2012-01-19 0.973 1,773,981 +140,668 0.14% 1,725,200
2012-01-20 2012-01-18 0.947 1,633,313 -15,630 0.13% 1,546,600
2012-01-19 2012-01-17 0.921 1,648,943 +9,378 0.13% 1,519,200
2012-01-18 2012-01-16 0.896 1,639,565 -226,632 0.13% 1,468,600
2012-01-17 2012-01-13 0.909 1,866,197 +218,817 0.15% 1,695,480
2012-01-16 2012-01-12 0.921 1,647,380 -54,704 0.13% 1,517,760
2012-01-13 2012-01-11 0.934 1,702,084 +1,563 0.13% 1,589,940
2012-01-12 2012-01-10 0.909 1,700,521 +39,074 0.13% 1,544,960
2012-01-11 2012-01-09 0.909 1,661,447 +78,149 0.13% 1,509,460
2012-01-10 2012-01-06 0.896 1,583,298 -40,637 0.12% 1,418,200
2012-01-09 2012-01-05 0.921 1,623,935 +40,637 0.13% 1,496,160
2012-01-06 2012-01-04 0.934 1,583,298 +14,067 0.12% 1,478,980
2012-01-05 2012-01-03 0.947 1,569,231 -23,445 0.12% 1,485,920
2012-01-04 2011-12-30 0.934 1,592,676 -101,593 0.13% 1,487,740
2012-01-03 2011-12-29 0.947 1,694,269 +39,074 0.13% 1,604,320
2011-12-30 2011-12-28 0.973 1,655,195 -57,830 0.13% 1,609,680
2011-12-29 2011-12-23 0.960 1,713,025 +3,126 0.13% 1,644,000
2011-12-28 2011-12-22 0.934 1,709,899 +148,483 0.13% 1,597,240
2011-12-23 2011-12-21 0.921 1,561,416 +39,074 0.12% 1,438,560
2011-12-22 2011-12-20 0.909 1,522,342 -15,630 0.12% 1,383,080
2011-12-21 2011-12-19 0.883 1,537,972 -46,889 0.12% 1,357,920
2011-12-20 2011-12-16 0.921 1,584,861 +125,038 0.12% 1,460,160
2011-12-19 2011-12-15 0.883 1,459,823 -109,408 0.12% 1,288,920
2011-12-16 2011-12-14 0.896 1,569,231 +109,408 0.12% 1,405,600
2011-12-15 2011-12-13 0.934 1,459,823 -15,629 0.12% 1,363,640
2011-12-14 2011-12-12 0.960 1,475,452 +34,385 0.12% 1,416,000
2011-12-13 2011-12-09 0.973 1,441,067 -153,172 0.11% 1,401,440
2011-12-12 2011-12-08 0.985 1,594,239 +156,298 0.13% 1,570,800
2011-12-09 2011-12-07 1.024 1,437,941 -53,141 0.11% 1,472,000
2011-12-08 2011-12-06 1.024 1,491,082 +65,645 0.12% 1,526,400
2011-12-06 2011-12-02 1.036 1,425,437 +17,193 0.11% 1,477,440
2011-12-05 2011-12-01 1.049 1,408,244 -140,668 0.11% 1,477,640
2011-12-01 2011-11-29 1.062 1,548,912 +140,668 0.12% 1,645,060
2011-11-30 2011-11-28 0.998 1,408,244 -201,625 0.11% 1,405,560
2011-11-29 2011-11-25 0.960 1,609,869 -6,252 0.13% 1,545,000
2011-11-28 2011-11-24 1.049 1,616,121 -478,271 0.13% 1,695,761
2011-11-25 2011-11-23 1.036 2,094,392 -10,941 0.17% 2,170,800
2011-11-24 2011-11-22 1.036 2,105,333 -803,371 0.17% 2,182,140
2011-11-23 2011-11-21 1.062 2,908,704 +82,838 0.23% 3,089,260
2011-11-22 2011-11-18 1.100 2,825,866 +56,267 0.22% 3,109,760
2011-11-21 2011-11-17 1.126 2,769,599 +295,403 0.22% 3,118,720
2011-11-18 2011-11-16 1.088 2,474,196 -553,295 0.19% 2,691,100
2011-11-17 2011-11-15 1.075 3,027,491 +1,242,569 0.24% 3,254,160
2011-11-16 2011-11-14 0.947 1,784,922 -7,815 0.14% 1,690,160
2011-11-15 2011-11-11 0.921 1,792,737 -78,149 0.14% 1,651,680
2011-11-14 2011-11-10 0.934 1,870,886 +211,002 0.15% 1,747,620
2011-11-11 2011-11-09 0.985 1,659,884 -200,061 0.13% 1,635,480
2011-11-09 2011-11-07 0.947 1,859,945 +107,845 0.15% 1,761,200
2011-11-08 2011-11-04 0.973 1,752,100 -98,467 0.14% 1,703,920
2011-11-07 2011-11-03 0.934 1,850,567 -48,453 0.15% 1,728,640
2011-11-04 2011-11-02 0.947 1,899,020 -181,305 0.15% 1,798,200
2011-11-03 2011-11-01 0.909 2,080,325 +81,275 0.16% 1,890,020
2011-11-02 2011-10-31 0.934 1,999,050 -64,083 0.16% 1,867,340
2011-11-01 2011-10-28 0.960 2,063,133 -109,408 0.16% 1,980,000
2011-10-31 2011-10-27 0.960 2,172,541 +26,571 0.17% 2,085,000
2011-10-28 2011-10-26 0.909 2,145,970 -85,964 0.17% 1,949,660
2011-10-27 2011-10-25 0.870 2,231,934 +156,298 0.18% 1,942,080
2011-10-26 2011-10-24 0.896 2,075,636 -346,982 0.16% 1,859,200
2011-10-25 2011-10-21 0.806 2,422,618 -82,838 0.19% 1,953,000
2011-10-24 2011-10-20 0.806 2,505,456 +93,779 0.20% 2,019,780
2011-10-21 2011-10-19 0.819 2,411,677 -79,712 0.19% 1,975,040
2011-10-20 2011-10-18 0.819 2,491,389 +120,350 0.20% 2,040,320
2011-10-19 2011-10-17 0.883 2,371,039 -93,779 0.19% 2,093,460
2011-10-17 2011-10-13 0.896 2,464,818 -6,252 0.19% 2,207,800
2011-10-14 2011-10-12 0.819 2,471,070 -50,015 0.19% 2,023,680
2011-10-13 2011-10-11 0.832 2,521,085 +190,683 0.20% 2,096,900
2011-10-12 2011-10-10 0.768 2,330,402 -168,802 0.18% 1,789,200
2011-10-11 2011-10-07 0.755 2,499,204 +59,393 0.20% 1,886,820
2011-10-10 2011-10-06 0.691 2,439,811 -915,905 0.19% 1,685,880
2011-10-07 2011-10-04 0.621 3,355,716 +328,225 0.26% 2,082,590
2011-10-06 2011-10-03 0.678 3,027,491 +554,858 0.24% 2,053,220
2011-10-04 2011-09-30 0.781 2,472,633 +71,897 0.19% 1,930,040
2011-10-03 2011-09-28 0.819 2,400,736 +307,907 0.19% 1,966,080
2011-09-30 2011-09-27 0.896 2,092,829 +150,046 0.16% 1,874,600
2011-09-28 2011-09-26 0.819 1,942,783 -79,712 0.15% 1,591,040
2011-09-27 2011-09-23 0.857 2,022,495 -56,267 0.16% 1,733,960
2011-09-26 2011-09-22 0.832 2,078,762 +162,549 0.16% 1,729,000
2011-09-23 2011-09-21 0.998 1,916,213 +31,260 0.15% 1,912,560
2011-09-22 2011-09-20 0.998 1,884,953 -257,892 0.15% 1,881,360
2011-09-21 2011-09-19 1.100 2,142,845 +135,980 0.17% 2,358,121
2011-09-20 2011-09-16 1.190 2,006,865 +1,563 0.16% 2,388,240
2011-09-19 2011-09-15 1.164 2,005,302 -139,105 0.16% 2,335,060
2011-09-16 2011-09-14 1.139 2,144,407 -68,772 0.17% 2,442,159
2011-09-15 2011-09-12 1.190 2,213,179 +54,705 0.17% 2,633,760
2011-09-14 2011-09-09 1.267 2,158,474 +78,149 0.17% 2,734,380
2011-09-12 2011-09-08 1.280 2,080,325 +62,519 0.16% 2,662,000
2011-09-09 2011-09-07 1.292 2,017,806 +70,334 0.16% 2,607,820
2011-09-08 2011-09-06 1.292 1,947,472 -39,075 0.15% 2,516,920
2011-09-07 2011-09-05 1.280 1,986,547 +39,075 0.16% 2,542,001
2011-09-06 2011-09-02 1.331 1,947,472 +31,259 0.15% 2,591,680
2011-09-05 2011-09-01 1.344 1,916,213 +10,941 0.15% 2,574,601
2011-09-02 2011-08-31 1.356 1,905,272 +20,319 0.15% 2,584,280
2011-09-01 2011-08-30 1.331 1,884,953 -265,706 0.15% 2,508,480
2011-08-31 2011-08-29 1.305 2,150,659 -48,453 0.17% 2,807,039
2011-08-30 2011-08-26 1.267 2,199,112 +226,632 0.17% 2,785,860
2011-08-29 2011-08-25 1.331 1,972,480 -117,223 0.16% 2,624,960
2011-08-26 2011-08-24 1.331 2,089,703 -175,054 0.16% 2,780,960
2011-08-25 2011-08-23 1.331 2,264,757 +132,853 0.18% 3,013,920
2011-08-24 2011-08-22 1.410 2,131,904 +18,756 0.17% 3,005,080
2011-08-23 2011-08-19 1.449 2,113,148 +18,078 0.17% 3,062,943
2011-08-22 2011-08-18 1.543 2,095,070 +389,535 0.17% 3,231,759
2011-08-19 2011-08-17 1.582 1,705,535 +78,208 0.14% 2,698,920
2011-08-18 2011-08-16 1.569 1,627,327 -25,568 0.13% 2,553,520
2011-08-17 2011-08-15 1.556 1,652,895 -15,040 0.14% 2,571,660
2011-08-16 2011-08-12 1.410 1,667,935 -45,120 0.14% 2,351,080
2011-08-15 2011-08-11 1.396 1,713,055 -124,832 0.14% 2,391,900
2011-08-12 2011-08-10 1.396 1,837,887 +30,080 0.15% 2,566,201
2011-08-11 2011-08-09 1.383 1,807,807 +85,728 0.15% 2,500,160
2011-08-10 2011-08-08 1.476 1,722,079 -69,184 0.14% 2,541,900
2011-08-09 2011-08-05 1.476 1,791,263 -163,936 0.15% 2,644,020
2011-08-08 2011-08-04 1.596 1,955,199 +156,416 0.16% 3,120,001
2011-08-05 2011-08-03 1.569 1,798,783 +212,064 0.15% 2,822,561
2011-08-04 2011-08-02 1.529 1,586,719 +154,912 0.13% 2,426,500
2011-08-03 2011-08-01 1.543 1,431,807 -169,952 0.12% 2,208,640
2011-08-02 2011-07-29 1.410 1,601,759 +66,176 0.13% 2,257,800
2011-08-01 2011-07-28 1.463 1,535,583 -154,912 0.13% 2,246,200
2011-07-29 2011-07-27 1.423 1,690,495 -1,532,575 0.14% 2,405,360
2011-07-28 2011-07-26 1.356 3,223,070 -16,544 0.26% 4,371,721
2011-07-27 2011-07-25 1.316 3,239,614 -15,040 0.27% 4,264,921
2011-07-26 2011-07-22 1.343 3,254,654 +258,688 0.27% 4,371,281
2011-07-25 2011-07-21 1.330 2,995,966 -178,976 0.25% 3,984,000
2011-07-22 2011-07-20 1.290 3,174,942 +19,552 0.26% 4,095,340
2011-07-20 2011-07-18 1.303 3,155,390 -210,559 0.26% 4,112,080
2011-07-19 2011-07-15 1.343 3,365,949 +72,191 0.28% 4,520,759
2011-07-18 2011-07-14 1.343 3,293,758 -79,711 0.27% 4,423,801
2011-07-15 2011-07-13 1.330 3,373,469 -123,328 0.28% 4,485,999
2011-07-14 2011-07-12 1.303 3,496,797 -121,824 0.29% 4,556,999
2011-07-13 2011-07-11 1.356 3,618,621 +82,720 0.30% 4,908,240
2011-07-12 2011-07-08 1.383 3,535,901 +117,312 0.29% 4,890,080
2011-07-11 2011-07-07 1.396 3,418,589 +379,007 0.28% 4,773,299
2011-07-08 2011-07-06 1.383 3,039,582 +691,840 0.25% 4,203,680
2011-07-07 2011-07-05 1.436 2,347,742 -380,512 0.19% 3,371,760
2011-07-06 2011-07-04 1.290 2,728,254 -91,744 0.22% 3,519,160
2011-07-05 2011-06-30 1.316 2,819,998 +255,680 0.23% 3,712,500
2011-07-04 2011-06-29 1.356 2,564,318 -553,472 0.21% 3,478,200
2011-06-30 2011-06-28 1.356 3,117,790 +849,760 0.26% 4,228,920
2011-06-29 2011-06-27 1.356 2,268,030 -96,256 0.19% 3,076,320
2011-06-28 2011-06-24 1.316 2,364,286 -2,576,350 0.19% 3,112,560
2011-06-27 2011-06-23 1.330 4,940,636 -1,344,575 0.40% 6,570,000
2011-06-24 2011-06-22 1.330 6,285,211 -1,294,943 0.51% 8,358,000
2011-06-23 2011-06-21 1.263 7,580,154 -1,657,407 0.62% 9,576,000
2011-06-22 2011-06-20 1.197 9,237,561 -649,728 0.76% 11,055,600
2011-06-21 2011-06-17 1.197 9,887,289 -159,423 0.81% 11,833,200
2011-06-20 2011-06-16 1.210 10,046,712 -448,192 0.82% 12,157,599
2011-06-17 2011-06-15 1.223 10,494,904 +422,624 0.86% 12,839,520
2011-06-16 2011-06-14 1.210 10,072,280 -45,120 0.82% 12,188,539
2011-06-15 2011-06-13 1.170 10,117,400 -210,560 0.83% 11,839,519
2011-06-14 2011-06-10 1.157 10,327,960 -163,936 0.85% 11,948,580
2011-06-13 2011-06-09 1.157 10,491,896 +240,640 0.86% 12,138,240
2011-06-10 2011-06-08 1.210 10,251,256 +123,328 0.84% 12,405,120
2011-06-09 2011-06-07 1.223 10,127,928 -368,480 0.83% 12,390,559
2011-06-08 2011-06-03 1.223 10,496,408 -73,696 0.86% 12,841,360
2011-06-07 2011-06-02 1.197 10,570,104 +6,016 0.87% 12,650,400
2011-06-03 2011-06-01 1.223 10,564,088 -54,144 0.87% 12,924,160
2011-06-02 2011-05-31 1.210 10,618,232 +413,600 0.87% 12,849,200
2011-06-01 2011-05-30 1.210 10,204,632 +341,407 0.84% 12,348,700
2011-05-31 2011-05-27 1.157 9,863,225 -102,272 0.81% 11,410,920
2011-05-30 2011-05-26 1.170 9,965,497 +67,680 0.82% 11,661,761
2011-05-27 2011-05-25 1.144 9,897,817 -212,063 0.81% 11,319,320
2011-05-26 2011-05-24 1.130 10,109,880 +12,032 0.83% 11,427,399
2011-05-25 2011-05-23 1.117 10,097,848 +311,327 0.83% 11,279,519
2011-05-24 2011-05-20 1.144 9,786,521 -21,056 0.80% 11,192,040
2011-05-23 2011-05-19 1.130 9,807,577 -1,504 0.80% 11,085,700
2011-05-20 2011-05-18 1.104 9,809,081 -43,616 0.80% 10,826,520
2011-05-19 2011-05-17 1.104 9,852,697 +19,552 0.81% 10,874,660
2011-05-18 2011-05-16 1.117 9,833,145 +833,216 0.81% 10,983,840
2011-05-17 2011-05-13 1.104 8,999,929 +338,399 0.74% 9,933,440
2011-05-16 2011-05-12 1.090 8,661,530 -37,600 0.71% 9,444,761
2011-05-13 2011-05-11 1.077 8,699,130 +270,720 0.71% 9,370,081
2011-05-12 2011-05-09 1.064 8,428,410 +833,216 0.69% 8,966,400
2011-05-11 2011-05-06 1.024 7,595,194 -114,304 0.62% 7,777,000
2011-05-09 2011-05-05 1.011 7,709,498 -237,632 0.63% 7,791,520
2011-05-06 2011-05-04 1.011 7,947,130 -43,616 0.65% 8,031,680
2011-05-05 2011-05-03 1.051 7,990,746 -467,744 0.65% 8,394,540
2011-05-04 2011-04-29 1.077 8,458,490 +493,312 0.69% 9,110,880
2011-05-03 2011-04-28 1.090 7,965,178 +3,232,094 0.65% 8,685,440
2011-04-29 2011-04-27 1.077 4,733,084 +416,607 0.39% 5,098,139
2011-04-28 2011-04-26 1.104 4,316,477 -263,200 0.35% 4,764,200
2011-04-27 2011-04-21 1.051 4,579,677 -4,883,484 0.38% 4,811,100
2011-04-26 2011-04-20 1.077 9,463,161 +142,880 0.77% 10,193,040
2011-04-21 2011-04-19 1.130 9,320,281 +19,552 0.76% 10,534,900
2011-04-20 2011-04-18 1.157 9,300,729 +403,072 0.76% 10,760,160
2011-04-19 2011-04-15 1.197 8,897,657 +371,487 0.73% 10,648,800
2011-04-18 2011-04-14 1.170 8,526,170 -156,416 0.70% 9,977,440
2011-04-15 2011-04-13 1.104 8,682,586 -94,751 0.71% 9,583,181
2011-04-14 2011-04-12 1.064 8,777,337 -67,680 0.72% 9,337,600
2011-04-13 2011-04-11 1.090 8,845,017 +281,247 0.72% 9,644,840
2011-04-12 2011-04-08 1.117 8,563,770 -175,967 0.70% 9,565,920
2011-04-11 2011-04-07 1.077 8,739,737 +278,239 0.72% 9,413,819
2011-04-08 2011-04-06 1.104 8,461,498 -129,344 0.69% 9,339,160
2011-04-07 2011-04-04 1.064 8,590,842 +58,656 0.70% 9,139,200
2011-04-06 2011-04-01 0.918 8,532,186 +25,568 0.70% 7,828,740
2011-04-01 2011-03-30 0.904 8,506,618 -109,792 0.70% 7,692,160
2011-03-30 2011-03-28 0.931 8,616,410 +369,984 0.71% 8,020,600
2011-03-29 2011-03-25 0.944 8,246,426 +1,111,455 0.68% 7,785,860
2011-03-28 2011-03-24 0.918 7,134,971 -103,776 0.58% 6,546,720
2011-03-25 2011-03-23 0.931 7,238,747 +1,085,888 0.59% 6,738,200
2011-03-24 2011-03-22 0.944 6,152,859 +400,063 0.50% 5,809,220
2011-03-23 2011-03-21 0.931 5,752,796 -150,400 0.47% 5,355,000
2011-03-22 2011-03-18 0.904 5,903,196 -75,200 0.48% 5,338,000
2011-03-21 2011-03-17 0.878 5,978,396 +192,512 0.49% 5,247,000
2011-03-18 2011-03-16 0.944 5,785,884 -105,280 0.47% 5,462,740
2011-03-17 2011-03-15 0.931 5,891,164 +548,960 0.48% 5,483,800
2011-03-16 2011-03-14 1.011 5,342,204 -99,264 0.44% 5,399,040
2011-03-15 2011-03-11 1.024 5,441,468 +15,040 0.45% 5,571,720
2011-03-14 2011-03-10 1.064 5,426,428 +251,168 0.44% 5,772,800
2011-03-11 2011-03-09 1.077 5,175,260 +1,818,335 0.42% 5,574,420
2011-03-10 2011-03-08 1.090 3,356,925 +88,735 0.27% 3,660,479
2011-03-09 2011-03-07 1.077 3,268,190 -46,624 0.27% 3,520,260
2011-03-08 2011-03-04 1.037 3,314,814 -216,575 0.27% 3,438,240
2011-03-07 2011-03-03 0.944 3,531,389 +75,200 0.29% 3,334,160
2011-03-04 2011-03-02 0.957 3,456,189 +15,040 0.28% 3,309,120
2011-03-03 2011-03-01 0.918 3,441,149 -57,152 0.28% 3,157,440
2011-03-02 2011-02-28 0.904 3,498,301 +12,032 0.29% 3,163,360
2011-03-01 2011-02-25 0.878 3,486,269 -362,464 0.29% 3,059,760
2011-02-28 2011-02-24 0.851 3,848,733 -21,056 0.32% 3,275,520
2011-02-25 2011-02-23 0.944 3,869,789 +212,064 0.32% 3,653,660
2011-02-24 2011-02-22 0.957 3,657,725 +4,512 0.30% 3,502,080
2011-02-23 2011-02-21 0.971 3,653,213 +150,400 0.30% 3,546,340
2011-02-22 2011-02-18 1.011 3,502,813 -16,544 0.29% 3,540,080
2011-02-18 2011-02-16 0.957 3,519,357 -93,248 0.29% 3,369,600
2011-02-17 2011-02-15 0.971 3,612,605 +66,176 0.30% 3,506,920
2011-02-16 2011-02-14 0.984 3,546,429 +10,528 0.29% 3,489,840
2011-02-15 2011-02-11 0.984 3,535,901 -153,408 0.29% 3,479,480
2011-02-14 2011-02-10 0.984 3,689,309 -162,432 0.30% 3,630,440
2011-02-11 2011-02-09 0.997 3,851,741 -48,128 0.32% 3,841,500
2011-02-10 2011-02-08 1.037 3,899,869 +129,344 0.32% 4,045,080
2011-02-09 2011-02-07 1.051 3,770,525 +210,560 0.31% 3,961,060
2011-02-08 2011-02-02 1.090 3,559,965 +48,128 0.29% 3,881,880
2011-02-07 2011-01-31 1.024 3,511,837 -165,440 0.29% 3,595,900
2011-02-01 2011-01-28 1.051 3,677,277 +30,080 0.30% 3,863,100
2011-01-31 2011-01-27 1.064 3,647,197 +169,952 0.30% 3,880,000
2011-01-28 2011-01-26 1.090 3,477,245 -171,456 0.28% 3,791,680
2011-01-27 2011-01-25 1.037 3,648,701 +82,720 0.30% 3,784,560
2011-01-26 2011-01-24 1.104 3,565,981 +191,008 0.29% 3,935,860
2011-01-25 2011-01-21 1.157 3,374,973 -112,800 0.28% 3,904,559
2011-01-24 2011-01-20 1.157 3,487,773 -142,880 0.29% 4,035,060
2011-01-21 2011-01-19 1.197 3,630,653 +148,896 0.30% 4,345,200
2011-01-20 2011-01-18 1.197 3,481,757 +183,487 0.29% 4,167,000
2011-01-19 2011-01-17 1.197 3,298,270 -106,783 0.27% 3,947,401
2011-01-18 2011-01-14 1.184 3,405,053 -27,072 0.28% 4,029,919
2011-01-17 2011-01-13 1.184 3,432,125 +70,688 0.28% 4,061,959
2011-01-14 2011-01-12 1.197 3,361,437 +51,135 0.28% 4,022,999
2011-01-13 2011-01-11 1.210 3,310,302 +166,944 0.27% 4,005,821
2011-01-12 2011-01-10 1.197 3,143,358 -189,504 0.26% 3,762,000
2011-01-11 2011-01-07 1.223 3,332,862 -206,047 0.27% 4,077,441
2011-01-10 2011-01-06 1.277 3,538,909 +228,607 0.29% 4,517,760
2011-01-07 2011-01-05 1.250 3,310,302 -2,810,973 0.27% 4,137,881
2011-01-06 2011-01-04 1.130 6,121,275 +230,111 0.50% 6,919,000
2011-01-05 2011-01-03 1.144 5,891,164 +49,632 0.48% 6,737,240
2011-01-04 2010-12-31 1.170 5,841,532 -84,224 0.48% 6,835,840
2011-01-03 2010-12-29 1.144 5,925,756 -187,999 0.49% 6,776,800
2010-12-30 2010-12-28 1.144 6,113,755 -66,176 0.50% 6,991,800
2010-12-29 2010-12-24 1.117 6,179,931 -46,624 0.51% 6,903,120
2010-12-28 2010-12-22 1.090 6,226,555 +61,664 0.51% 6,789,600
2010-12-23 2010-12-21 1.144 6,164,891 +1,403,231 0.50% 7,050,280
2010-12-22 2010-12-20 1.130 4,761,660 -215,072 0.39% 5,382,199
2010-12-21 2010-12-17 1.210 4,976,732 +105,280 0.41% 6,022,380
2010-12-20 2010-12-16 1.157 4,871,452 +1,698,014 0.40% 5,635,860
2010-12-17 2010-12-15 1.263 3,173,438 +112,800 0.26% 4,009,000
2010-12-16 2010-12-14 1.316 3,060,638 -76,704 0.25% 4,029,300
2010-12-15 2010-12-13 1.316 3,137,342 +64,672 0.26% 4,130,280
2010-12-14 2010-12-10 1.383 3,072,670 +42,112 0.25% 4,249,440
2010-12-13 2010-12-09 1.423 3,030,558 -506,847 0.25% 4,312,100
2010-12-10 2010-12-08 1.449 3,537,405 +645,215 0.29% 5,127,359
2010-12-09 2010-12-07 1.410 2,892,190 +3,008 0.24% 4,076,760
2010-12-08 2010-12-06 1.330 2,889,182 -135,360 0.24% 3,842,000
2010-12-07 2010-12-03 1.316 3,024,542 -703,871 0.25% 3,981,780
2010-12-06 2010-12-02 1.396 3,728,413 -2,107,103 0.31% 5,205,900
2010-12-03 2010-12-01 1.383 5,835,516 +4,009,661 0.48% 8,070,400
2010-12-02 2010-11-30 1.197 1,825,855 -154,912 0.15% 2,185,200
2010-12-01 2010-11-29 1.237 1,980,767 +718,912 0.16% 2,449,621
2010-11-30 2010-11-26 0.811 1,261,855 +40,608 0.10% 1,023,580
2010-11-29 2010-11-25 0.811 1,221,247 +303,808 0.10% 990,640
2010-11-26 2010-11-24 0.798 917,439 -622,656 0.08% 732,000
2010-11-25 2010-11-23 0.785 1,540,095 +82,720 0.13% 1,208,320
2010-11-24 2010-11-22 0.785 1,457,375 +962,559 0.12% 1,143,420
2010-11-23 2010-11-19 0.678 494,816 -4,512 0.04% 335,580
2010-11-22 2010-11-18 0.658 499,328 -649,727 0.04% 328,680
2010-11-19 2010-11-17 0.598 1,149,055 +356,448 0.09% 687,600
2010-11-18 2010-11-16 0.652 792,607 -682,816 0.06% 516,460
2010-11-17 2010-11-15 0.605 1,475,423 -776,063 0.12% 892,710
2010-11-16 2010-11-12 0.618 2,251,486 -108,288 0.18% 1,392,210
2010-11-15 2010-11-11 0.638 2,359,774 +1,030,239 0.19% 1,506,240
2010-11-12 2010-11-10 0.652 1,329,535 +583,552 0.11% 866,320
2010-11-11 2010-11-09 0.578 745,983 -257,184 0.06% 431,520
2010-11-10 2010-11-08 0.532 1,003,167 +90,240 0.08% 533,600
2010-11-09 2010-11-05 0.525 912,927 +156,416 0.07% 479,530
2010-11-08 2010-11-04 0.525 756,511 -142,880 0.06% 397,370
2010-11-05 2010-11-03 0.519 899,391 +165,440 0.07% 466,440
2010-11-04 2010-11-02 0.532 733,951 -22,560 0.06% 390,400
2010-11-02 2010-10-29 0.512 756,511 -9,024 0.06% 387,310
2010-10-29 2010-10-27 0.512 765,535 -6,016 0.06% 391,930
2010-10-28 2010-10-26 0.532 771,551 +105,279 0.06% 410,400
2010-10-27 2010-10-25 0.512 666,272 -30,079 0.05% 341,110
2010-10-26 2010-10-22 0.499 696,351 -3,008 0.06% 347,250
2010-10-25 2010-10-21 0.519 699,359 -22,560 0.06% 362,700
2010-10-22 2010-10-20 0.485 721,919 -21,056 0.06% 350,400
2010-10-20 2010-10-18 0.465 742,975 -75,200 0.06% 345,800
2010-10-19 2010-10-15 0.472 818,175 -75,200 0.07% 386,240
2010-10-18 2010-10-14 0.479 893,375 -7,520 0.07% 427,680
2010-10-15 2010-10-13 0.479 900,895 -60,160 0.07% 431,280
2010-10-14 2010-10-12 0.472 961,055 -31,584 0.08% 453,690
2010-10-13 2010-10-11 0.485 992,639 +189,504 0.08% 481,800
2010-10-11 2010-10-07 0.499 803,135 -90,240 0.07% 400,500
2010-10-08 2010-10-06 0.499 893,375 +75,200 0.07% 445,500
2010-10-06 2010-10-04 0.545 818,175 -278,240 0.07% 446,080
2010-10-05 2010-09-30 0.539 1,096,415 +306,816 0.09% 590,490
2010-10-04 2010-09-29 0.539 789,599 -37,600 0.06% 425,250
2010-09-30 2010-09-28 0.532 827,199 -145,888 0.07% 440,000
2010-09-29 2010-09-27 0.552 973,087 +129,344 0.08% 537,010
2010-09-28 2010-09-24 0.565 843,743 -165,440 0.07% 476,850
2010-09-27 2010-09-22 0.525 1,009,183 -348,928 0.08% 530,090
2010-09-24 2010-09-21 0.512 1,358,111 -639,200 0.11% 695,310
2010-09-22 2010-09-20 0.499 1,997,311 -530,911 0.16% 996,000
2010-09-21 2010-09-17 0.505 2,528,222 +887,359 0.21% 1,277,560
2010-09-20 2010-09-16 0.505 1,640,863 -463,231 0.13% 829,160
2010-09-17 2010-09-15 0.519 2,104,094 -90,240 0.17% 1,091,220
2010-09-16 2010-09-14 0.525 2,194,334 +91,744 0.18% 1,152,610
2010-09-15 2010-09-13 0.505 2,102,590 +714,399 0.17% 1,062,480
2010-09-14 2010-09-10 0.505 1,388,191 +72,192 0.11% 701,480
2010-09-13 2010-09-09 0.545 1,315,999 -222,592 0.11% 717,500
2010-09-10 2010-09-08 0.459 1,538,591 +434,656 0.13% 705,870
2010-09-09 2010-09-07 0.452 1,103,935 -207,552 0.09% 499,120
2010-09-08 2010-09-06 0.412 1,311,487 +302,304 0.11% 540,640
2010-09-07 2010-09-03 0.426 1,009,183 -496,320 0.08% 429,440
2010-09-06 2010-09-02 0.399 1,505,503 +210,560 0.12% 600,600
2010-09-03 2010-09-01 0.399 1,294,943 +481,280 0.11% 516,600
2010-09-02 2010-08-31 0.372 813,663 -37,600 0.07% 302,960
2010-08-31 2010-08-27 0.386 851,263 +22,560 0.07% 328,280
2010-08-30 2010-08-26 0.392 828,703 -203,040 0.07% 325,090
2010-08-27 2010-08-25 0.386 1,031,743 +150,400 0.08% 397,880
2010-08-26 2010-08-24 0.386 881,343 +127,840 0.07% 339,880
2010-08-25 2010-08-23 0.426 753,503 +246,655 0.06% 320,974
2010-08-24 2010-08-20 0.426 506,848 -28,770 0.04% 215,905
2010-08-23 2010-08-19 0.426 535,618 -202,312 0.05% 228,160
2010-08-20 2010-08-18 0.426 737,930 -256,165 0.06% 314,340
2010-08-19 2010-08-17 0.426 994,095 +269,265 0.08% 423,460
2010-08-18 2010-08-16 0.447 724,830 +275,086 0.06% 323,700
2010-08-17 2010-08-13 0.405 449,744 -104,795 0.04% 182,310
2010-08-13 2010-08-11 0.392 554,539 -77,141 0.05% 217,170
2010-08-12 2010-08-10 0.392 631,680 +142,638 0.05% 247,380
2010-08-11 2010-08-09 0.392 489,042 -72,774 0.04% 191,520
2010-08-10 2010-08-06 0.392 561,816 +87,329 0.05% 220,020
2010-08-09 2010-08-05 0.398 474,487 +65,496 0.04% 189,080
2010-08-06 2010-08-04 0.392 408,991 +7,278 0.03% 160,170
2010-08-05 2010-08-03 0.392 401,713 +20,377 0.03% 157,320
2010-08-04 2010-08-02 0.398 381,336 +14,554 0.03% 151,960
2010-08-02 2010-07-29 0.385 366,782 -34,931 0.03% 141,120
2010-07-30 2010-07-28 0.385 401,713 +72,774 0.03% 154,560
2010-07-27 2010-07-23 0.412 328,939 -138,271 0.03% 135,600
2010-07-26 2010-07-22 0.419 467,210 +215,411 0.04% 195,810
2010-07-21 2010-07-19 0.405 251,799 +58,220 0.02% 102,070
2010-07-19 2010-07-15 0.419 193,579 -14,555 0.02% 81,130
2010-07-14 2010-07-12 0.426 208,134 -72,774 0.02% 88,660
2010-07-13 2010-07-09 0.426 280,908 +72,774 0.02% 119,660
2010-07-12 2010-07-08 0.412 208,134 -36,387 0.02% 85,800
2010-07-09 2010-07-07 0.412 244,521 -167,381 0.02% 100,800
2010-07-06 2010-07-02 0.447 411,902 +14,555 0.03% 183,950
2010-07-05 2010-06-30 0.453 397,347 +58,220 0.03% 180,180
2010-07-02 2010-06-29 0.447 339,127 -58,220 0.03% 151,450
2010-06-30 2010-06-28 0.467 397,347 +17,466 0.03% 185,640
2010-06-29 2010-06-25 0.474 379,881 -1,455 0.03% 180,090
2010-06-28 2010-06-24 0.488 381,336 +88,784 0.03% 186,020
2010-06-25 2010-06-23 0.474 292,552 +27,654 0.02% 138,690
2010-06-23 2010-06-21 0.502 264,898 -208,134 0.02% 132,860
2010-06-22 2010-06-18 0.522 473,032 +36,387 0.04% 247,000
2010-06-21 2010-06-17 0.453 436,645 -145,548 0.04% 198,000
2010-06-18 2010-06-15 0.440 582,193 +72,774 0.05% 256,000
2010-06-17 2010-06-14 0.447 509,419 +36,387 0.04% 227,500
2010-06-15 2010-06-11 0.433 473,032 +80,052 0.04% 204,750
2010-06-14 2010-06-10 0.405 392,980 +181,935 0.03% 159,300
2010-06-09 2010-06-07 0.341 211,045 -29,110 0.02% 71,920
2010-06-07 2010-06-03 0.312 240,155 +145,549 0.02% 74,910
2010-05-10 2010-05-06 0.309 94,606 -58,220 0.01% 29,250
2010-05-03 2010-04-29 0.337 152,826 +87,329 0.01% 51,450
2010-04-28 2010-04-26 0.338 65,497 -101,884 0.01% 22,140
2010-04-26 2010-04-22 0.344 167,381 +65,497 0.01% 57,500
2010-04-21 2010-04-19 0.309 101,884 -72,774 0.01% 31,500
2010-04-20 2010-04-16 0.322 174,658 -177,569 0.01% 56,160
2010-04-16 2010-04-14 0.283 352,227 -72,774 0.03% 99,704
2010-04-08 2010-04-01 0.284 425,001 +26,199 0.04% 120,888
2010-03-31 2010-03-29 0.280 398,802 +72,774 0.03% 111,792
2010-03-29 2010-03-25 0.283 326,028 +33,476 0.03% 92,288
2010-03-26 2010-03-24 0.290 292,552 +45,120 0.02% 84,822
2010-03-16 2010-03-12 0.279 247,432 +29,110 0.02% 69,020
2010-03-03 2010-03-01 0.268 218,322 -181,936 0.02% 58,500
2010-02-23 2010-02-19 0.268 400,258 +218,323 0.03% 107,250
2010-01-21 2010-01-19 0.317 181,935 -36,387 0.02% 57,750
2010-01-19 2010-01-15 0.319 218,322 -291,097 0.02% 69,600
2009-11-19 2009-11-17 0.262 509,419 +145,548 0.04% 133,700
2009-11-11 2009-11-09 0.240 363,871 +145,549 0.03% 87,500
2009-11-06 2009-11-04 0.214 218,322 +145,548 0.02% 46,800
2009-09-09 2009-09-07 0.206 72,774 -65,497 0.01% 15,000
2009-09-08 2009-09-04 0.206 138,271 +65,497 0.01% 28,500
2009-08-27 2009-08-25 0.218 72,774 +72,774 0.01% 15,900
2009-05-08 2009-05-06 0.206 0 -43,664
2009-03-26 2009-03-24 0.150 43,664 +43,664 0.00% 6,540
2009-03-09 2009-03-05 0.161 0 -14,555
2009-02-27 2009-02-25 0.162 14,555 +14,555 0.00% 2,360
2008-10-29 2008-10-27 0.110 0 -72,774
2008-08-21 2008-08-19 0.296 72,774 +5,094 0.01% 21,505
2007-11-15 2007-11-13 0.547 67,680 -51,437 0.01% 37,000
2007-11-14 2007-11-12 0.539 119,117 +51,437 0.01% 64,240
2007-11-12 2007-11-08 0.576 67,680 -27,072 0.01% 39,000
2007-11-09 2007-11-07 0.576 94,752 +27,072 0.01% 54,600
2007-10-26 2007-10-24 0.532 67,680 -21,658 0.01% 36,000
2007-10-25 2007-10-23 0.547 89,338 +21,658 0.01% 48,840
2007-10-17 2007-10-15 0.576 67,680 -27,072 0.01% 39,000
2007-10-16 2007-10-12 0.561 94,752 +27,072 0.01% 53,200
2007-10-04 2007-10-02 0.561 67,680 -40,608 0.01% 38,000
2007-10-02 2007-09-27 0.561 108,288 +8,122 0.01% 60,800
2007-09-28 2007-09-25 0.547 100,166 -5,415 0.01% 54,760
2007-09-27 2007-09-24 0.554 105,581 +24,365 0.01% 58,500
2007-09-19 2007-09-17 0.584 81,216 +13,536 0.01% 47,400
2007-09-18 2007-09-14 0.584 67,680 -16,243 0.01% 39,500
2007-09-17 2007-09-13 0.576 83,923 +16,243 0.01% 48,360
2007-09-14 2007-09-12 0.584 67,680 -16,243 0.01% 39,500
2007-09-13 2007-09-11 0.569 83,923 +16,243 0.01% 47,740
2007-09-11 2007-09-07 0.576 67,680 -74,448 0.01% 39,000
2007-09-06 2007-09-04 0.569 142,128 +40,608 0.01% 80,850
2007-09-04 2007-08-31 0.576 101,520 -51,437 0.01% 58,500
2007-09-03 2007-08-30 0.576 152,957 +33,840 0.01% 88,140
2007-08-31 2007-08-29 0.591 119,117 +51,437 0.01% 70,400
2007-08-21 2007-08-17 0.567 67,680 -23,671 0.01% 38,378
2007-08-20 2007-08-16 0.613 91,351 -32,625 0.01% 56,000
2007-08-17 2007-08-15 0.667 123,976 +58,726 0.01% 82,650
2007-08-10 2007-08-08 0.682 65,250 -32,626 0.01% 44,500
2007-08-09 2007-08-07 0.659 97,876 +7,830 0.01% 64,500
2007-08-06 2007-08-02 0.682 90,046 -6,525 0.01% 61,410
2007-08-03 2007-08-01 0.690 96,571 +31,321 0.01% 66,600
2007-08-02 2007-07-31 0.728 65,250 -110,926 0.01% 47,500
2007-08-01 2007-07-30 0.728 176,176 -19,575 0.02% 128,250
2007-07-31 2007-07-27 0.743 195,751 -26,100 0.02% 145,500
2007-07-30 2007-07-26 0.782 221,851 +117,450 0.02% 173,400
2007-07-27 2007-07-25 0.682 104,401 +6,525 0.01% 71,200
2007-07-26 2007-07-24 0.690 97,876 +32,626 0.01% 67,500
2007-06-27 2007-06-25 0.751 65,250 +32,625 0.01% 49,000
2007-06-26 2007-06-22 0.874 32,625 0.00% 28,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top