History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.275 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.275 0 +0
2020-03-27 2020-03-25 0.275 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.265 0 +0
2020-03-11 2020-03-09 0.265 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.265 0 +0
2020-02-12 2020-02-10 0.265 0 +0
2020-02-11 2020-02-07 0.265 0 +0
2020-02-10 2020-02-06 0.265 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.265 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.255 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.255 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.265 0 +0
2019-12-16 2019-12-12 0.146 0 +0
2019-12-13 2019-12-11 0.146 0 +0
2019-12-12 2019-12-10 0.146 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.146 0 +0
2019-12-09 2019-12-05 0.146 0 +0
2019-12-06 2019-12-04 0.146 0 +0
2019-12-05 2019-12-03 0.147 0 +0
2019-12-04 2019-12-02 0.147 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.141 0 +0
2019-11-29 2019-11-27 0.141 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.134 0 +0
2019-11-26 2019-11-22 0.142 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.149 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.156 0 +0
2019-11-14 2019-11-12 0.158 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.165 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.168 0 +0
2019-11-07 2019-11-05 0.169 0 +0
2019-11-06 2019-11-04 0.169 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.179 0 +0
2019-10-28 2019-10-24 0.179 0 +0
2019-10-25 2019-10-23 0.162 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.189 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.188 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.184 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.186 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.218 0 +0
2019-09-06 2019-09-04 0.218 0 +0
2019-09-05 2019-09-03 0.208 0 +0
2019-09-04 2019-09-02 0.208 0 +0
2019-09-03 2019-08-30 0.208 0 +0
2019-09-02 2019-08-29 0.219 0 +0
2019-08-30 2019-08-28 0.219 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.223 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.223 0 +0
2019-08-23 2019-08-21 0.223 0 +0
2019-08-22 2019-08-20 0.223 0 +0
2019-08-21 2019-08-19 0.223 0 +0
2019-08-20 2019-08-16 0.204 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.208 0 +0
2019-08-15 2019-08-13 0.209 0 +0
2019-08-14 2019-08-12 0.209 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.210 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.218 0 +0
2019-07-31 2019-07-29 0.234 0 +0
2019-07-30 2019-07-26 0.242 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.243 0 +0
2019-07-25 2019-07-23 0.243 0 +0
2019-07-24 2019-07-22 0.244 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.245 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.245 0 +0
2019-07-05 2019-07-03 0.246 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.246 0 +0
2019-07-02 2019-06-27 0.246 0 +0
2019-06-28 2019-06-26 0.247 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.234 0 +0
2019-06-14 2019-06-12 0.235 0 +0
2019-06-13 2019-06-11 0.232 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.235 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.223 0 +0
2019-06-05 2019-06-03 0.223 0 +0
2019-06-04 2019-05-31 0.229 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.229 0 +0
2019-05-28 2019-05-24 0.229 0 +0
2019-05-27 2019-05-23 0.229 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.225 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.233 0 +0
2019-05-15 2019-05-10 0.233 0 +0
2019-05-14 2019-05-09 0.233 0 +0
2019-05-10 2019-05-08 0.233 0 +0
2019-05-09 2019-05-07 0.233 0 +0
2019-05-08 2019-05-06 0.236 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.237 0 +0
2019-05-03 2019-04-30 0.237 0 +0
2019-05-02 2019-04-29 0.237 0 +0
2019-04-30 2019-04-26 0.237 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.239 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.245 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.239 0 +0
2019-04-11 2019-04-09 0.244 0 +0
2019-04-10 2019-04-08 0.234 0 +0
2019-04-09 2019-04-04 0.236 0 +0
2019-04-08 2019-04-03 0.238 0 +0
2019-04-04 2019-04-02 0.238 0 +0
2019-04-03 2019-04-01 0.238 0 +0
2019-04-02 2019-03-29 0.238 0 +0
2019-04-01 2019-03-28 0.238 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.228 0 +0
2019-03-27 2019-03-25 0.232 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.239 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.243 0 +0
2019-03-20 2019-03-18 0.243 0 +0
2019-03-19 2019-03-15 0.244 0 +0
2019-03-18 2019-03-14 0.242 0 +0
2019-03-15 2019-03-13 0.244 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.244 0 +0
2019-03-11 2019-03-07 0.244 0 +0
2019-03-08 2019-03-06 0.244 0 +0
2019-03-07 2019-03-05 0.244 0 +0
2019-03-06 2019-03-04 0.243 0 +0
2019-03-05 2019-03-01 0.244 0 +0
2019-03-04 2019-02-28 0.244 0 +0
2019-03-01 2019-02-27 0.244 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.227 0 +0
2019-02-21 2019-02-19 0.237 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.220 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.221 0 +0
2019-02-14 2019-02-12 0.222 0 +0
2019-02-13 2019-02-11 0.220 0 +0
2019-02-12 2019-02-08 0.231 0 +0
2019-02-11 2019-02-04 0.232 0 +0
2019-02-08 2019-01-31 0.212 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.210 0 +0
2019-01-30 2019-01-28 0.210 0 +0
2019-01-29 2019-01-25 0.210 0 +0
2019-01-28 2019-01-24 0.210 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.209 0 +0
2019-01-23 2019-01-21 0.209 0 +0
2019-01-22 2019-01-18 0.209 0 +0
2019-01-21 2019-01-17 0.209 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.210 0 +0
2019-01-16 2019-01-14 0.220 0 +0
2019-01-15 2019-01-11 0.220 0 +0
2019-01-14 2019-01-10 0.220 0 +0
2019-01-11 2019-01-09 0.220 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.220 0 +0
2019-01-07 2019-01-03 0.220 0 +0
2019-01-04 2019-01-02 0.211 0 +0
2019-01-03 2018-12-31 0.211 0 +0
2019-01-02 2018-12-27 0.211 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.215 0 +0
2018-12-21 2018-12-19 0.215 0 +0
2018-12-20 2018-12-18 0.221 0 +0
2018-12-19 2018-12-17 0.225 0 +0
2018-12-18 2018-12-14 0.225 0 +0
2018-12-17 2018-12-13 0.225 0 +0
2018-12-14 2018-12-12 0.217 0 +0
2018-12-13 2018-12-11 0.217 0 +0
2018-12-12 2018-12-10 0.223 0 +0
2018-12-11 2018-12-07 0.211 0 +0
2018-12-10 2018-12-06 0.211 0 +0
2018-12-07 2018-12-05 0.226 0 +0
2018-12-06 2018-12-04 0.225 0 +0
2018-12-05 2018-12-03 0.222 0 +0
2018-12-04 2018-11-30 0.222 0 +0
2018-12-03 2018-11-29 0.222 0 +0
2018-11-30 2018-11-28 0.232 0 +0
2018-11-29 2018-11-27 0.238 0 +0
2018-11-28 2018-11-26 0.238 0 +0
2018-11-27 2018-11-23 0.238 0 +0
2018-11-26 2018-11-22 0.226 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.236 0 +0
2018-11-21 2018-11-19 0.236 0 +0
2018-11-20 2018-11-16 0.236 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.220 0 +0
2018-11-15 2018-11-13 0.220 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.220 0 +0
2018-11-12 2018-11-08 0.220 0 +0
2018-11-09 2018-11-07 0.220 0 +0
2018-11-08 2018-11-06 0.218 0 +0
2018-11-07 2018-11-05 0.229 0 +0
2018-11-06 2018-11-02 0.229 0 +0
2018-11-05 2018-11-01 0.220 0 +0
2018-11-02 2018-10-31 0.220 0 +0
2018-11-01 2018-10-30 0.220 0 +0
2018-10-31 2018-10-29 0.220 0 +0
2018-10-30 2018-10-26 0.220 0 +0
2018-10-29 2018-10-25 0.220 0 +0
2018-10-26 2018-10-24 0.221 0 +0
2018-10-25 2018-10-23 0.221 0 +0
2018-10-24 2018-10-22 0.221 0 +0
2018-10-23 2018-10-19 0.220 0 +0
2018-10-22 2018-10-18 0.220 0 +0
2018-10-19 2018-10-16 0.218 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.218 0 +0
2018-10-15 2018-10-11 0.217 0 +0
2018-10-12 2018-10-10 0.221 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.249 0 +0
2018-10-09 2018-10-05 0.249 0 +0
2018-10-08 2018-10-04 0.235 0 +0
2018-10-05 2018-10-03 0.235 0 +0
2018-10-04 2018-10-02 0.235 0 +0
2018-10-03 2018-09-28 0.239 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.245 0 +0
2018-09-27 2018-09-24 0.240 0 +0
2018-09-26 2018-09-21 0.240 0 +0
2018-09-24 2018-09-20 0.233 0 +0
2018-09-21 2018-09-19 0.241 0 +0
2018-09-20 2018-09-18 0.241 0 +0
2018-09-19 2018-09-17 0.241 0 +0
2018-09-18 2018-09-14 0.241 0 +0
2018-09-17 2018-09-13 0.241 0 +0
2018-09-14 2018-09-12 0.240 0 +0
2018-09-13 2018-09-11 0.240 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.246 0 +0
2018-09-10 2018-09-06 0.246 0 +0
2018-09-07 2018-09-05 0.246 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.248 0 +0
2018-09-04 2018-08-31 0.248 0 +0
2018-09-03 2018-08-30 0.248 0 +0
2018-08-31 2018-08-29 0.248 0 +0
2018-08-30 2018-08-28 0.248 0 +0
2018-08-29 2018-08-27 0.248 0 +0
2018-08-28 2018-08-24 0.248 0 +0
2018-08-27 2018-08-23 0.248 0 +0
2018-08-24 2018-08-22 0.248 0 +0
2018-08-23 2018-08-21 0.242 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.250 0 +0
2018-08-20 2018-08-16 0.249 0 +0
2018-08-17 2018-08-15 0.249 0 +0
2018-08-16 2018-08-14 0.238 0 +0
2018-08-15 2018-08-13 0.250 0 +0
2018-08-14 2018-08-10 0.250 0 +0
2018-08-13 2018-08-09 0.250 0 +0
2018-08-10 2018-08-08 0.243 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.250 0 +0
2018-08-06 2018-08-02 0.241 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.260 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.245 0 +0
2018-07-20 2018-07-18 0.244 0 +0
2018-07-19 2018-07-17 0.246 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.285 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.300 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.295 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.285 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.300 0 +0
2018-06-19 2018-06-14 0.300 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.310 0 +0
2018-06-13 2018-06-11 0.310 0 +0
2018-06-12 2018-06-08 0.305 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.305 0 +0
2018-05-21 2018-05-17 0.305 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.305 0 +0
2018-05-16 2018-05-14 0.305 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.305 0 +0
2018-05-09 2018-05-07 0.305 0 +0
2018-05-08 2018-05-04 0.305 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.310 0 +0
2018-05-03 2018-04-30 0.310 0 +0
2018-05-02 2018-04-27 0.315 0 +0
2018-04-30 2018-04-26 0.315 0 +0
2018-04-27 2018-04-25 0.315 0 +0
2018-04-26 2018-04-24 0.300 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.295 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.295 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.305 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.310 0 +0
2018-04-10 2018-04-06 0.310 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.315 0 +0
2018-04-04 2018-03-29 0.315 0 +0
2018-04-03 2018-03-28 0.315 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.320 0 +0
2018-03-27 2018-03-23 0.325 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.320 0 +0
2018-03-22 2018-03-20 0.325 0 +0
2018-03-21 2018-03-19 0.340 0 +0
2018-03-20 2018-03-16 0.345 0 +0
2018-03-19 2018-03-15 0.325 0 +0
2018-03-16 2018-03-14 0.325 0 +0
2018-03-15 2018-03-13 0.325 0 +0
2018-03-14 2018-03-12 0.330 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.315 0 +0
2018-03-05 2018-03-01 0.310 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.310 0 +0
2018-02-13 2018-02-09 0.315 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.305 0 +0
2018-02-07 2018-02-05 0.360 0 +0
2018-02-06 2018-02-02 0.395 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.315 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.305 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.305 0 +0
2018-01-25 2018-01-23 0.310 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.310 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.300 0 +0
2018-01-17 2018-01-15 0.305 0 +0
2018-01-16 2018-01-12 0.300 0 +0
2018-01-15 2018-01-11 0.315 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.305 0 +0
2018-01-09 2018-01-05 0.315 0 +0
2018-01-08 2018-01-04 0.270 0 +0
2018-01-05 2018-01-03 0.270 0 +0
2018-01-04 2018-01-02 0.275 0 +0
2018-01-03 2017-12-29 0.265 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.265 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.270 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.275 0 +0
2017-12-04 2017-11-30 0.275 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.280 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.290 0 +0
2017-11-09 2017-11-07 0.280 0 +0
2017-11-08 2017-11-06 0.280 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.280 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.285 0 +0
2017-11-01 2017-10-30 0.285 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.275 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.275 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.280 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.270 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.270 0 +0
2017-09-26 2017-09-22 0.270 0 +0
2017-09-25 2017-09-21 0.280 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.275 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.275 0 +0
2017-08-25 2017-08-22 0.265 0 +0
2017-08-24 2017-08-21 0.265 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.280 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.285 0 +0
2017-08-11 2017-08-09 0.290 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.270 0 +0
2017-08-01 2017-07-28 0.275 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.280 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.275 0 +0
2017-07-19 2017-07-17 0.280 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.280 0 +0
2017-07-14 2017-07-12 0.280 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.275 0 +0
2017-07-07 2017-07-05 0.275 0 +0
2017-07-06 2017-07-04 0.275 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.275 0 +0
2017-06-30 2017-06-28 0.285 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.285 0 +0
2017-06-27 2017-06-23 0.285 0 +0
2017-06-26 2017-06-22 0.285 0 +0
2017-06-23 2017-06-21 0.285 0 +0
2017-06-22 2017-06-20 0.285 0 +0
2017-06-21 2017-06-19 0.290 0 +0
2017-06-20 2017-06-16 0.280 0 +0
2017-06-19 2017-06-15 0.285 0 +0
2017-06-16 2017-06-14 0.290 0 +0
2017-06-15 2017-06-13 0.285 0 +0
2017-06-14 2017-06-12 0.285 0 +0
2017-06-13 2017-06-09 0.295 0 +0
2017-06-12 2017-06-08 0.295 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.290 0 +0
2017-06-05 2017-06-01 0.290 0 +0
2017-06-02 2017-05-31 0.295 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.305 0 +0
2017-05-29 2017-05-25 0.305 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.295 0 +0
2017-05-19 2017-05-17 0.300 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.300 0 +0
2017-05-15 2017-05-11 0.305 0 +0
2017-05-12 2017-05-10 0.305 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.300 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.305 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.305 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.315 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.295 0 +0
2017-04-21 2017-04-19 0.295 0 +0
2017-04-20 2017-04-18 0.295 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.300 0 +0
2017-04-05 2017-03-31 0.315 0 +0
2017-04-03 2017-03-30 0.310 0 +0
2017-03-31 2017-03-29 0.305 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.300 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.300 0 +0
2017-03-24 2017-03-22 0.300 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.310 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.305 0 +0
2017-03-17 2017-03-15 0.305 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.305 0 +0
2017-03-14 2017-03-10 0.310 0 +0
2017-03-13 2017-03-09 0.310 0 +0
2017-03-10 2017-03-08 0.315 0 +0
2017-03-09 2017-03-07 0.315 0 +0
2017-03-08 2017-03-06 0.320 0 +0
2017-03-07 2017-03-03 0.310 0 +0
2017-03-06 2017-03-02 0.310 0 +0
2017-03-03 2017-03-01 0.320 0 +0
2017-03-02 2017-02-28 0.315 0 +0
2017-03-01 2017-02-27 0.315 0 +0
2017-02-28 2017-02-24 0.315 0 +0
2017-02-27 2017-02-23 0.315 0 +0
2017-02-24 2017-02-22 0.305 0 +0
2017-02-23 2017-02-21 0.310 0 +0
2017-02-22 2017-02-20 0.310 0 +0
2017-02-21 2017-02-17 0.295 0 +0
2017-02-20 2017-02-16 0.300 0 +0
2017-02-17 2017-02-15 0.305 0 +0
2017-02-16 2017-02-14 0.305 0 +0
2017-02-15 2017-02-13 0.310 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.305 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.305 0 +0
2017-02-03 2017-02-01 0.305 0 +0
2017-02-02 2017-01-27 0.305 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.295 0 +0
2017-01-25 2017-01-23 0.295 0 +0
2017-01-24 2017-01-20 0.295 0 +0
2017-01-23 2017-01-19 0.295 0 +0
2017-01-20 2017-01-18 0.300 0 +0
2017-01-19 2017-01-17 0.300 0 +0
2017-01-18 2017-01-16 0.295 0 +0
2017-01-17 2017-01-13 0.295 0 +0
2017-01-16 2017-01-12 0.295 0 +0
2017-01-13 2017-01-11 0.295 0 +0
2017-01-12 2017-01-10 0.295 0 +0
2017-01-11 2017-01-09 0.295 0 +0
2017-01-10 2017-01-06 0.295 0 +0
2017-01-09 2017-01-05 0.295 0 +0
2017-01-06 2017-01-04 0.300 0 +0
2017-01-05 2017-01-03 0.300 0 +0
2017-01-04 2016-12-30 0.295 0 +0
2017-01-03 2016-12-29 0.300 0 +0
2016-12-30 2016-12-28 0.305 0 +0
2016-12-29 2016-12-23 0.305 0 +0
2016-12-28 2016-12-22 0.305 0 +0
2016-12-23 2016-12-21 0.295 0 +0
2016-12-22 2016-12-20 0.295 0 +0
2016-12-21 2016-12-19 0.295 0 +0
2016-12-20 2016-12-16 0.300 0 +0
2016-12-19 2016-12-15 0.295 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.300 0 +0
2016-12-14 2016-12-12 0.300 0 +0
2016-12-13 2016-12-09 0.300 0 +0
2016-12-12 2016-12-08 0.300 0 +0
2016-12-09 2016-12-07 0.295 0 +0
2016-12-08 2016-12-06 0.300 0 +0
2016-12-07 2016-12-05 0.300 0 +0
2016-12-06 2016-12-02 0.300 0 +0
2016-12-05 2016-12-01 0.310 0 +0
2016-12-02 2016-11-30 0.310 0 +0
2016-12-01 2016-11-29 0.310 0 +0
2016-11-30 2016-11-28 0.310 0 +0
2016-11-29 2016-11-25 0.305 0 +0
2016-11-28 2016-11-24 0.305 0 +0
2016-11-25 2016-11-23 0.305 0 +0
2016-11-24 2016-11-22 0.305 0 +0
2016-11-23 2016-11-21 0.300 0 +0
2016-11-22 2016-11-18 0.305 0 +0
2016-11-21 2016-11-17 0.310 0 +0
2016-11-18 2016-11-16 0.305 0 +0
2016-11-17 2016-11-15 0.310 0 +0
2016-11-16 2016-11-14 0.305 0 +0
2016-11-15 2016-11-11 0.310 0 +0
2016-11-14 2016-11-10 0.315 0 +0
2016-11-11 2016-11-09 0.315 0 +0
2016-11-10 2016-11-08 0.315 0 +0
2016-11-09 2016-11-07 0.300 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.310 0 +0
2016-11-03 2016-11-01 0.305 0 +0
2016-11-02 2016-10-31 0.315 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.315 0 +0
2016-10-28 2016-10-26 0.315 0 +0
2016-10-27 2016-10-25 0.310 0 +0
2016-10-26 2016-10-24 0.310 0 +0
2016-10-25 2016-10-20 0.305 0 +0
2016-10-24 2016-10-19 0.305 0 +0
2016-10-20 2016-10-18 0.310 0 +0
2016-10-19 2016-10-17 0.310 0 +0
2016-10-18 2016-10-14 0.310 0 +0
2016-10-17 2016-10-13 0.320 0 +0
2016-10-14 2016-10-12 0.320 0 +0
2016-10-13 2016-10-11 0.325 0 +0
2016-10-12 2016-10-07 0.320 0 +0
2016-10-11 2016-10-06 0.310 0 +0
2016-10-07 2016-10-05 0.315 0 +0
2016-10-06 2016-10-04 0.315 0 +0
2016-10-05 2016-10-03 0.315 0 +0
2016-10-04 2016-09-30 0.300 0 +0
2016-10-03 2016-09-29 0.305 0 +0
2016-09-30 2016-09-28 0.300 0 +0
2016-09-29 2016-09-27 0.305 0 +0
2016-09-28 2016-09-26 0.300 0 +0
2016-09-27 2016-09-23 0.315 0 +0
2016-09-26 2016-09-22 0.300 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.300 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.300 0 +0
2016-09-19 2016-09-14 0.300 0 +0
2016-09-15 2016-09-13 0.305 0 +0
2016-09-14 2016-09-12 0.305 0 +0
2016-09-13 2016-09-09 0.315 0 +0
2016-09-12 2016-09-08 0.315 0 +0
2016-09-09 2016-09-07 0.315 0 +0
2016-09-08 2016-09-06 0.310 0 +0
2016-09-07 2016-09-05 0.305 0 +0
2016-09-06 2016-09-02 0.305 0 +0
2016-09-05 2016-09-01 0.310 0 +0
2016-09-02 2016-08-31 0.310 0 +0
2016-09-01 2016-08-30 0.310 0 +0
2016-08-31 2016-08-29 0.315 0 +0
2016-08-30 2016-08-26 0.315 0 +0
2016-08-29 2016-08-25 0.320 0 +0
2016-08-26 2016-08-24 0.325 0 +0
2016-08-25 2016-08-23 0.335 0 +0
2016-08-24 2016-08-22 0.340 0 +0
2016-08-23 2016-08-19 0.340 0 +0
2016-08-22 2016-08-18 0.345 0 +0
2016-08-19 2016-08-17 0.345 0 +0
2016-08-18 2016-08-16 0.320 0 +0
2016-08-17 2016-08-15 0.320 0 +0
2016-08-16 2016-08-12 0.320 0 +0
2016-08-15 2016-08-11 0.315 0 +0
2016-08-12 2016-08-10 0.315 0 +0
2016-08-11 2016-08-09 0.305 0 +0
2016-08-10 2016-08-08 0.300 0 +0
2016-08-09 2016-08-05 0.300 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.300 0 +0
2016-08-04 2016-08-01 0.300 0 +0
2016-08-03 2016-07-29 0.300 0 +0
2016-08-01 2016-07-28 0.305 0 +0
2016-07-29 2016-07-27 0.305 0 +0
2016-07-28 2016-07-26 0.300 0 +0
2016-07-27 2016-07-25 0.300 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.305 0 +0
2016-07-22 2016-07-20 0.305 0 +0
2016-07-21 2016-07-19 0.300 0 +0
2016-07-20 2016-07-18 0.310 0 +0
2016-07-19 2016-07-15 0.305 0 +0
2016-07-18 2016-07-14 0.300 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.305 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.310 0 +0
2016-07-11 2016-07-07 0.320 0 +0
2016-07-08 2016-07-06 0.300 0 +0
2016-07-07 2016-07-05 0.290 0 +0
2016-07-06 2016-07-04 0.290 0 +0
2016-07-05 2016-06-30 0.290 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.285 0 +0
2016-06-29 2016-06-27 0.290 0 +0
2016-06-28 2016-06-24 0.285 0 +0
2016-06-27 2016-06-23 0.295 0 +0
2016-06-24 2016-06-22 0.310 0 +0
2016-06-23 2016-06-21 0.300 0 +0
2016-06-22 2016-06-20 0.310 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.300 0 +0
2016-06-17 2016-06-15 0.310 0 +0
2016-06-16 2016-06-14 0.305 0 +0
2016-06-15 2016-06-13 0.300 0 +0
2016-06-14 2016-06-10 0.315 0 +0
2016-06-13 2016-06-08 0.315 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.320 0 +0
2016-06-06 2016-06-02 0.320 0 +0
2016-06-03 2016-06-01 0.320 0 +0
2016-06-02 2016-05-31 0.315 0 +0
2016-06-01 2016-05-30 0.315 0 +0
2016-05-31 2016-05-27 0.330 0 +0
2016-05-30 2016-05-26 0.335 0 +0
2016-05-27 2016-05-25 0.315 0 +0
2016-05-26 2016-05-24 0.325 0 +0
2016-05-25 2016-05-23 0.325 0 +0
2016-05-24 2016-05-20 0.325 0 +0
2016-05-23 2016-05-19 0.330 0 +0
2016-05-20 2016-05-18 0.330 0 +0
2016-05-19 2016-05-17 0.330 0 +0
2016-05-18 2016-05-16 0.330 0 +0
2016-05-17 2016-05-13 0.330 0 +0
2016-05-16 2016-05-12 0.330 0 +0
2016-05-13 2016-05-11 0.330 0 +0
2016-05-12 2016-05-10 0.325 0 +0
2016-05-11 2016-05-09 0.325 0 +0
2016-05-10 2016-05-06 0.325 0 +0
2016-05-09 2016-05-05 0.325 0 +0
2016-05-06 2016-05-04 0.325 0 +0
2016-05-05 2016-05-03 0.340 0 +0
2016-05-04 2016-04-29 0.340 0 +0
2016-05-03 2016-04-28 0.340 0 +0
2016-04-29 2016-04-27 0.345 0 +0
2016-04-28 2016-04-26 0.340 0 +0
2016-04-27 2016-04-25 0.340 0 +0
2016-04-26 2016-04-22 0.340 0 +0
2016-04-25 2016-04-21 0.340 0 +0
2016-04-22 2016-04-20 0.340 0 +0
2016-04-21 2016-04-19 0.340 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.340 0 +0
2016-04-18 2016-04-14 0.345 0 +0
2016-04-15 2016-04-13 0.345 0 +0
2016-04-14 2016-04-12 0.340 0 +0
2016-04-13 2016-04-11 0.340 0 +0
2016-04-12 2016-04-08 0.340 0 +0
2016-04-11 2016-04-07 0.340 0 +0
2016-04-08 2016-04-06 0.340 0 +0
2016-04-07 2016-04-05 0.340 0 +0
2016-04-06 2016-04-01 0.345 0 +0
2016-04-05 2016-03-31 0.340 0 +0
2016-04-01 2016-03-30 0.350 0 +0
2016-03-31 2016-03-29 0.345 0 +0
2016-03-30 2016-03-24 0.345 0 +0
2016-03-29 2016-03-23 0.345 0 +0
2016-03-24 2016-03-22 0.340 0 +0
2016-03-23 2016-03-21 0.350 0 +0
2016-03-22 2016-03-18 0.340 0 +0
2016-03-21 2016-03-17 0.340 0 +0
2016-03-18 2016-03-16 0.345 0 +0
2016-03-17 2016-03-15 0.345 0 +0
2016-03-16 2016-03-14 0.355 0 +0
2016-03-15 2016-03-11 0.360 0 +0
2016-03-14 2016-03-10 0.370 0 +0
2016-03-11 2016-03-09 0.365 0 +0
2016-03-10 2016-03-08 0.345 0 +0
2016-03-09 2016-03-07 0.340 0 +0
2016-03-08 2016-03-04 0.350 0 +0
2016-03-07 2016-03-03 0.345 0 +0
2016-03-04 2016-03-02 0.340 0 +0
2016-03-03 2016-03-01 0.340 0 +0
2016-03-02 2016-02-29 0.340 0 +0
2016-03-01 2016-02-26 0.350 0 +0
2016-02-29 2016-02-25 0.350 0 +0
2016-02-26 2016-02-24 0.350 0 +0
2016-02-25 2016-02-23 0.350 0 +0
2016-02-24 2016-02-22 0.355 0 +0
2016-02-23 2016-02-19 0.355 0 +0
2016-02-22 2016-02-18 0.355 0 +0
2016-02-19 2016-02-17 0.355 0 +0
2016-02-18 2016-02-16 0.350 0 +0
2016-02-17 2016-02-15 0.355 0 +0
2016-02-16 2016-02-12 0.345 0 +0
2016-02-15 2016-02-11 0.355 0 +0
2016-02-12 2016-02-05 0.355 0 +0
2016-02-11 2016-02-04 0.355 0 +0
2016-02-05 2016-02-03 0.360 0 +0
2016-02-04 2016-02-02 0.375 0 +0
2016-02-03 2016-02-01 0.375 0 +0
2016-02-02 2016-01-29 0.380 0 +0
2016-02-01 2016-01-28 0.380 0 +0
2016-01-29 2016-01-27 0.370 0 +0
2016-01-28 2016-01-26 0.350 0 +0
2016-01-27 2016-01-25 0.350 0 +0
2016-01-26 2016-01-22 0.355 0 +0
2016-01-25 2016-01-21 0.345 0 +0
2016-01-22 2016-01-20 0.345 0 +0
2016-01-21 2016-01-19 0.355 0 +0
2016-01-20 2016-01-18 0.355 0 +0
2016-01-19 2016-01-15 0.350 0 +0
2016-01-18 2016-01-14 0.345 0 +0
2016-01-15 2016-01-13 0.345 0 +0
2016-01-14 2016-01-12 0.335 0 +0
2016-01-13 2016-01-11 0.345 0 +0
2016-01-12 2016-01-08 0.350 0 +0
2016-01-11 2016-01-07 0.340 0 +0
2016-01-08 2016-01-06 0.355 0 +0
2016-01-07 2016-01-05 0.355 0 +0
2016-01-06 2016-01-04 0.360 0 +0
2016-01-05 2015-12-31 0.360 0 +0
2016-01-04 2015-12-29 0.365 0 +0
2015-12-30 2015-12-28 0.355 0 +0
2015-12-29 2015-12-24 0.355 0 +0
2015-12-28 2015-12-22 0.355 0 +0
2015-12-23 2015-12-21 0.355 0 +0
2015-12-22 2015-12-18 0.340 0 +0
2015-12-21 2015-12-17 0.355 0 +0
2015-12-18 2015-12-16 0.340 0 +0
2015-12-17 2015-12-15 0.340 0 +0
2015-12-16 2015-12-14 0.335 0 +0
2015-12-15 2015-12-11 0.340 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.345 0 +0
2015-12-10 2015-12-08 0.355 0 +0
2015-12-09 2015-12-07 0.360 0 +0
2015-12-08 2015-12-04 0.360 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.350 0 +0
2015-12-03 2015-12-01 0.345 0 +0
2015-12-02 2015-11-30 0.355 0 +0
2015-12-01 2015-11-27 0.360 0 +0
2015-11-30 2015-11-26 0.365 0 +0
2015-11-27 2015-11-25 0.365 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.380 0 +0
2015-11-23 2015-11-19 0.380 0 +0
2015-11-20 2015-11-18 0.380 0 +0
2015-11-19 2015-11-17 0.380 0 +0
2015-11-18 2015-11-16 0.380 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.390 0 +0
2015-11-11 2015-11-09 0.390 0 +0
2015-11-10 2015-11-06 0.395 0 +0
2015-11-09 2015-11-05 0.380 0 +0
2015-11-06 2015-11-04 0.390 0 +0
2015-11-05 2015-11-03 0.390 0 +0
2015-11-04 2015-11-02 0.390 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.360 0 +0
2015-10-30 2015-10-28 0.365 0 +0
2015-10-29 2015-10-27 0.360 0 +0
2015-10-28 2015-10-26 0.360 0 +0
2015-10-27 2015-10-23 0.355 0 +0
2015-10-26 2015-10-22 0.355 0 +0
2015-10-23 2015-10-20 0.365 0 +0
2015-10-22 2015-10-19 0.370 0 +0
2015-10-20 2015-10-16 0.365 0 +0
2015-10-19 2015-10-15 0.365 0 +0
2015-10-16 2015-10-14 0.365 0 +0
2015-10-15 2015-10-13 0.355 0 +0
2015-10-14 2015-10-12 0.355 0 +0
2015-10-13 2015-10-09 0.355 0 +0
2015-10-12 2015-10-08 0.340 0 +0
2015-10-09 2015-10-07 0.340 0 +0
2015-10-08 2015-10-06 0.340 0 +0
2015-10-07 2015-10-05 0.340 0 +0
2015-10-06 2015-10-02 0.345 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.340 0 +0
2015-09-30 2015-09-25 0.340 0 +0
2015-09-29 2015-09-24 0.340 0 +0
2015-09-25 2015-09-23 0.345 0 +0
2015-09-24 2015-09-22 0.350 0 +0
2015-09-23 2015-09-21 0.340 0 +0
2015-09-22 2015-09-18 0.340 0 +0
2015-09-21 2015-09-17 0.340 0 +0
2015-09-18 2015-09-16 0.345 0 +0
2015-09-17 2015-09-15 0.320 0 +0
2015-09-16 2015-09-14 0.315 0 +0
2015-09-15 2015-09-11 0.315 0 +0
2015-09-14 2015-09-10 0.320 0 +0
2015-09-11 2015-09-09 0.320 0 +0
2015-09-10 2015-09-08 0.310 0 +0
2015-09-09 2015-09-07 0.295 0 +0
2015-09-08 2015-09-04 0.295 0 +0
2015-09-07 2015-09-02 0.310 0 +0
2015-09-04 2015-09-01 0.340 0 +0
2015-09-02 2015-08-31 0.340 0 +0
2015-09-01 2015-08-28 0.355 0 +0
2015-08-31 2015-08-27 0.370 0 +0
2015-08-28 2015-08-26 0.335 0 +0
2015-08-27 2015-08-25 0.350 0 +0
2015-08-26 2015-08-24 0.345 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.410 0 +0
2015-08-20 2015-08-18 0.420 0 +0
2015-08-19 2015-08-17 0.440 0 +0
2015-08-18 2015-08-14 0.425 0 +0
2015-08-17 2015-08-13 0.430 0 +0
2015-08-14 2015-08-12 0.481 0 +0
2015-08-13 2015-08-11 0.476 0 +0
2015-08-12 2015-08-10 0.476 0 +0
2015-08-11 2015-08-07 0.476 0 +0
2015-08-10 2015-08-06 0.470 0 +0
2015-08-07 2015-08-05 0.470 0 +0
2015-08-06 2015-08-04 0.460 0 +0
2015-08-05 2015-08-03 0.465 0 +0
2015-08-04 2015-07-31 0.470 0 +0
2015-08-03 2015-07-30 0.476 0 +0
2015-07-31 2015-07-29 0.470 0 +0
2015-07-30 2015-07-28 0.470 0 +0
2015-07-29 2015-07-27 0.465 0 +0
2015-07-28 2015-07-24 0.476 0 +0
2015-07-27 2015-07-23 0.476 0 +0
2015-07-24 2015-07-22 0.470 0 +0
2015-07-23 2015-07-21 0.476 0 +0
2015-07-22 2015-07-20 0.470 0 +0
2015-07-21 2015-07-17 0.476 0 +0
2015-07-20 2015-07-16 0.460 0 +0
2015-07-17 2015-07-15 0.455 0 +0
2015-07-16 2015-07-14 0.460 0 +0
2015-07-15 2015-07-13 0.460 0 +0
2015-07-14 2015-07-10 0.455 0 +0
2015-07-13 2015-07-09 0.439 0 +0
2015-07-10 2015-07-08 0.418 0 +0
2015-07-09 2015-07-07 0.470 0 +0
2015-07-08 2015-07-06 0.481 0 +0
2015-07-07 2015-07-03 0.497 0 +0
2015-07-06 2015-07-02 0.507 0 +0
2015-07-03 2015-06-30 0.533 0 +0
2015-07-02 2015-06-29 0.544 0 +0
2015-06-30 2015-06-26 0.554 0 +0
2015-06-29 2015-06-25 0.512 0 +0
2015-06-26 2015-06-24 0.517 0 +0
2015-06-25 2015-06-23 0.523 0 +0
2015-06-24 2015-06-22 0.533 0 +0
2015-06-23 2015-06-19 0.585 0 +0
2015-06-22 2015-06-18 0.565 0 +0
2015-06-19 2015-06-17 0.565 0 +0
2015-06-18 2015-06-16 0.565 0 +0
2015-06-17 2015-06-15 0.575 0 +0
2015-06-16 2015-06-12 0.585 0 +0
2015-06-15 2015-06-11 0.565 0 +0
2015-06-12 2015-06-10 0.565 0 +0
2015-06-11 2015-06-09 0.575 0 +0
2015-06-10 2015-06-08 0.596 0 +0
2015-06-09 2015-06-05 0.617 0 +0
2015-06-08 2015-06-04 0.617 0 +0
2015-06-05 2015-06-03 0.606 0 +0
2015-06-04 2015-06-02 0.617 0 +0
2015-06-03 2015-06-01 0.585 0 +0
2015-06-02 2015-05-29 0.575 0 +0
2015-06-01 2015-05-28 0.585 0 +0
2015-05-29 2015-05-27 0.596 0 +0
2015-05-28 2015-05-26 0.575 0 +0
2015-05-27 2015-05-22 0.575 0 +0
2015-05-26 2015-05-21 0.596 0 +0
2015-05-22 2015-05-20 0.544 0 +0
2015-05-21 2015-05-19 0.533 0 +0
2015-05-20 2015-05-18 0.533 0 +0
2015-05-19 2015-05-15 0.533 0 +0
2015-05-18 2015-05-14 0.533 0 +0
2015-05-15 2015-05-13 0.523 0 +0
2015-05-14 2015-05-12 0.533 0 +0
2015-05-13 2015-05-11 0.523 0 +0
2015-05-12 2015-05-08 0.523 0 +0
2015-05-11 2015-05-07 0.523 0 +0
2015-05-08 2015-05-06 0.544 0 +0
2015-05-07 2015-05-05 0.544 0 +0
2015-05-06 2015-05-04 0.565 0 +0
2015-05-05 2015-04-30 0.554 0 +0
2015-05-04 2015-04-29 0.565 0 +0
2015-04-30 2015-04-28 0.544 0 +0
2015-04-29 2015-04-27 0.565 0 +0
2015-04-28 2015-04-24 0.512 0 +0
2015-04-27 2015-04-23 0.502 0 +0
2015-04-24 2015-04-22 0.512 0 +0
2015-04-23 2015-04-21 0.486 0 +0
2015-04-22 2015-04-20 0.486 0 +0
2015-04-21 2015-04-17 0.491 0 +0
2015-04-20 2015-04-16 0.491 0 +0
2015-04-17 2015-04-15 0.486 0 +0
2015-04-16 2015-04-14 0.497 0 +0
2015-04-15 2015-04-13 0.497 0 +0
2015-04-14 2015-04-10 0.491 0 +0
2015-04-13 2015-04-09 0.497 0 +0
2015-04-10 2015-04-08 0.502 0 +0
2015-04-09 2015-04-02 0.491 0 +0
2015-04-08 2015-04-01 0.486 0 +0
2015-04-02 2015-03-31 0.476 0 +0
2015-04-01 2015-03-30 0.481 0 +0
2015-03-31 2015-03-27 0.486 0 +0
2015-03-30 2015-03-26 0.476 0 +0
2015-03-27 2015-03-25 0.476 0 +0
2015-03-26 2015-03-24 0.476 0 +0
2015-03-25 2015-03-23 0.481 0 +0
2015-03-24 2015-03-20 0.481 0 +0
2015-03-23 2015-03-19 0.481 0 +0
2015-03-20 2015-03-18 0.476 0 +0
2015-03-19 2015-03-17 0.476 0 +0
2015-03-18 2015-03-16 0.481 0 +0
2015-03-17 2015-03-13 0.481 0 +0
2015-03-16 2015-03-12 0.481 0 +0
2015-03-13 2015-03-11 0.470 0 +0
2015-03-12 2015-03-10 0.476 0 +0
2015-03-11 2015-03-09 0.481 0 +0
2015-03-10 2015-03-06 0.481 0 +0
2015-03-09 2015-03-05 0.486 0 +0
2015-03-06 2015-03-04 0.486 0 +0
2015-03-05 2015-03-03 0.491 0 +0
2015-03-04 2015-03-02 0.491 0 +0
2015-03-03 2015-02-27 0.497 0 +0
2015-03-02 2015-02-26 0.486 0 +0
2015-02-27 2015-02-25 0.476 0 +0
2015-02-26 2015-02-24 0.476 0 +0
2015-02-25 2015-02-23 0.476 0 +0
2015-02-24 2015-02-18 0.481 0 +0
2015-02-23 2015-02-16 0.486 0 +0
2015-02-17 2015-02-13 0.465 0 +0
2015-02-16 2015-02-12 0.460 0 +0
2015-02-13 2015-02-11 0.465 0 +0
2015-02-12 2015-02-10 0.455 0 +0
2015-02-11 2015-02-09 0.465 0 +0
2015-02-10 2015-02-06 0.465 0 +0
2015-02-09 2015-02-05 0.460 0 +0
2015-02-06 2015-02-04 0.460 0 +0
2015-02-05 2015-02-03 0.465 0 +0
2015-02-04 2015-02-02 0.460 0 +0
2015-02-03 2015-01-30 0.460 0 +0
2015-02-02 2015-01-29 0.465 0 +0
2015-01-30 2015-01-28 0.465 0 +0
2015-01-29 2015-01-27 0.465 0 +0
2015-01-28 2015-01-26 0.460 0 +0
2015-01-27 2015-01-23 0.460 0 +0
2015-01-26 2015-01-22 0.460 0 +0
2015-01-23 2015-01-21 0.460 0 +0
2015-01-22 2015-01-20 0.460 0 +0
2015-01-21 2015-01-19 0.450 0 +0
2015-01-20 2015-01-16 0.460 0 +0
2015-01-19 2015-01-15 0.465 0 +0
2015-01-16 2015-01-14 0.476 0 +0
2015-01-15 2015-01-13 0.460 0 +0
2015-01-14 2015-01-12 0.465 0 +0
2015-01-13 2015-01-09 0.470 0 +0
2015-01-12 2015-01-08 0.476 0 +0
2015-01-09 2015-01-07 0.476 0 +0
2015-01-08 2015-01-06 0.470 0 +0
2015-01-07 2015-01-05 0.460 0 +0
2015-01-06 2015-01-02 0.460 0 +0
2015-01-05 2014-12-31 0.460 0 +0
2015-01-02 2014-12-29 0.460 0 +0
2014-12-30 2014-12-24 0.450 0 +0
2014-12-29 2014-12-22 0.455 0 +0
2014-12-23 2014-12-19 0.455 0 +0
2014-12-22 2014-12-18 0.460 0 +0
2014-12-19 2014-12-17 0.460 0 +0
2014-12-18 2014-12-16 0.450 0 +0
2014-12-17 2014-12-15 0.455 0 +0
2014-12-16 2014-12-12 0.455 0 +0
2014-12-15 2014-12-11 0.455 0 +0
2014-12-12 2014-12-10 0.460 0 +0
2014-12-11 2014-12-09 0.460 0 +0
2014-12-10 2014-12-08 0.507 0 +0
2014-12-09 2014-12-05 0.512 0 +0
2014-12-08 2014-12-04 0.523 0 +0
2014-12-05 2014-12-03 0.517 0 +0
2014-12-04 2014-12-02 0.512 0 +0
2014-12-03 2014-12-01 0.512 0 +0
2014-12-02 2014-11-28 0.517 0 +0
2014-12-01 2014-11-27 0.517 0 +0
2014-11-28 2014-11-26 0.517 0 +0
2014-11-27 2014-11-25 0.517 0 +0
2014-11-26 2014-11-24 0.523 0 +0
2014-11-25 2014-11-21 0.533 0 +0
2014-11-24 2014-11-20 0.544 0 +0
2014-11-21 2014-11-19 0.533 0 +0
2014-11-20 2014-11-18 0.533 0 +0
2014-11-19 2014-11-17 0.533 0 +0
2014-11-18 2014-11-14 0.523 0 +0
2014-11-17 2014-11-13 0.523 0 +0
2014-11-14 2014-11-12 0.517 0 +0
2014-11-13 2014-11-11 0.517 0 +0
2014-11-12 2014-11-10 0.523 0 +0
2014-11-11 2014-11-07 0.523 0 +0
2014-11-10 2014-11-06 0.523 0 +0
2014-11-07 2014-11-05 0.512 0 +0
2014-11-06 2014-11-04 0.512 0 +0
2014-11-05 2014-11-03 0.512 0 +0
2014-11-04 2014-10-31 0.512 0 +0
2014-11-03 2014-10-30 0.507 0 +0
2014-10-31 2014-10-29 0.512 0 +0
2014-10-30 2014-10-28 0.507 0 +0
2014-10-29 2014-10-27 0.507 0 +0
2014-10-28 2014-10-24 0.512 0 +0
2014-10-27 2014-10-23 0.523 0 +0
2014-10-24 2014-10-22 0.512 0 +0
2014-10-23 2014-10-21 0.512 0 +0
2014-10-22 2014-10-20 0.512 0 +0
2014-10-21 2014-10-17 0.517 0 +0
2014-10-20 2014-10-16 0.502 0 +0
2014-10-17 2014-10-15 0.507 0 +0
2014-10-16 2014-10-14 0.507 0 +0
2014-10-15 2014-10-13 0.512 0 +0
2014-10-14 2014-10-10 0.512 0 +0
2014-10-13 2014-10-09 0.523 0 +0
2014-10-10 2014-10-08 0.512 0 +0
2014-10-09 2014-10-07 0.517 0 +0
2014-10-08 2014-10-06 0.517 0 +0
2014-10-07 2014-10-03 0.507 0 +0
2014-10-06 2014-09-30 0.502 0 +0
2014-10-03 2014-09-29 0.517 0 +0
2014-09-30 2014-09-26 0.575 0 +0
2014-09-29 2014-09-25 0.585 0 +0
2014-09-26 2014-09-24 0.596 0 +0
2014-09-25 2014-09-23 0.585 0 +0
2014-09-24 2014-09-22 0.565 0 +0
2014-09-23 2014-09-19 0.575 0 +0
2014-09-22 2014-09-18 0.585 0 +0
2014-09-19 2014-09-17 0.585 0 +0
2014-09-18 2014-09-16 0.565 0 +0
2014-09-17 2014-09-15 0.565 0 +0
2014-09-16 2014-09-12 0.565 0 +0
2014-09-15 2014-09-11 0.565 0 +0
2014-09-12 2014-09-10 0.565 0 +0
2014-09-11 2014-09-08 0.575 0 +0
2014-09-10 2014-09-05 0.554 0 +0
2014-09-08 2014-09-04 0.565 0 +0
2014-09-05 2014-09-03 0.575 0 +0
2014-09-04 2014-09-02 0.596 0 +0
2014-09-03 2014-09-01 0.596 0 +0
2014-09-02 2014-08-29 0.565 0 +0
2014-09-01 2014-08-28 0.554 0 +0
2014-08-29 2014-08-27 0.565 0 +0
2014-08-28 2014-08-26 0.575 0 +0
2014-08-27 2014-08-25 0.575 0 +0
2014-08-26 2014-08-22 0.565 0 +0
2014-08-25 2014-08-21 0.575 0 +0
2014-08-22 2014-08-20 0.645 0 +0
2014-08-21 2014-08-19 0.645 0 +0
2014-08-20 2014-08-18 0.656 0 +0
2014-08-19 2014-08-15 0.645 0 +0
2014-08-18 2014-08-14 0.656 0 +0
2014-08-15 2014-08-13 0.656 0 +0
2014-08-14 2014-08-12 0.645 0 +0
2014-08-13 2014-08-11 0.645 0 +0
2014-08-12 2014-08-08 0.645 0 +0
2014-08-11 2014-08-07 0.645 0 +0
2014-08-08 2014-08-06 0.645 0 +0
2014-08-07 2014-08-05 0.634 0 +0
2014-08-06 2014-08-04 0.645 0 +0
2014-08-05 2014-08-01 0.634 0 +0
2014-08-04 2014-07-31 0.634 0 +0
2014-08-01 2014-07-30 0.634 0 +0
2014-07-31 2014-07-29 0.645 0 +0
2014-07-30 2014-07-28 0.656 0 +0
2014-07-29 2014-07-25 0.645 0 +0
2014-07-28 2014-07-24 0.645 0 +0
2014-07-25 2014-07-23 0.656 0 +0
2014-07-24 2014-07-22 0.645 0 +0
2014-07-23 2014-07-21 0.645 0 +0
2014-07-22 2014-07-18 0.645 0 +0
2014-07-21 2014-07-17 0.656 0 +0
2014-07-18 2014-07-16 0.645 0 +0
2014-07-17 2014-07-15 0.656 0 +0
2014-07-16 2014-07-14 0.645 0 +0
2014-07-15 2014-07-11 0.656 0 +0
2014-07-14 2014-07-10 0.656 0 +0
2014-07-11 2014-07-09 0.645 0 +0
2014-07-10 2014-07-08 0.668 0 +0
2014-07-09 2014-07-07 0.668 0 +0
2014-07-08 2014-07-04 0.668 0 +0
2014-07-07 2014-07-03 0.656 0 +0
2014-07-04 2014-07-02 0.656 0 +0
2014-07-03 2014-06-30 0.668 0 +0
2014-07-02 2014-06-27 0.623 0 +0
2014-06-30 2014-06-26 0.634 0 +0
2014-06-27 2014-06-25 0.645 0 +0
2014-06-26 2014-06-24 0.623 0 +0
2014-06-25 2014-06-23 0.634 0 +0
2014-06-24 2014-06-20 0.623 0 +0
2014-06-23 2014-06-19 0.634 0 +0
2014-06-20 2014-06-18 0.612 0 +0
2014-06-19 2014-06-17 0.612 0 +0
2014-06-18 2014-06-16 0.601 0 +0
2014-06-17 2014-06-13 0.601 0 +0
2014-06-16 2014-06-12 0.590 0 +0
2014-06-13 2014-06-11 0.601 0 +0
2014-06-12 2014-06-10 0.590 0 +0
2014-06-11 2014-06-09 0.601 0 +0
2014-06-10 2014-06-06 0.590 0 +0
2014-06-09 2014-06-05 0.601 0 +0
2014-06-06 2014-06-04 0.601 0 +0
2014-06-05 2014-06-03 0.612 0 +0
2014-06-04 2014-05-30 0.612 0 +0
2014-06-03 2014-05-29 0.612 0 +0
2014-05-30 2014-05-28 0.612 0 +0
2014-05-29 2014-05-27 0.612 0 +0
2014-05-28 2014-05-26 0.623 0 +0
2014-05-27 2014-05-23 0.623 0 +0
2014-05-26 2014-05-22 0.601 0 +0
2014-05-23 2014-05-21 0.612 0 +0
2014-05-22 2014-05-20 0.601 0 +0
2014-05-21 2014-05-19 0.612 0 +0
2014-05-20 2014-05-16 0.612 0 +0
2014-05-19 2014-05-15 0.612 0 +0
2014-05-16 2014-05-14 0.612 0 +0
2014-05-15 2014-05-13 0.601 0 +0
2014-05-14 2014-05-12 0.612 0 +0
2014-05-13 2014-05-09 0.601 0 +0
2014-05-12 2014-05-08 0.601 0 +0
2014-05-09 2014-05-07 0.623 0 +0
2014-05-08 2014-05-05 0.612 0 +0
2014-05-07 2014-05-02 0.634 0 +0
2014-05-05 2014-04-30 0.634 0 +0
2014-05-02 2014-04-29 0.634 0 +0
2014-04-30 2014-04-28 0.634 0 +0
2014-04-29 2014-04-25 0.634 0 +0
2014-04-28 2014-04-24 0.656 0 +0
2014-04-25 2014-04-23 0.645 0 +0
2014-04-24 2014-04-22 0.656 0 +0
2014-04-23 2014-04-17 0.656 0 +0
2014-04-22 2014-04-16 0.656 0 +0
2014-04-17 2014-04-15 0.668 0 +0
2014-04-16 2014-04-14 0.668 0 +0
2014-04-15 2014-04-11 0.679 0 +0
2014-04-14 2014-04-10 0.656 0 +0
2014-04-11 2014-04-09 0.656 0 +0
2014-04-10 2014-04-08 0.645 0 +0
2014-04-09 2014-04-07 0.645 0 +0
2014-04-08 2014-04-04 0.656 0 +0
2014-04-07 2014-04-03 0.656 0 +0
2014-04-04 2014-04-02 0.656 0 +0
2014-04-03 2014-04-01 0.634 0 +0
2014-04-02 2014-03-31 0.634 0 +0
2014-04-01 2014-03-28 0.634 0 +0
2014-03-31 2014-03-27 0.634 0 +0
2014-03-28 2014-03-26 0.645 0 +0
2014-03-27 2014-03-25 0.645 0 +0
2014-03-26 2014-03-24 0.645 0 +0
2014-03-25 2014-03-21 0.645 0 +0
2014-03-24 2014-03-20 0.645 0 +0
2014-03-21 2014-03-19 0.656 0 +0
2014-03-20 2014-03-18 0.645 0 +0
2014-03-19 2014-03-17 0.645 0 +0
2014-03-18 2014-03-14 0.645 0 +0
2014-03-17 2014-03-13 0.656 0 +0
2014-03-14 2014-03-12 0.656 0 +0
2014-03-13 2014-03-11 0.690 0 +0
2014-03-12 2014-03-10 0.701 0 +0
2014-03-11 2014-03-07 0.690 0 +0
2014-03-10 2014-03-06 0.712 0 +0
2014-03-07 2014-03-05 0.701 0 +0
2014-03-06 2014-03-04 0.701 0 +0
2014-03-05 2014-03-03 0.690 0 +0
2014-03-04 2014-02-28 0.701 0 +0
2014-03-03 2014-02-27 0.712 0 +0
2014-02-28 2014-02-26 0.712 0 +0
2014-02-27 2014-02-25 0.723 0 +0
2014-02-26 2014-02-24 0.712 0 +0
2014-02-25 2014-02-21 0.712 0 +0
2014-02-24 2014-02-20 0.712 0 +0
2014-02-21 2014-02-19 0.712 0 +0
2014-02-20 2014-02-18 0.701 0 +0
2014-02-19 2014-02-17 0.712 0 +0
2014-02-18 2014-02-14 0.734 0 +0
2014-02-17 2014-02-13 0.712 0 +0
2014-02-14 2014-02-12 0.723 0 +0
2014-02-13 2014-02-11 0.712 0 +0
2014-02-12 2014-02-10 0.712 0 +0
2014-02-11 2014-02-07 0.723 0 +0
2014-02-10 2014-02-06 0.701 0 +0
2014-02-07 2014-02-05 0.701 0 +0
2014-02-06 2014-02-04 0.701 0 +0
2014-02-05 2014-01-30 0.723 0 +0
2014-02-04 2014-01-28 0.701 0 +0
2014-01-29 2014-01-27 0.701 0 +0
2014-01-28 2014-01-24 0.690 0 +0
2014-01-27 2014-01-23 0.712 0 +0
2014-01-24 2014-01-22 0.723 0 +0
2014-01-23 2014-01-21 0.668 0 +0
2014-01-22 2014-01-20 0.668 0 +0
2014-01-21 2014-01-17 0.668 0 +0
2014-01-20 2014-01-16 0.690 0 +0
2014-01-17 2014-01-15 0.734 0 +0
2014-01-16 2014-01-14 0.612 0 +0
2014-01-15 2014-01-13 0.623 0 +0
2014-01-14 2014-01-10 0.623 0 +0
2014-01-13 2014-01-09 0.623 0 +0
2014-01-10 2014-01-08 0.645 0 +0
2014-01-09 2014-01-07 0.634 0 +0
2014-01-08 2014-01-06 0.623 0 +0
2014-01-07 2014-01-03 0.634 0 +0
2014-01-06 2014-01-02 0.645 0 +0
2014-01-03 2013-12-31 0.656 0 +0
2014-01-02 2013-12-27 0.668 0 +0
2013-12-30 2013-12-24 0.679 0 +0
2013-12-27 2013-12-20 0.679 0 +0
2013-12-23 2013-12-19 0.668 0 +0
2013-12-20 2013-12-18 0.712 0 +0
2013-12-19 2013-12-17 0.668 0 +0
2013-12-18 2013-12-16 0.645 0 +0
2013-12-17 2013-12-13 0.712 0 +0
2013-12-16 2013-12-12 0.712 0 +0
2013-12-13 2013-12-11 0.801 0 +0
2013-12-12 2013-12-10 0.567 0 +0
2013-12-11 2013-12-09 0.556 0 +0
2013-12-10 2013-12-06 0.567 0 +0
2013-12-09 2013-12-05 0.579 0 +0
2013-12-06 2013-12-04 0.579 0 +0
2013-12-05 2013-12-03 0.567 0 +0
2013-12-04 2013-12-02 0.567 0 +0
2013-12-03 2013-11-29 0.567 0 +0
2013-12-02 2013-11-28 0.556 0 +0
2013-11-29 2013-11-27 0.556 0 +0
2013-11-28 2013-11-26 0.567 0 +0
2013-11-27 2013-11-25 0.579 0 +0
2013-11-26 2013-11-22 0.567 0 +0
2013-11-25 2013-11-21 0.556 0 +0
2013-11-22 2013-11-20 0.556 0 +0
2013-11-21 2013-11-19 0.556 0 +0
2013-11-20 2013-11-18 0.556 0 +0
2013-11-19 2013-11-15 0.567 0 +0
2013-11-18 2013-11-14 0.556 0 +0
2013-11-15 2013-11-13 0.556 0 +0
2013-11-14 2013-11-12 0.556 0 +0
2013-11-13 2013-11-11 0.556 0 +0
2013-11-12 2013-11-08 0.556 0 +0
2013-11-11 2013-11-07 0.567 0 +0
2013-11-08 2013-11-06 0.556 0 +0
2013-11-07 2013-11-05 0.556 0 +0
2013-11-06 2013-11-04 0.556 0 +0
2013-11-05 2013-11-01 0.567 0 +0
2013-11-04 2013-10-31 0.556 0 +0
2013-11-01 2013-10-30 0.567 0 +0
2013-10-31 2013-10-29 0.579 0 +0
2013-10-30 2013-10-28 0.567 0 +0
2013-10-29 2013-10-25 0.556 0 +0
2013-10-28 2013-10-24 0.567 0 +0
2013-10-25 2013-10-23 0.579 0 +0
2013-10-24 2013-10-22 0.579 0 +0
2013-10-23 2013-10-21 0.579 0 +0
2013-10-22 2013-10-18 0.567 0 +0
2013-10-21 2013-10-17 0.579 0 +0
2013-10-18 2013-10-16 0.590 0 +0
2013-10-17 2013-10-15 0.567 0 +0
2013-10-16 2013-10-11 0.567 0 +0
2013-10-15 2013-10-10 0.567 0 +0
2013-10-11 2013-10-09 0.556 0 +0
2013-10-10 2013-10-08 0.579 0 +0
2013-10-09 2013-10-07 0.579 0 +0
2013-10-08 2013-10-04 0.579 0 +0
2013-10-07 2013-10-03 0.556 0 +0
2013-10-04 2013-10-02 0.567 0 +0
2013-10-03 2013-09-30 0.551 0 +0
2013-10-02 2013-09-27 0.567 0 +0
2013-09-30 2013-09-26 0.579 0 +0
2013-09-27 2013-09-25 0.590 0 +0
2013-09-26 2013-09-24 0.567 0 +0
2013-09-25 2013-09-23 0.567 0 +0
2013-09-24 2013-09-19 0.579 0 +0
2013-09-23 2013-09-18 0.556 0 +0
2013-09-19 2013-09-17 0.556 0 +0
2013-09-18 2013-09-16 0.567 0 +0
2013-09-17 2013-09-13 0.556 0 +0
2013-09-16 2013-09-12 0.567 0 +0
2013-09-13 2013-09-11 0.567 0 +0
2013-09-12 2013-09-10 0.579 0 +0
2013-09-11 2013-09-09 0.567 0 +0
2013-09-10 2013-09-06 0.567 0 +0
2013-09-09 2013-09-05 0.556 0 +0
2013-09-06 2013-09-04 0.556 0 +0
2013-09-05 2013-09-03 0.579 0 +0
2013-09-04 2013-09-02 0.556 0 +0
2013-09-03 2013-08-30 0.556 0 +0
2013-09-02 2013-08-29 0.556 0 +0
2013-08-30 2013-08-28 0.551 0 +0
2013-08-29 2013-08-27 0.556 0 +0
2013-08-28 2013-08-26 0.556 0 +0
2013-08-27 2013-08-23 0.556 0 +0
2013-08-26 2013-08-22 0.556 0 +0
2013-08-23 2013-08-21 0.654 0 +0
2013-08-22 2013-08-20 0.654 0 +0
2013-08-21 2013-08-19 0.665 0 +0
2013-08-20 2013-08-16 0.665 0 +0
2013-08-19 2013-08-15 0.665 0 +0
2013-08-16 2013-08-13 0.642 0 +0
2013-08-15 2013-08-12 0.642 0 +0
2013-08-13 2013-08-09 0.654 0 +0
2013-08-12 2013-08-08 0.654 0 +0
2013-08-09 2013-08-07 0.642 0 +0
2013-08-08 2013-08-06 0.654 0 +0
2013-08-07 2013-08-05 0.630 0 +0
2013-08-06 2013-08-02 0.642 0 +0
2013-08-05 2013-08-01 0.642 0 +0
2013-08-02 2013-07-31 0.630 0 +0
2013-08-01 2013-07-30 0.630 0 +0
2013-07-31 2013-07-29 0.630 0 +0
2013-07-30 2013-07-26 0.642 0 +0
2013-07-29 2013-07-25 0.630 0 +0
2013-07-26 2013-07-24 0.630 0 +0
2013-07-25 2013-07-23 0.618 0 +0
2013-07-24 2013-07-22 0.606 0 +0
2013-07-23 2013-07-19 0.606 0 +0
2013-07-22 2013-07-18 0.606 0 +0
2013-07-19 2013-07-17 0.618 0 +0
2013-07-18 2013-07-16 0.594 0 +0
2013-07-17 2013-07-15 0.606 0 +0
2013-07-16 2013-07-12 0.618 0 +0
2013-07-15 2013-07-11 0.618 0 +0
2013-07-12 2013-07-10 0.594 0 +0
2013-07-11 2013-07-09 0.606 0 +0
2013-07-10 2013-07-08 0.594 0 +0
2013-07-09 2013-07-05 0.594 0 +0
2013-07-08 2013-07-04 0.606 0 +0
2013-07-05 2013-07-03 0.594 0 +0
2013-07-04 2013-07-02 0.618 0 +0
2013-07-03 2013-06-28 0.618 0 +0
2013-07-02 2013-06-27 0.606 0 +0
2013-06-28 2013-06-26 0.606 0 +0
2013-06-27 2013-06-25 0.618 0 +0
2013-06-26 2013-06-24 0.582 0 +0
2013-06-25 2013-06-21 0.606 0 +0
2013-06-24 2013-06-20 0.618 0 +0
2013-06-21 2013-06-19 0.642 0 +0
2013-06-20 2013-06-18 0.665 0 +0
2013-06-19 2013-06-17 0.582 0 +0
2013-06-18 2013-06-14 0.588 0 +0
2013-06-17 2013-06-13 0.570 0 +0
2013-06-14 2013-06-11 0.582 0 +0
2013-06-13 2013-06-10 0.594 0 +0
2013-06-11 2013-06-07 0.594 0 +0
2013-06-10 2013-06-06 0.594 0 +0
2013-06-07 2013-06-05 0.606 0 +0
2013-06-06 2013-06-04 0.606 0 +0
2013-06-05 2013-06-03 0.594 0 +0
2013-06-04 2013-05-31 0.606 0 +0
2013-06-03 2013-05-30 0.606 0 +0
2013-05-31 2013-05-29 0.606 0 +0
2013-05-30 2013-05-28 0.618 0 +0
2013-05-29 2013-05-27 0.618 0 +0
2013-05-28 2013-05-24 0.630 0 +0
2013-05-27 2013-05-23 0.606 0 +0
2013-05-24 2013-05-22 0.630 0 +0
2013-05-23 2013-05-21 0.618 0 +0
2013-05-22 2013-05-20 0.630 0 +0
2013-05-21 2013-05-16 0.630 0 +0
2013-05-20 2013-05-15 0.618 0 +0
2013-05-16 2013-05-14 0.630 0 +0
2013-05-15 2013-05-13 0.630 0 +0
2013-05-14 2013-05-10 0.642 0 +0
2013-05-13 2013-05-09 0.642 0 +0
2013-05-10 2013-05-08 0.642 0 +0
2013-05-09 2013-05-07 0.654 0 +0
2013-05-08 2013-05-06 0.654 0 +0
2013-05-07 2013-05-03 0.642 0 +0
2013-05-06 2013-05-02 0.630 0 +0
2013-05-03 2013-04-30 0.642 0 +0
2013-05-02 2013-04-29 0.654 0 +0
2013-04-30 2013-04-26 0.665 0 +0
2013-04-29 2013-04-25 0.665 0 +0
2013-04-26 2013-04-24 0.654 0 +0
2013-04-25 2013-04-23 0.677 0 +0
2013-04-24 2013-04-22 0.689 0 +0
2013-04-23 2013-04-19 0.618 0 +0
2013-04-22 2013-04-18 0.582 0 +0
2013-04-19 2013-04-17 0.576 0 +0
2013-04-18 2013-04-16 0.606 0 +0
2013-04-17 2013-04-15 0.594 0 +0
2013-04-16 2013-04-12 0.594 0 +0
2013-04-15 2013-04-11 0.606 0 +0
2013-04-12 2013-04-10 0.606 0 +0
2013-04-11 2013-04-09 0.618 0 +0
2013-04-10 2013-04-08 0.618 0 +0
2013-04-09 2013-04-05 0.618 0 +0
2013-04-08 2013-04-03 0.642 0 +0
2013-04-05 2013-04-02 0.665 0 +0
2013-04-03 2013-03-28 0.654 0 +0
2013-04-02 2013-03-27 0.642 0 +0
2013-03-28 2013-03-26 0.642 0 +0
2013-03-27 2013-03-25 0.642 0 +0
2013-03-26 2013-03-22 0.642 0 +0
2013-03-25 2013-03-21 0.642 0 +0
2013-03-22 2013-03-20 0.642 0 +0
2013-03-21 2013-03-19 0.642 0 +0
2013-03-20 2013-03-18 0.642 0 +0
2013-03-19 2013-03-15 0.654 0 +0
2013-03-18 2013-03-14 0.654 0 +0
2013-03-15 2013-03-13 0.654 0 +0
2013-03-14 2013-03-12 0.654 0 +0
2013-03-13 2013-03-11 0.642 0 +0
2013-03-12 2013-03-08 0.677 0 +0
2013-03-11 2013-03-07 0.677 0 +0
2013-03-08 2013-03-06 0.677 0 +0
2013-03-07 2013-03-05 0.677 0 +0
2013-03-06 2013-03-04 0.677 0 +0
2013-03-05 2013-03-01 0.701 0 +0
2013-03-04 2013-02-28 0.701 0 +0
2013-03-01 2013-02-27 0.689 0 +0
2013-02-28 2013-02-26 0.689 0 +0
2013-02-27 2013-02-25 0.701 0 +0
2013-02-26 2013-02-22 0.689 0 +0
2013-02-25 2013-02-21 0.701 0 +0
2013-02-22 2013-02-20 0.737 0 +0
2013-02-21 2013-02-19 0.737 0 +0
2013-02-20 2013-02-18 0.760 0 +0
2013-02-19 2013-02-15 0.737 0 +0
2013-02-18 2013-02-14 0.689 0 +0
2013-02-15 2013-02-08 0.677 0 +0
2013-02-14 2013-02-07 0.701 0 +0
2013-02-08 2013-02-06 0.713 0 +0
2013-02-07 2013-02-05 0.701 0 +0
2013-02-06 2013-02-04 0.713 0 +0
2013-02-05 2013-02-01 0.737 0 +0
2013-02-04 2013-01-31 0.725 0 +0
2013-02-01 2013-01-30 0.725 0 +0
2013-01-31 2013-01-29 0.737 0 +0
2013-01-30 2013-01-28 0.713 0 +0
2013-01-29 2013-01-25 0.725 0 +0
2013-01-28 2013-01-24 0.749 0 +0
2013-01-25 2013-01-23 0.760 0 +0
2013-01-24 2013-01-22 0.760 0 +0
2013-01-23 2013-01-21 0.772 0 +0
2013-01-22 2013-01-18 0.784 0 +0
2013-01-21 2013-01-17 0.784 0 +0
2013-01-18 2013-01-16 0.760 0 +0
2013-01-17 2013-01-15 0.772 0 +0
2013-01-16 2013-01-14 0.820 0 +0
2013-01-15 2013-01-11 0.760 0 +0
2013-01-14 2013-01-10 0.760 0 +0
2013-01-11 2013-01-09 0.784 0 +0
2013-01-10 2013-01-08 0.713 0 +0
2013-01-09 2013-01-07 0.701 0 +0
2013-01-08 2013-01-04 0.713 0 +0
2013-01-07 2013-01-03 0.713 0 +0
2013-01-04 2013-01-02 0.677 0 +0
2013-01-03 2012-12-31 0.654 0 +0
2013-01-02 2012-12-27 0.654 0 +0
2012-12-28 2012-12-24 0.654 0 +0
2012-12-27 2012-12-20 0.654 0 +0
2012-12-21 2012-12-19 0.665 0 +0
2012-12-20 2012-12-18 0.654 0 +0
2012-12-19 2012-12-17 0.654 0 +0
2012-12-18 2012-12-14 0.665 0 +0
2012-12-17 2012-12-13 0.677 0 +0
2012-12-14 2012-12-12 0.665 0 +0
2012-12-13 2012-12-11 0.665 0 +0
2012-12-12 2012-12-10 0.665 0 +0
2012-12-11 2012-12-07 0.677 0 +0
2012-12-10 2012-12-06 0.677 0 +0
2012-12-07 2012-12-05 0.665 0 +0
2012-12-06 2012-12-04 0.665 0 +0
2012-12-05 2012-12-03 0.665 0 +0
2012-12-04 2012-11-30 0.665 0 +0
2012-12-03 2012-11-29 0.665 0 +0
2012-11-30 2012-11-28 0.654 0 +0
2012-11-29 2012-11-27 0.665 0 +0
2012-11-28 2012-11-26 0.665 0 +0
2012-11-27 2012-11-23 0.701 0 +0
2012-11-26 2012-11-22 0.701 0 +0
2012-11-23 2012-11-21 0.701 0 +0
2012-11-22 2012-11-20 0.689 0 -25,248
2012-08-28 2012-08-24 0.883 25,248 +1,803 0.00% 22,292
2011-10-10 2011-10-06 0.691 23,445 -78,149 0.00% 16,200
2011-10-07 2011-10-04 0.621 101,594 +78,149 0.01% 63,050
2011-08-23 2011-08-19 1.449 23,445 +885 0.00% 33,983
2011-08-10 2011-08-08 1.476 22,560 -75,200 0.00% 33,300
2011-08-08 2011-08-04 1.596 97,760 -376,000 0.01% 156,000
2011-08-05 2011-08-03 1.569 473,760 -782,079 0.04% 743,401
2011-08-04 2011-08-02 1.529 1,255,839 -150,400 0.10% 1,920,500
2011-08-03 2011-08-01 1.543 1,406,239 -639,199 0.12% 2,169,200
2011-08-02 2011-07-29 1.410 2,045,438 -75,200 0.17% 2,883,199
2011-08-01 2011-07-28 1.463 2,120,638 +308,319 0.17% 3,101,999
2011-07-27 2011-07-25 1.316 1,812,319 -150,400 0.15% 2,385,900
2011-07-25 2011-07-21 1.330 1,962,719 -225,599 0.16% 2,610,001
2011-07-20 2011-07-18 1.303 2,188,318 -75,200 0.18% 2,851,800
2011-07-15 2011-07-13 1.330 2,263,518 -99,264 0.19% 3,010,000
2011-07-14 2011-07-12 1.303 2,362,782 -652,736 0.19% 3,079,160
2011-07-12 2011-07-08 1.383 3,015,518 -375,999 0.25% 4,170,400
2011-07-11 2011-07-07 1.396 3,391,517 -1,128,000 0.28% 4,735,499
2011-07-08 2011-07-06 1.383 4,519,517 -267,711 0.37% 6,250,401
2011-07-07 2011-07-05 1.436 4,787,228 -1,191,168 0.39% 6,875,279
2011-07-06 2011-07-04 1.290 5,978,396 +180,480 0.49% 7,711,501
2011-07-05 2011-06-30 1.316 5,797,916 +180,480 0.47% 7,632,900
2011-07-04 2011-06-29 1.356 5,617,436 +439,168 0.46% 7,619,400
2011-06-30 2011-06-28 1.356 5,178,268 +639,199 0.42% 7,023,720
2011-06-29 2011-06-27 1.356 4,539,069 +451,200 0.37% 6,156,721
2011-06-28 2011-06-24 1.316 4,087,869 +4,015,677 0.33% 5,381,640
2011-03-09 2011-03-07 1.077 72,192 -60,160 0.01% 77,760
2011-03-07 2011-03-03 0.944 132,352 +60,160 0.01% 124,960
2011-01-24 2011-01-20 1.157 72,192 -75,200 0.01% 83,520
2011-01-20 2011-01-18 1.197 147,392 +75,200 0.01% 176,400
2011-01-10 2011-01-06 1.277 72,192 +45,120 0.01% 92,160
2010-12-28 2010-12-22 1.090 27,072 -526,400 0.00% 29,520
2010-12-21 2010-12-17 1.210 553,472 -70,688 0.05% 669,761
2010-12-20 2010-12-16 1.157 624,160 +37,600 0.05% 722,101
2010-12-17 2010-12-15 1.263 586,560 +150,400 0.05% 741,001
2010-12-14 2010-12-10 1.383 436,160 +75,200 0.04% 603,200
2010-12-09 2010-12-07 1.410 360,960 -79,712 0.03% 508,800
2010-12-08 2010-12-06 1.330 440,672 +150,400 0.04% 586,000
2010-12-07 2010-12-03 1.316 290,272 +75,200 0.02% 382,140
2010-12-06 2010-12-02 1.396 215,072 -30,080 0.02% 300,300
2010-12-03 2010-12-01 1.383 245,152 +154,912 0.02% 339,040
2010-12-02 2010-11-30 1.197 90,240 -75,200 0.01% 108,000
2010-12-01 2010-11-29 1.237 165,440 +52,640 0.01% 204,600
2010-11-25 2010-11-23 0.785 112,800 -67,680 0.01% 88,500
2010-11-24 2010-11-22 0.785 180,480 -37,600 0.01% 141,600
2010-11-12 2010-11-10 0.652 218,080 -30,080 0.02% 142,100
2010-09-30 2010-09-28 0.532 248,160 +30,080 0.02% 132,000
2010-09-14 2010-09-10 0.505 218,080 +112,800 0.02% 110,200
2010-09-13 2010-09-09 0.545 105,280 -22,560 0.01% 57,400
2010-08-25 2010-08-23 0.426 127,840 +22,560 0.01% 54,457
2010-08-24 2010-08-20 0.426 105,280 +3,396 0.01% 44,847
2010-08-19 2010-08-17 0.426 101,884 -72,774 0.01% 43,400
2010-07-26 2010-07-22 0.419 174,658 +72,774 0.01% 73,200
2010-06-22 2010-06-18 0.522 101,884 +58,220 0.01% 53,200
2008-09-12 2008-09-10 0.240 43,664 -202,313 0.00% 10,500
2008-08-21 2008-08-19 0.296 245,977 +17,219 0.02% 72,688
2008-02-20 2008-02-18 0.361 228,758 +138,067 0.02% 82,472
2007-11-28 2007-11-26 0.517 90,691 -67,680 0.01% 46,900
2007-10-18 2007-10-16 0.561 158,371 -13,536 0.01% 88,920
2007-10-12 2007-10-10 0.554 171,907 -64,973 0.02% 95,250
2007-10-08 2007-10-04 0.539 236,880 -135,360 0.02% 127,750
2007-10-02 2007-09-27 0.561 372,240 +67,680 0.03% 209,000
2007-09-25 2007-09-21 0.569 304,560 +74,448 0.03% 173,250
2007-09-18 2007-09-14 0.584 230,112 +135,360 0.02% 134,300
2007-09-17 2007-09-13 0.576 94,752 +9,475 0.01% 54,600
2007-09-14 2007-09-12 0.584 85,277 +13,536 0.01% 49,770
2007-09-11 2007-09-07 0.576 71,741 +31,133 0.01% 41,340
2007-08-21 2007-08-17 0.567 40,608 +1,458 0.00% 23,027
2007-06-26 2007-06-22 0.874 39,150 0.00% 34,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top