History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -984,000
2020-03-26 2020-03-24 0.275 984,000 -4,030,000 0.06% 270,600
2020-03-25 2020-03-23 0.270 5,014,000 -2,000,000 0.31% 1,353,780
2020-03-20 2020-03-18 0.265 7,014,000 +2,000,000 0.43% 1,858,710
2020-03-12 2020-03-10 0.265 5,014,000 +4,000,000 0.31% 1,328,710
2020-03-06 2020-03-04 0.270 1,014,000 -100,000 0.06% 273,780
2020-02-28 2020-02-26 0.265 1,114,000 -1,500,000 0.07% 295,210
2020-02-27 2020-02-25 0.270 2,614,000 -500,000 0.16% 705,780
2020-02-26 2020-02-24 0.270 3,114,000 +2,000,000 0.19% 840,780
2020-01-29 2020-01-22 0.255 1,114,000 +100,000 0.07% 284,070
2020-01-13 2020-01-09 0.260 1,014,000 -156,000 0.06% 263,640
2020-01-03 2019-12-31 0.260 1,170,000 -184,000 0.07% 304,200
2020-01-02 2019-12-27 0.260 1,354,000 +100,000 0.08% 352,040
2019-12-17 2019-12-13 0.265 1,254,000 -1,250,000 0.08% 332,310
2019-10-28 2019-10-24 0.179 2,504,000 +42,000 0.15% 448,216
2019-09-23 2019-09-19 0.186 2,462,000 -136,000 0.15% 457,932
2019-08-08 2019-08-06 0.198 2,598,000 +40,000 0.16% 514,404
2019-07-22 2019-07-18 0.231 2,558,000 -100,000 0.16% 590,898
2019-06-12 2019-06-10 0.249 2,658,000 +110,000 0.16% 661,842
2019-04-29 2019-04-25 0.233 2,548,000 +200,000 0.16% 593,684
2019-04-26 2019-04-24 0.230 2,348,000 +80,000 0.14% 540,040
2019-04-17 2019-04-15 0.245 2,268,000 -294,000 0.14% 555,660
2019-04-15 2019-04-11 0.245 2,562,000 -378,000 0.16% 627,690
2019-03-29 2019-03-27 0.231 2,940,000 -156,000 0.18% 679,140
2019-03-28 2019-03-26 0.228 3,096,000 +100,000 0.19% 705,888
2019-03-27 2019-03-25 0.232 2,996,000 +200,000 0.18% 695,072
2019-03-20 2019-03-18 0.243 2,796,000 +16,000 0.17% 679,428
2019-03-18 2019-03-14 0.242 2,780,000 -254,000 0.17% 672,760
2019-03-15 2019-03-13 0.244 3,034,000 -20,000 0.19% 740,296
2019-03-14 2019-03-12 0.239 3,054,000 +112,000 0.19% 729,906
2019-03-08 2019-03-06 0.244 2,942,000 +294,000 0.18% 717,848
2019-02-28 2019-02-26 0.244 2,648,000 -134,000 0.16% 646,112
2019-02-26 2019-02-22 0.238 2,782,000 -204,000 0.17% 662,116
2019-02-25 2019-02-21 0.230 2,986,000 -248,000 0.18% 686,780
2019-02-22 2019-02-20 0.227 3,234,000 -116,000 0.20% 734,118
2019-01-18 2019-01-16 0.210 3,350,000 +400,000 0.21% 703,500
2018-12-20 2018-12-18 0.221 2,950,000 +212,000 0.18% 651,950
2018-11-27 2018-11-23 0.238 2,738,000 +22,000 0.17% 651,644
2018-11-26 2018-11-22 0.226 2,716,000 +24,000 0.17% 613,816
2018-10-15 2018-10-11 0.217 2,692,000 +200,000 0.17% 584,164
2018-10-09 2018-10-05 0.249 2,492,000 +124,000 0.15% 620,508
2018-09-28 2018-09-26 0.245 2,368,000 -20,000 0.15% 580,160
2018-06-27 2018-06-25 0.290 2,388,000 +100,000 0.15% 692,520
2018-06-08 2018-06-06 0.300 2,288,000 +72,000 0.14% 686,400
2018-06-07 2018-06-05 0.300 2,216,000 +76,000 0.14% 664,800
2018-04-27 2018-04-25 0.315 2,140,000 -100,000 0.13% 674,100
2018-03-29 2018-03-27 0.330 2,240,000 +248,000 0.14% 739,200
2018-03-22 2018-03-20 0.325 1,992,000 +152,000 0.12% 647,400
2018-03-21 2018-03-19 0.340 1,840,000 +150,000 0.11% 625,600
2018-03-20 2018-03-16 0.345 1,690,000 -684,000 0.10% 583,050
2018-02-21 2018-02-15 0.315 2,374,000 -36,000 0.15% 747,810
2018-02-13 2018-02-09 0.315 2,410,000 -408,000 0.15% 759,150
2018-02-12 2018-02-08 0.340 2,818,000 +192,000 0.17% 958,120
2018-02-09 2018-02-07 0.310 2,626,000 -608,000 0.16% 814,060
2018-02-08 2018-02-06 0.305 3,234,000 +540,000 0.20% 986,370
2018-02-07 2018-02-05 0.360 2,694,000 +450,000 0.17% 969,840
2018-02-06 2018-02-02 0.395 2,244,000 -886,000 0.14% 886,380
2018-02-05 2018-02-01 0.340 3,130,000 +884,000 0.19% 1,064,200
2018-02-02 2018-01-31 0.315 2,246,000 +20,000 0.14% 707,490
2018-01-29 2018-01-25 0.310 2,226,000 +82,000 0.14% 690,060
2018-01-26 2018-01-24 0.305 2,144,000 +412,000 0.13% 653,920
2018-01-25 2018-01-23 0.310 1,732,000 -16,000 0.11% 536,920
2018-01-22 2018-01-18 0.315 1,748,000 -160,000 0.11% 550,620
2018-01-19 2018-01-17 0.295 1,908,000 +126,000 0.12% 562,860
2018-01-17 2018-01-15 0.305 1,782,000 +284,000 0.11% 543,510
2018-01-16 2018-01-12 0.300 1,498,000 +104,000 0.09% 449,400
2018-01-12 2018-01-10 0.315 1,394,000 -616,000 0.09% 439,110
2018-01-11 2018-01-09 0.335 2,010,000 -474,000 0.12% 673,350
2018-01-10 2018-01-08 0.305 2,484,000 -20,000 0.15% 757,620
2018-01-09 2018-01-05 0.315 2,504,000 +324,000 0.15% 788,760
2017-10-03 2017-09-28 0.270 2,180,000 +1,200,000 0.13% 588,600
2017-09-19 2017-09-15 0.275 980,000 +10,000 0.06% 269,500
2017-08-17 2017-08-15 0.280 970,000 -362,000 0.06% 271,600
2017-07-06 2017-07-04 0.275 1,332,000 -148,000 0.08% 366,300
2017-06-12 2017-06-08 0.295 1,480,000 -200,000 0.09% 436,600
2017-06-06 2017-06-02 0.290 1,680,000 -222,000 0.10% 487,200
2017-06-05 2017-06-01 0.290 1,902,000 +380,000 0.12% 551,580
2017-05-04 2017-04-28 0.305 1,522,000 -30,000 0.09% 464,210
2017-04-27 2017-04-25 0.315 1,552,000 -52,000 0.10% 488,880
2017-03-31 2017-03-29 0.305 1,604,000 -48,000 0.10% 489,220
2017-03-07 2017-03-03 0.310 1,652,000 -40,000 0.10% 512,120
2017-02-27 2017-02-23 0.315 1,692,000 -108,000 0.10% 532,980
2017-02-20 2017-02-16 0.300 1,800,000 +40,000 0.11% 540,000
2017-02-06 2017-02-02 0.305 1,760,000 -50,000 0.11% 536,800
2017-02-01 2017-01-25 0.305 1,810,000 -40,000 0.11% 552,050
2016-12-22 2016-12-20 0.295 1,850,000 -64,000 0.11% 545,750
2016-12-20 2016-12-16 0.300 1,914,000 -8,000 0.12% 574,200
2016-11-10 2016-11-08 0.315 1,922,000 +172,000 0.12% 605,430
2016-11-09 2016-11-07 0.300 1,750,000 -16,000 0.11% 525,000
2016-11-01 2016-10-28 0.325 1,766,000 -170,000 0.11% 573,950
2016-10-26 2016-10-24 0.310 1,936,000 +50,000 0.12% 600,160
2016-10-25 2016-10-20 0.305 1,886,000 +254,000 0.12% 575,230
2016-10-12 2016-10-07 0.320 1,632,000 +80,000 0.10% 522,240
2016-10-05 2016-10-03 0.315 1,552,000 -8,000 0.10% 488,880
2016-09-27 2016-09-23 0.315 1,560,000 +216,000 0.10% 491,400
2016-09-14 2016-09-12 0.305 1,344,000 -126,000 0.08% 409,920
2016-09-13 2016-09-09 0.315 1,470,000 +100,000 0.09% 463,050
2016-09-12 2016-09-08 0.315 1,370,000 +84,000 0.08% 431,550
2016-09-09 2016-09-07 0.315 1,286,000 +88,000 0.08% 405,090
2016-08-31 2016-08-29 0.315 1,198,000 -60,000 0.07% 377,370
2016-08-30 2016-08-26 0.315 1,258,000 +16,000 0.08% 396,270
2016-08-29 2016-08-25 0.320 1,242,000 +20,000 0.08% 397,440
2016-08-19 2016-08-17 0.345 1,222,000 +12,000 0.08% 421,590
2016-07-08 2016-07-06 0.300 1,210,000 -210,000 0.07% 363,000
2016-06-28 2016-06-24 0.285 1,420,000 -50,000 0.09% 404,700
2016-06-24 2016-06-22 0.310 1,470,000 +50,000 0.09% 455,700
2016-06-02 2016-05-31 0.315 1,420,000 +510,000 0.09% 447,300
2016-04-25 2016-04-21 0.340 910,000 -12,000 0.06% 309,400
2016-03-29 2016-03-23 0.345 922,000 +12,000 0.06% 318,090
2016-03-11 2016-03-09 0.365 910,000 -52,000 0.06% 332,150
2015-11-18 2015-11-16 0.380 962,000 -100,000 0.06% 365,560
2015-11-11 2015-11-09 0.390 1,062,000 -72,000 0.07% 414,180
2015-11-04 2015-11-02 0.390 1,134,000 -94,000 0.07% 442,260
2015-11-03 2015-10-30 0.400 1,228,000 +124,000 0.08% 491,200
2015-10-29 2015-10-27 0.360 1,104,000 -34,000 0.07% 397,440
2015-10-19 2015-10-15 0.365 1,138,000 +106,000 0.07% 415,370
2015-09-24 2015-09-22 0.350 1,032,000 -200,000 0.06% 361,200
2015-09-21 2015-09-17 0.340 1,232,000 -20,000 0.08% 418,880
2015-09-18 2015-09-16 0.345 1,252,000 -150,000 0.08% 431,940
2015-09-15 2015-09-11 0.315 1,402,000 +22,000 0.09% 441,630
2015-09-07 2015-09-02 0.310 1,380,000 +200,000 0.08% 427,800
2015-08-26 2015-08-24 0.345 1,180,000 +100,000 0.07% 407,100
2015-08-25 2015-08-21 0.415 1,080,000 +70,000 0.07% 448,200
2015-08-24 2015-08-20 0.405 1,010,000 +30,000 0.06% 409,050
2015-08-13 2015-08-11 0.476 980,000 +42,609 0.06% 466,168
2015-07-29 2015-07-27 0.465 937,391 -191,305 0.06% 436,100
2015-07-28 2015-07-24 0.476 1,128,696 +191,305 0.07% 536,900
2015-07-21 2015-07-17 0.476 937,391 -38,261 0.06% 445,900
2015-07-10 2015-07-08 0.418 975,652 +38,261 0.06% 408,000
2015-07-06 2015-07-02 0.507 937,391 -101,392 0.06% 475,300
2015-07-03 2015-06-30 0.533 1,038,783 -70,782 0.07% 553,860
2015-06-30 2015-06-26 0.554 1,109,565 +76,522 0.07% 614,800
2015-06-24 2015-06-22 0.533 1,033,043 -47,827 0.07% 550,800
2015-06-23 2015-06-19 0.585 1,080,870 +47,827 0.07% 632,800
2015-06-17 2015-06-15 0.575 1,033,043 -80,348 0.07% 594,000
2015-06-05 2015-06-03 0.606 1,113,391 +176,000 0.07% 675,120
2015-06-01 2015-05-28 0.585 937,391 -61,218 0.06% 548,800
2015-05-27 2015-05-22 0.575 998,609 +3,826 0.06% 574,200
2015-05-26 2015-05-21 0.596 994,783 -181,739 0.06% 592,800
2015-05-22 2015-05-20 0.544 1,176,522 +229,565 0.08% 639,600
2015-05-14 2015-05-12 0.533 946,957 -47,826 0.06% 504,900
2015-05-11 2015-05-07 0.523 994,783 -19,130 0.06% 520,000
2015-05-04 2015-04-29 0.565 1,013,913 -74,609 0.07% 572,400
2015-04-29 2015-04-27 0.565 1,088,522 +74,609 0.07% 614,520
2015-04-28 2015-04-24 0.512 1,013,913 -38,261 0.07% 519,400
2015-04-27 2015-04-23 0.502 1,052,174 +38,261 0.07% 528,000
2015-04-24 2015-04-22 0.512 1,013,913 +19,130 0.07% 519,400
2015-04-02 2015-03-31 0.476 994,783 -7,652 0.06% 473,200
2015-03-06 2015-03-04 0.486 1,002,435 -28,695 0.06% 487,320
2015-02-23 2015-02-16 0.486 1,031,130 +28,695 0.07% 501,270
2014-12-30 2014-12-24 0.450 1,002,435 -47,826 0.06% 450,640
2014-11-25 2014-11-21 0.533 1,050,261 -95,652 0.07% 559,980
2014-11-18 2014-11-14 0.523 1,145,913 -19,130 0.07% 599,000
2014-11-10 2014-11-06 0.523 1,165,043 +53,565 0.07% 609,000
2014-11-03 2014-10-30 0.507 1,111,478 -286,957 0.07% 563,570
2014-10-07 2014-10-03 0.507 1,398,435 +143,478 0.09% 709,070
2014-10-06 2014-09-30 0.502 1,254,957 +47,827 0.08% 629,760
2014-10-03 2014-09-29 0.517 1,207,130 +47,826 0.08% 624,690
2014-09-22 2014-09-18 0.585 1,159,304 -38,261 0.07% 678,720
2014-09-19 2014-09-17 0.585 1,197,565 +9,565 0.08% 701,120
2014-09-18 2014-09-16 0.565 1,188,000 -95,652 0.08% 670,680
2014-09-10 2014-09-05 0.554 1,283,652 -95,652 0.08% 711,260
2014-09-08 2014-09-04 0.565 1,379,304 -191,305 0.09% 778,680
2014-09-05 2014-09-03 0.575 1,570,609 +28,696 0.10% 903,100
2014-09-03 2014-09-01 0.596 1,541,913 +382,609 0.10% 918,840
2014-08-21 2014-08-19 0.645 1,159,304 +69,958 0.07% 748,104
2014-07-25 2014-07-23 0.656 1,089,346 +17,976 0.07% 715,080
2014-07-21 2014-07-17 0.656 1,071,370 +26,964 0.07% 703,280
2014-07-16 2014-07-14 0.645 1,044,406 -44,940 0.07% 673,960
2014-07-15 2014-07-11 0.656 1,089,346 -44,940 0.07% 715,080
2014-06-24 2014-06-20 0.623 1,134,286 +44,940 0.08% 706,720
2014-06-23 2014-06-19 0.634 1,089,346 +89,880 0.07% 690,840
2014-03-25 2014-03-21 0.645 999,466 -314,580 0.07% 644,960
2014-03-20 2014-03-18 0.645 1,314,046 -134,821 0.09% 847,960
2014-03-12 2014-03-10 0.701 1,448,867 -53,928 0.10% 1,015,560
2014-03-07 2014-03-05 0.701 1,502,795 -17,976 0.10% 1,053,360
2014-03-06 2014-03-04 0.701 1,520,771 +53,928 0.10% 1,065,960
2014-02-26 2014-02-24 0.712 1,466,843 -53,928 0.10% 1,044,480
2014-02-24 2014-02-20 0.712 1,520,771 +53,928 0.10% 1,082,880
2014-02-18 2014-02-14 0.734 1,466,843 -170,772 0.10% 1,077,120
2014-02-11 2014-02-07 0.723 1,637,615 +287,616 0.11% 1,184,300
2014-02-06 2014-02-04 0.701 1,349,999 -89,880 0.09% 946,260
2014-02-05 2014-01-30 0.723 1,439,879 +89,880 0.10% 1,041,300
2014-01-28 2014-01-24 0.690 1,349,999 -35,952 0.09% 931,240
2014-01-27 2014-01-23 0.712 1,385,951 -89,880 0.09% 986,880
2014-01-24 2014-01-22 0.723 1,475,831 -95,272 0.10% 1,067,300
2014-01-22 2014-01-20 0.668 1,571,103 +125,832 0.11% 1,048,800
2014-01-20 2014-01-16 0.690 1,445,271 +185,153 0.10% 996,960
2014-01-17 2014-01-15 0.734 1,260,118 -337,949 0.09% 925,320
2014-01-10 2014-01-08 0.645 1,598,067 +89,880 0.11% 1,031,240
2014-01-09 2014-01-07 0.634 1,508,187 -269,641 0.10% 956,460
2014-01-08 2014-01-06 0.623 1,777,828 +8,988 0.12% 1,107,680
2014-01-07 2014-01-03 0.634 1,768,840 +125,833 0.12% 1,121,760
2014-01-06 2014-01-02 0.645 1,643,007 -629,161 0.11% 1,060,240
2014-01-03 2013-12-31 0.656 2,272,168 +89,880 0.16% 1,491,520
2014-01-02 2013-12-27 0.668 2,182,288 +107,856 0.15% 1,456,800
2013-12-27 2013-12-20 0.679 2,074,432 -269,640 0.14% 1,407,880
2013-12-23 2013-12-19 0.668 2,344,072 +228,295 0.16% 1,564,800
2013-12-20 2013-12-18 0.712 2,115,777 +397,270 0.14% 1,506,560
2013-12-19 2013-12-17 0.668 1,718,507 -1,659,186 0.12% 1,147,200
2013-12-18 2013-12-16 0.645 3,377,693 +1,671,769 0.23% 2,179,640
2013-12-17 2013-12-13 0.712 1,705,924 -239,080 0.12% 1,214,720
2013-12-16 2013-12-12 0.712 1,945,004 -1,024,633 0.13% 1,384,960
2013-12-13 2013-12-11 0.801 2,969,637 +1,883,886 0.20% 2,378,880
2013-12-06 2013-12-04 0.579 1,085,751 -57,523 0.07% 628,160
2013-12-05 2013-12-03 0.567 1,143,274 -176,165 0.08% 648,720
2013-12-03 2013-11-29 0.567 1,319,439 -485,353 0.09% 748,680
2013-11-27 2013-11-25 0.579 1,804,792 -1,078,560 0.12% 1,044,160
2013-11-20 2013-11-18 0.556 2,883,352 -8,988 0.20% 1,604,000
2013-11-18 2013-11-14 0.556 2,892,340 +415,246 0.20% 1,609,000
2013-11-14 2013-11-12 0.556 2,477,094 +483,554 0.17% 1,378,000
2013-11-05 2013-11-01 0.567 1,993,540 -125,832 0.14% 1,131,180
2013-11-04 2013-10-31 0.556 2,119,372 +111,451 0.15% 1,179,000
2013-11-01 2013-10-30 0.567 2,007,921 +14,381 0.14% 1,139,340
2013-10-24 2013-10-22 0.579 1,993,540 +377,497 0.14% 1,153,360
2013-10-18 2013-10-16 0.590 1,616,043 +521,304 0.11% 952,940
2013-10-16 2013-10-11 0.567 1,094,739 +53,928 0.07% 621,180
2013-10-09 2013-10-07 0.579 1,040,811 +53,928 0.07% 602,160
2013-09-27 2013-09-25 0.590 986,883 +8,988 0.07% 581,940
2013-09-16 2013-09-12 0.567 977,895 -35,952 0.07% 554,880
2013-09-11 2013-09-09 0.567 1,013,847 -16,178 0.07% 575,280
2013-08-30 2013-08-28 0.551 1,030,025 -17,976 0.07% 567,270
2013-08-28 2013-08-26 0.556 1,048,001 -89,881 0.07% 583,000
2013-08-23 2013-08-21 0.654 1,137,882 -21,571 0.08% 743,622
2013-08-22 2013-08-20 0.654 1,159,453 -200,579 0.08% 757,719
2013-08-21 2013-08-19 0.665 1,360,032 -378,722 0.10% 904,960
2013-08-20 2013-08-16 0.665 1,738,754 -168,321 0.13% 1,156,960
2013-08-19 2013-08-15 0.665 1,907,075 +50,496 0.14% 1,268,960
2013-08-13 2013-08-09 0.654 1,856,579 +8,416 0.14% 1,213,300
2013-08-12 2013-08-08 0.654 1,848,163 -358,523 0.14% 1,207,800
2013-08-09 2013-08-07 0.642 2,206,686 -33,664 0.16% 1,415,880
2013-08-05 2013-08-01 0.642 2,240,350 +102,675 0.16% 1,437,480
2013-07-31 2013-07-29 0.630 2,137,675 -10,099 0.16% 1,346,200
2013-07-23 2013-07-19 0.606 2,147,774 -141,389 0.16% 1,301,520
2013-07-19 2013-07-17 0.618 2,289,163 +228,916 0.17% 1,414,400
2013-07-11 2013-07-09 0.606 2,060,247 +33,664 0.15% 1,248,480
2013-07-04 2013-07-02 0.618 2,026,583 -351,790 0.15% 1,252,160
2013-07-03 2013-06-28 0.618 2,378,373 +520,111 0.17% 1,469,520
2013-06-25 2013-06-21 0.606 1,858,262 +286,145 0.14% 1,126,080
2013-06-21 2013-06-19 0.642 1,572,117 +589,123 0.12% 1,008,720
2013-06-20 2013-06-18 0.665 982,994 -84,160 0.07% 654,080
2013-06-14 2013-06-11 0.582 1,067,154 +33,664 0.08% 621,320
2013-06-10 2013-06-06 0.594 1,033,490 +5,050 0.08% 614,000
2013-06-06 2013-06-04 0.606 1,028,440 +8,416 0.08% 623,220
2013-05-31 2013-05-29 0.606 1,020,024 -84,161 0.07% 618,120
2013-05-08 2013-05-06 0.654 1,104,185 -25,248 0.08% 721,600
2013-05-07 2013-05-03 0.642 1,129,433 +8,416 0.08% 724,680
2013-05-02 2013-04-29 0.654 1,121,017 +67,329 0.08% 732,600
2013-04-25 2013-04-23 0.677 1,053,688 +16,832 0.08% 713,640
2013-04-24 2013-04-22 0.689 1,036,856 -84,161 0.08% 714,560
2013-04-22 2013-04-18 0.582 1,121,017 +42,080 0.08% 652,680
2013-04-12 2013-04-10 0.606 1,078,937 -67,328 0.08% 653,820
2013-04-10 2013-04-08 0.618 1,146,265 -58,912 0.08% 708,240
2013-04-08 2013-04-03 0.642 1,205,177 +16,832 0.09% 773,280
2013-03-07 2013-03-05 0.677 1,188,345 -107,725 0.09% 804,840
2013-03-06 2013-03-04 0.677 1,296,070 +10,099 0.09% 877,800
2013-02-20 2013-02-18 0.760 1,285,971 -8,416 0.09% 977,920
2013-02-15 2013-02-08 0.677 1,294,387 +8,416 0.09% 876,660
2013-01-31 2013-01-29 0.737 1,285,971 -84,161 0.09% 947,360
2013-01-29 2013-01-25 0.725 1,370,132 -252,481 0.10% 993,080
2013-01-22 2013-01-18 0.784 1,622,613 +25,248 0.12% 1,272,480
2013-01-21 2013-01-17 0.784 1,597,365 -28,614 0.12% 1,252,680
2013-01-17 2013-01-15 0.772 1,625,979 +42,080 0.12% 1,255,800
2013-01-16 2013-01-14 0.820 1,583,899 -3,367 0.12% 1,298,580
2013-01-14 2013-01-10 0.760 1,587,266 -47,129 0.12% 1,207,040
2013-01-11 2013-01-09 0.784 1,634,395 -84,161 0.12% 1,281,720
2013-01-09 2013-01-07 0.701 1,718,556 +84,161 0.13% 1,204,780
2013-01-08 2013-01-04 0.713 1,634,395 -597,539 0.12% 1,165,200
2013-01-07 2013-01-03 0.713 2,231,934 +841,604 0.16% 1,591,200
2013-01-03 2012-12-31 0.654 1,390,330 -25,248 0.10% 908,600
2012-12-19 2012-12-17 0.654 1,415,578 -336,642 0.10% 925,100
2012-12-17 2012-12-13 0.677 1,752,220 -84,160 0.13% 1,186,740
2012-12-05 2012-12-03 0.665 1,836,380 +25,248 0.13% 1,221,920
2012-11-28 2012-11-26 0.665 1,811,132 -84,161 0.13% 1,205,120
2012-11-14 2012-11-12 0.725 1,895,293 -79,110 0.14% 1,373,720
2012-11-12 2012-11-08 0.689 1,974,403 +16,832 0.14% 1,360,680
2012-11-09 2012-11-07 0.713 1,957,571 -15,149 0.14% 1,395,600
2012-11-07 2012-11-05 0.713 1,972,720 +42,080 0.14% 1,406,400
2012-11-06 2012-11-02 0.713 1,930,640 +25,248 0.14% 1,376,400
2012-10-25 2012-10-22 0.701 1,905,392 -10,099 0.14% 1,335,760
2012-10-22 2012-10-18 0.701 1,915,491 -67,328 0.14% 1,342,840
2012-10-19 2012-10-17 0.689 1,982,819 -33,665 0.15% 1,366,480
2012-10-09 2012-10-05 0.701 2,016,484 +42,081 0.15% 1,413,640
2012-10-03 2012-09-27 0.701 1,974,403 +67,328 0.14% 1,384,140
2012-09-27 2012-09-25 0.713 1,907,075 -33,664 0.14% 1,359,600
2012-09-21 2012-09-19 0.725 1,940,739 -25,248 0.14% 1,406,660
2012-09-20 2012-09-18 0.749 1,965,987 -269,314 0.14% 1,471,680
2012-09-19 2012-09-17 0.749 2,235,301 +297,928 0.16% 1,673,280
2012-09-18 2012-09-14 0.725 1,937,373 +67,328 0.14% 1,404,220
2012-09-11 2012-09-07 0.725 1,870,045 -18,515 0.14% 1,355,420
2012-09-07 2012-09-05 0.713 1,888,560 +58,912 0.14% 1,346,400
2012-09-03 2012-08-30 0.713 1,829,648 +84,161 0.13% 1,304,400
2012-08-30 2012-08-28 0.760 1,745,487 -841,604 0.13% 1,327,360
2012-08-29 2012-08-27 0.896 2,587,091 -8,416 0.19% 2,317,323
2012-08-28 2012-08-24 0.883 2,595,507 +169,763 0.19% 2,291,649
2012-08-27 2012-08-23 0.883 2,425,744 +31,260 0.19% 2,141,760
2012-08-24 2012-08-22 0.883 2,394,484 +7,815 0.19% 2,114,160
2012-08-21 2012-08-17 0.819 2,386,669 +192,246 0.19% 1,954,560
2012-08-20 2012-08-16 0.819 2,194,423 +221,943 0.17% 1,797,120
2012-08-17 2012-08-15 0.806 1,972,480 +390,745 0.16% 1,590,120
2012-08-08 2012-08-06 0.806 1,581,735 +23,445 0.12% 1,275,120
2012-07-27 2012-07-25 0.781 1,558,290 -101,594 0.12% 1,216,340
2012-07-16 2012-07-12 0.832 1,659,884 +78,149 0.13% 1,380,600
2012-07-10 2012-07-06 0.832 1,581,735 -7,815 0.12% 1,315,600
2012-07-05 2012-07-03 0.832 1,589,550 +78,149 0.13% 1,322,100
2012-07-03 2012-06-28 0.717 1,511,401 +156,298 0.12% 1,083,040
2012-06-28 2012-06-26 0.729 1,355,103 +23,445 0.11% 988,380
2012-06-27 2012-06-25 0.755 1,331,658 -140,668 0.10% 1,005,360
2012-06-15 2012-06-13 0.717 1,472,326 -15,630 0.12% 1,055,040
2012-06-14 2012-06-12 0.717 1,487,956 +15,630 0.12% 1,066,240
2012-06-06 2012-06-04 0.729 1,472,326 -39,075 0.12% 1,073,880
2012-06-05 2012-06-01 0.742 1,511,401 -7,815 0.12% 1,121,720
2012-05-31 2012-05-29 0.755 1,519,216 +15,630 0.12% 1,146,960
2012-05-17 2012-05-15 0.781 1,503,586 -23,445 0.12% 1,173,640
2012-04-25 2012-04-23 0.870 1,527,031 +140,668 0.12% 1,328,720
2012-04-23 2012-04-19 0.883 1,386,363 -573,613 0.11% 1,224,060
2012-04-19 2012-04-17 0.870 1,959,976 -179,743 0.15% 1,705,440
2012-04-17 2012-04-13 0.857 2,139,719 +200,062 0.17% 1,834,460
2012-04-11 2012-04-05 0.793 1,939,657 +15,630 0.15% 1,538,840
2012-04-03 2012-03-30 0.832 1,924,027 -781,490 0.15% 1,600,300
2012-03-29 2012-03-27 0.857 2,705,517 -23,445 0.21% 2,319,540
2012-03-28 2012-03-26 0.845 2,728,962 +23,445 0.22% 2,304,720
2012-03-26 2012-03-22 0.857 2,705,517 +15,630 0.21% 2,319,540
2012-03-20 2012-03-16 0.896 2,689,887 -7,815 0.21% 2,409,400
2012-03-16 2012-03-14 0.909 2,697,702 -39,075 0.21% 2,450,920
2012-03-14 2012-03-12 0.896 2,736,777 -195,372 0.22% 2,451,400
2012-03-09 2012-03-07 0.870 2,932,149 +7,815 0.23% 2,551,360
2012-03-05 2012-03-01 0.909 2,924,334 -625,192 0.23% 2,656,820
2012-03-02 2012-02-29 0.960 3,549,526 +78,149 0.28% 3,406,500
2012-02-29 2012-02-27 0.947 3,471,377 -93,779 0.27% 3,287,080
2012-02-28 2012-02-24 0.960 3,565,156 -7,815 0.28% 3,421,500
2012-02-27 2012-02-23 0.960 3,572,971 +15,630 0.28% 3,429,000
2012-02-24 2012-02-22 0.960 3,557,341 +15,630 0.28% 3,414,000
2012-02-22 2012-02-20 0.998 3,541,711 -101,594 0.28% 3,534,960
2012-02-21 2012-02-17 1.011 3,643,305 +257,892 0.29% 3,682,980
2012-02-20 2012-02-16 1.011 3,385,413 +62,519 0.27% 3,422,280
2012-02-17 2012-02-15 0.985 3,322,894 +3,126 0.26% 3,274,040
2012-02-14 2012-02-10 0.985 3,319,768 -23,445 0.26% 3,270,960
2012-02-13 2012-02-09 1.024 3,343,213 -909,653 0.26% 3,422,400
2012-02-10 2012-02-08 0.985 4,252,866 +78,148 0.34% 4,190,340
2012-02-09 2012-02-07 0.960 4,174,718 -7,814 0.33% 4,006,500
2012-02-08 2012-02-06 0.973 4,182,532 -95,342 0.33% 4,067,520
2012-02-07 2012-02-03 0.998 4,277,874 +1,030,003 0.34% 4,269,720
2012-02-06 2012-02-02 0.934 3,247,871 +23,445 0.26% 3,033,880
2012-02-01 2012-01-30 0.921 3,224,426 -709,593 0.25% 2,970,720
2012-01-31 2012-01-27 0.947 3,934,019 +76,586 0.31% 3,725,160
2012-01-26 2012-01-19 0.973 3,857,433 -121,912 0.30% 3,751,360
2012-01-13 2012-01-11 0.934 3,979,345 +78,149 0.31% 3,717,160
2012-01-09 2012-01-05 0.921 3,901,196 +7,815 0.31% 3,594,240
2012-01-05 2012-01-03 0.947 3,893,381 -28,134 0.31% 3,686,680
2011-12-16 2011-12-14 0.896 3,921,515 +29,697 0.31% 3,512,600
2011-12-13 2011-12-09 0.973 3,891,818 -31,260 0.31% 3,784,800
2011-12-12 2011-12-08 0.985 3,923,078 +14,067 0.31% 3,865,400
2011-12-08 2011-12-06 1.024 3,909,011 +54,704 0.31% 4,001,600
2011-12-07 2011-12-05 1.049 3,854,307 +28,134 0.30% 4,044,240
2011-12-05 2011-12-01 1.049 3,826,173 +23,445 0.30% 4,014,720
2011-12-02 2011-11-30 1.024 3,802,728 -54,705 0.30% 3,892,800
2011-12-01 2011-11-29 1.062 3,857,433 -46,889 0.30% 4,096,880
2011-11-30 2011-11-28 0.998 3,904,322 -375,115 0.31% 3,896,880
2011-11-29 2011-11-25 0.960 4,279,437 +20,319 0.34% 4,107,000
2011-11-28 2011-11-24 1.049 4,259,118 +31,259 0.34% 4,469,000
2011-11-25 2011-11-23 1.036 4,227,859 -70,334 0.33% 4,382,100
2011-11-24 2011-11-22 1.036 4,298,193 -59,393 0.34% 4,455,000
2011-11-22 2011-11-18 1.100 4,357,586 +70,334 0.34% 4,795,360
2011-11-21 2011-11-17 1.126 4,287,252 +3,161,907 0.34% 4,827,680
2011-11-18 2011-11-16 1.088 1,125,345 +15,630 0.09% 1,224,000
2011-11-17 2011-11-15 1.075 1,109,715 +10,941 0.09% 1,192,800
2011-11-15 2011-11-11 0.921 1,098,774 +23,444 0.09% 1,012,320
2011-11-14 2011-11-10 0.934 1,075,330 +7,815 0.08% 1,004,480
2011-11-11 2011-11-09 0.985 1,067,515 -7,815 0.08% 1,051,820
2011-11-10 2011-11-08 0.947 1,075,330 +28,134 0.08% 1,018,240
2011-11-09 2011-11-07 0.947 1,047,196 +15,630 0.08% 991,600
2011-11-04 2011-11-02 0.947 1,031,566 +23,444 0.08% 976,800
2011-11-02 2011-10-31 0.934 1,008,122 +7,815 0.08% 941,700
2011-11-01 2011-10-28 0.960 1,000,307 -78,149 0.08% 960,000
2011-10-31 2011-10-27 0.960 1,078,456 +78,149 0.08% 1,035,000
2011-10-28 2011-10-26 0.909 1,000,307 -46,889 0.08% 908,800
2011-10-27 2011-10-25 0.870 1,047,196 +39,074 0.08% 911,200
2011-10-20 2011-10-18 0.819 1,008,122 +7,815 0.08% 825,600
2011-10-17 2011-10-13 0.896 1,000,307 -78,149 0.08% 896,000
2011-10-14 2011-10-12 0.819 1,078,456 +78,149 0.08% 883,200
2011-10-13 2011-10-11 0.832 1,000,307 -25,007 0.08% 832,000
2011-10-11 2011-10-07 0.755 1,025,314 -62,520 0.08% 774,080
2011-10-10 2011-10-06 0.691 1,087,834 +7,815 0.09% 751,680
2011-10-07 2011-10-04 0.621 1,080,019 +32,823 0.09% 670,270
2011-10-06 2011-10-03 0.678 1,047,196 +15,630 0.08% 710,200
2011-10-04 2011-09-30 0.781 1,031,566 +15,630 0.08% 805,200
2011-10-03 2011-09-28 0.819 1,015,936 +78,148 0.08% 832,000
2011-09-28 2011-09-26 0.819 937,788 -51,578 0.07% 768,000
2011-09-27 2011-09-23 0.857 989,366 +62,519 0.08% 848,220
2011-09-26 2011-09-22 0.832 926,847 +15,630 0.07% 770,900
2011-09-23 2011-09-21 0.998 911,217 -15,630 0.07% 909,480
2011-09-22 2011-09-20 0.998 926,847 -28,133 0.07% 925,080
2011-09-21 2011-09-19 1.100 954,980 +15,629 0.08% 1,050,920
2011-09-20 2011-09-16 1.190 939,351 +1,563 0.07% 1,117,861
2011-09-16 2011-09-14 1.139 937,788 -85,963 0.07% 1,068,001
2011-09-14 2011-09-09 1.267 1,023,751 -79,712 0.08% 1,296,900
2011-09-12 2011-09-08 1.280 1,103,463 -7,815 0.09% 1,412,000
2011-09-09 2011-09-07 1.292 1,111,278 +35,948 0.09% 1,436,220
2011-09-08 2011-09-06 1.292 1,075,330 -23,444 0.08% 1,389,760
2011-09-07 2011-09-05 1.280 1,098,774 -6,252 0.09% 1,405,999
2011-09-06 2011-09-02 1.331 1,105,026 -32,823 0.09% 1,470,560
2011-09-05 2011-09-01 1.344 1,137,849 +125,038 0.09% 1,528,800
2011-09-02 2011-08-31 1.356 1,012,811 +23,445 0.08% 1,373,761
2011-09-01 2011-08-30 1.331 989,366 -29,696 0.08% 1,316,640
2011-08-31 2011-08-29 1.305 1,019,062 +23,444 0.08% 1,330,079
2011-08-30 2011-08-26 1.267 995,618 +23,445 0.08% 1,261,260
2011-08-26 2011-08-24 1.331 972,173 -46,889 0.08% 1,293,760
2011-08-25 2011-08-23 1.331 1,019,062 -7,815 0.08% 1,356,159
2011-08-24 2011-08-22 1.410 1,026,877 -9,378 0.08% 1,447,461
2011-08-23 2011-08-19 1.449 1,036,255 -397,056 0.08% 1,502,020
2011-08-22 2011-08-18 1.543 1,433,311 +10,528 0.12% 2,210,960
2011-08-18 2011-08-16 1.569 1,422,783 +452,704 0.12% 2,232,560
2011-08-17 2011-08-15 1.556 970,079 -30,080 0.08% 1,509,300
2011-08-16 2011-08-12 1.410 1,000,159 -15,040 0.08% 1,409,800
2011-08-15 2011-08-11 1.396 1,015,199 +16,544 0.08% 1,417,500
2011-08-12 2011-08-10 1.396 998,655 +6,016 0.08% 1,394,400
2011-08-10 2011-08-08 1.476 992,639 -78,208 0.08% 1,465,200
2011-08-09 2011-08-05 1.476 1,070,847 -157,920 0.09% 1,580,640
2011-08-08 2011-08-04 1.596 1,228,767 +46,624 0.10% 1,960,800
2011-08-05 2011-08-03 1.569 1,182,143 -7,520 0.10% 1,854,960
2011-08-04 2011-08-02 1.529 1,189,663 -60,160 0.10% 1,819,300
2011-08-03 2011-08-01 1.543 1,249,823 -84,224 0.10% 1,927,920
2011-08-02 2011-07-29 1.410 1,334,047 -496,320 0.11% 1,880,440
2011-08-01 2011-07-28 1.463 1,830,367 +580,544 0.15% 2,677,401
2011-07-29 2011-07-27 1.423 1,249,823 -3,008 0.10% 1,778,340
2011-07-28 2011-07-26 1.356 1,252,831 +135,360 0.10% 1,699,320
2011-07-27 2011-07-25 1.316 1,117,471 +15,040 0.09% 1,471,140
2011-07-26 2011-07-22 1.343 1,102,431 +37,600 0.09% 1,480,660
2011-07-20 2011-07-18 1.303 1,064,831 -85,728 0.09% 1,387,680
2011-07-19 2011-07-15 1.343 1,150,559 -365,472 0.09% 1,545,300
2011-07-18 2011-07-14 1.343 1,516,031 +376,000 0.12% 2,036,160
2011-07-14 2011-07-12 1.303 1,140,031 -99,264 0.09% 1,485,680
2011-07-13 2011-07-11 1.356 1,239,295 -33,088 0.10% 1,680,960
2011-07-12 2011-07-08 1.383 1,272,383 -285,760 0.10% 1,759,680
2011-07-11 2011-07-07 1.396 1,558,143 -371,488 0.13% 2,175,600
2011-07-08 2011-07-06 1.383 1,929,631 +9,024 0.16% 2,668,641
2011-07-07 2011-07-05 1.436 1,920,607 +64,672 0.16% 2,758,321
2011-07-06 2011-07-04 1.290 1,855,935 +780,576 0.15% 2,393,960
2011-07-05 2011-06-30 1.316 1,075,359 -678,304 0.09% 1,415,700
2011-07-04 2011-06-29 1.356 1,753,663 +192,512 0.14% 2,378,640
2011-06-30 2011-06-28 1.356 1,561,151 +366,976 0.13% 2,117,520
2011-06-29 2011-06-27 1.356 1,194,175 +63,168 0.10% 1,619,760
2011-06-28 2011-06-24 1.316 1,131,007 -9,024 0.09% 1,488,960
2011-06-27 2011-06-23 1.330 1,140,031 -58,656 0.09% 1,516,000
2011-06-24 2011-06-22 1.330 1,198,687 +231,616 0.10% 1,594,000
2011-06-23 2011-06-21 1.263 967,071 -24,064 0.08% 1,221,700
2011-06-21 2011-06-17 1.197 991,135 +15,040 0.08% 1,186,200
2011-06-17 2011-06-15 1.223 976,095 -52,640 0.08% 1,194,160
2011-06-16 2011-06-14 1.210 1,028,735 +9,024 0.08% 1,244,880
2011-06-15 2011-06-13 1.170 1,019,711 -15,040 0.08% 1,193,280
2011-06-13 2011-06-09 1.157 1,034,751 +90,240 0.08% 1,197,120
2011-06-03 2011-06-01 1.223 944,511 -91,744 0.08% 1,155,520
2011-06-02 2011-05-31 1.210 1,036,255 +82,720 0.08% 1,253,980
2011-05-30 2011-05-26 1.170 953,535 -37,600 0.08% 1,115,840
2011-05-25 2011-05-23 1.117 991,135 +37,600 0.08% 1,107,120
2011-05-24 2011-05-20 1.144 953,535 -15,040 0.08% 1,090,480
2011-05-23 2011-05-19 1.130 968,575 -30,080 0.08% 1,094,800
2011-05-19 2011-05-17 1.104 998,655 -30,080 0.08% 1,102,240
2011-05-18 2011-05-16 1.117 1,028,735 -45,120 0.08% 1,149,120
2011-05-17 2011-05-13 1.104 1,073,855 -30,080 0.09% 1,185,240
2011-05-16 2011-05-12 1.090 1,103,935 -45,120 0.09% 1,203,760
2011-05-13 2011-05-11 1.077 1,149,055 -43,616 0.09% 1,237,680
2011-05-12 2011-05-09 1.064 1,192,671 +37,600 0.10% 1,268,800
2011-05-09 2011-05-05 1.011 1,155,071 -37,600 0.09% 1,167,360
2011-05-06 2011-05-04 1.011 1,192,671 +37,600 0.10% 1,205,360
2011-05-05 2011-05-03 1.051 1,155,071 -75,200 0.09% 1,213,440
2011-05-04 2011-04-29 1.077 1,230,271 -60,160 0.10% 1,325,160
2011-05-03 2011-04-28 1.090 1,290,431 -105,280 0.11% 1,407,120
2011-04-29 2011-04-27 1.077 1,395,711 -52,640 0.11% 1,503,360
2011-04-28 2011-04-26 1.104 1,448,351 +60,160 0.12% 1,598,580
2011-04-27 2011-04-21 1.051 1,388,191 +90,240 0.11% 1,458,340
2011-04-26 2011-04-20 1.077 1,297,951 +22,560 0.11% 1,398,060
2011-04-21 2011-04-19 1.130 1,275,391 +67,680 0.10% 1,441,600
2011-04-20 2011-04-18 1.157 1,207,711 +42,112 0.10% 1,397,220
2011-04-19 2011-04-15 1.197 1,165,599 -15,040 0.10% 1,395,000
2011-04-18 2011-04-14 1.170 1,180,639 -60,160 0.10% 1,381,600
2011-04-15 2011-04-13 1.104 1,240,799 +30,080 0.10% 1,369,500
2011-04-14 2011-04-12 1.064 1,210,719 -37,600 0.10% 1,288,000
2011-04-13 2011-04-11 1.090 1,248,319 +22,560 0.10% 1,361,200
2011-04-12 2011-04-08 1.117 1,225,759 +150,400 0.10% 1,369,200
2011-04-11 2011-04-07 1.077 1,075,359 +37,600 0.09% 1,158,300
2011-04-08 2011-04-06 1.104 1,037,759 -403,072 0.08% 1,145,400
2011-04-07 2011-04-04 1.064 1,440,831 +392,544 0.12% 1,532,800
2011-04-06 2011-04-01 0.918 1,048,287 +22,560 0.09% 961,860
2011-04-04 2011-03-31 0.918 1,025,727 -376,000 0.08% 941,160
2011-04-01 2011-03-30 0.904 1,401,727 +43,616 0.11% 1,267,520
2011-03-30 2011-03-28 0.931 1,358,111 -133,856 0.11% 1,264,200
2011-03-29 2011-03-25 0.944 1,491,967 -30,080 0.12% 1,408,640
2011-03-28 2011-03-24 0.918 1,522,047 +37,600 0.12% 1,396,560
2011-03-25 2011-03-23 0.931 1,484,447 -22,560 0.12% 1,381,800
2011-03-24 2011-03-22 0.944 1,507,007 +7,520 0.12% 1,422,840
2011-03-23 2011-03-21 0.931 1,499,487 +25,568 0.12% 1,395,800
2011-03-22 2011-03-18 0.904 1,473,919 +15,040 0.12% 1,332,800
2011-03-21 2011-03-17 0.878 1,458,879 -37,600 0.12% 1,280,400
2011-03-18 2011-03-16 0.944 1,496,479 -45,120 0.12% 1,412,900
2011-03-17 2011-03-15 0.931 1,541,599 +7,520 0.13% 1,435,000
2011-03-16 2011-03-14 1.011 1,534,079 +7,520 0.13% 1,550,400
2011-03-15 2011-03-11 1.024 1,526,559 +22,560 0.13% 1,563,100
2011-03-09 2011-03-07 1.077 1,503,999 -37,600 0.12% 1,620,000
2011-03-08 2011-03-04 1.037 1,541,599 -222,592 0.13% 1,599,000
2011-03-07 2011-03-03 0.944 1,764,191 +12,032 0.14% 1,665,660
2011-03-04 2011-03-02 0.957 1,752,159 -228,608 0.14% 1,677,600
2011-03-02 2011-02-28 0.904 1,980,767 -51,135 0.16% 1,791,120
2011-03-01 2011-02-25 0.878 2,031,902 -242,144 0.17% 1,783,320
2011-02-28 2011-02-24 0.851 2,274,046 -591,072 0.19% 1,935,360
2011-02-25 2011-02-23 0.944 2,865,118 +37,600 0.23% 2,705,100
2011-02-24 2011-02-22 0.957 2,827,518 -30,080 0.23% 2,707,200
2011-02-23 2011-02-21 0.971 2,857,598 +82,720 0.23% 2,774,000
2011-02-22 2011-02-18 1.011 2,774,878 +1,195,679 0.23% 2,804,400
2011-02-18 2011-02-16 0.957 1,579,199 +22,560 0.13% 1,512,000
2011-02-11 2011-02-09 0.997 1,556,639 -296,288 0.13% 1,552,500
2011-02-10 2011-02-08 1.037 1,852,927 -127,840 0.15% 1,921,920
2011-02-09 2011-02-07 1.051 1,980,767 -195,519 0.16% 2,080,861
2011-02-08 2011-02-02 1.090 2,176,286 +326,367 0.18% 2,373,080
2011-01-31 2011-01-27 1.064 1,849,919 -4,512 0.15% 1,968,000
2011-01-28 2011-01-26 1.090 1,854,431 -22,560 0.15% 2,022,120
2011-01-27 2011-01-25 1.037 1,876,991 -3,008 0.15% 1,946,880
2011-01-26 2011-01-24 1.104 1,879,999 -39,104 0.15% 2,075,000
2011-01-25 2011-01-21 1.157 1,919,103 -15,040 0.16% 2,220,241
2011-01-24 2011-01-20 1.157 1,934,143 -12,032 0.16% 2,237,641
2011-01-21 2011-01-19 1.197 1,946,175 -105,279 0.16% 2,329,201
2011-01-20 2011-01-18 1.197 2,051,454 -21,056 0.17% 2,455,199
2011-01-19 2011-01-17 1.197 2,072,510 +255,679 0.17% 2,480,399
2011-01-18 2011-01-14 1.184 1,816,831 -103,776 0.15% 2,150,240
2011-01-17 2011-01-13 1.184 1,920,607 -218,079 0.16% 2,273,061
2011-01-13 2011-01-11 1.210 2,138,686 -51,136 0.18% 2,588,040
2011-01-12 2011-01-10 1.197 2,189,822 -669,280 0.18% 2,620,800
2011-01-11 2011-01-07 1.223 2,859,102 +724,928 0.23% 3,497,840
2011-01-10 2011-01-06 1.277 2,134,174 -3,684,798 0.17% 2,724,479
2011-01-07 2011-01-05 1.250 5,818,972 +2,523,710 0.48% 7,273,720
2011-01-06 2011-01-04 1.130 3,295,262 +133,856 0.27% 3,724,701
2011-01-05 2011-01-03 1.144 3,161,406 +82,720 0.26% 3,615,440
2011-01-04 2010-12-31 1.170 3,078,686 -159,424 0.25% 3,602,720
2011-01-03 2010-12-29 1.144 3,238,110 +150,400 0.27% 3,703,160
2010-12-30 2010-12-28 1.144 3,087,710 -1,120,479 0.25% 3,531,160
2010-12-29 2010-12-24 1.117 4,208,189 -929,471 0.34% 4,700,640
2010-12-28 2010-12-22 1.090 5,137,660 +1,729,599 0.42% 5,602,240
2010-12-23 2010-12-21 1.144 3,408,061 -360,960 0.28% 3,897,519
2010-12-22 2010-12-20 1.130 3,769,021 +903,903 0.31% 4,260,200
2010-12-21 2010-12-17 1.210 2,865,118 -203,040 0.23% 3,467,100
2010-12-20 2010-12-16 1.157 3,068,158 +603,104 0.25% 3,549,600
2010-12-17 2010-12-15 1.263 2,465,054 -114,304 0.20% 3,114,100
2010-12-16 2010-12-14 1.316 2,579,358 -27,072 0.21% 3,395,700
2010-12-15 2010-12-13 1.316 2,606,430 +42,112 0.21% 3,431,340
2010-12-14 2010-12-10 1.383 2,564,318 -604,608 0.21% 3,546,400
2010-12-13 2010-12-09 1.423 3,168,926 +782,080 0.26% 4,508,981
2010-12-10 2010-12-08 1.449 2,386,846 +133,856 0.20% 3,459,660
2010-12-09 2010-12-07 1.410 2,252,990 -479,776 0.18% 3,175,760
2010-12-08 2010-12-06 1.330 2,732,766 +733,951 0.22% 3,634,000
2010-12-07 2010-12-03 1.316 1,998,815 -296,287 0.16% 2,631,421
2010-12-06 2010-12-02 1.396 2,295,102 -320,352 0.19% 3,204,600
2010-12-03 2010-12-01 1.383 2,615,454 -1,290,431 0.21% 3,617,120
2010-12-02 2010-11-30 1.197 3,905,885 +2,284,574 0.32% 4,674,600
2010-12-01 2010-11-29 1.237 1,621,311 +321,856 0.13% 2,005,080
2010-11-30 2010-11-26 0.811 1,299,455 -527,904 0.11% 1,054,080
2010-11-26 2010-11-24 0.798 1,827,359 -52,640 0.15% 1,458,000
2010-11-25 2010-11-23 0.785 1,879,999 -4,512 0.15% 1,475,000
2010-11-24 2010-11-22 0.785 1,884,511 -63,168 0.15% 1,478,540
2010-11-22 2010-11-18 0.658 1,947,679 +464,736 0.16% 1,282,050
2010-11-19 2010-11-17 0.598 1,482,943 +188,000 0.12% 887,400
2010-11-18 2010-11-16 0.652 1,294,943 +263,200 0.11% 843,780
2010-11-17 2010-11-15 0.605 1,031,743 +60,160 0.08% 624,260
2010-11-16 2010-11-12 0.618 971,583 +78,208 0.08% 600,780
2010-11-15 2010-11-11 0.638 893,375 -30,080 0.07% 570,240
2010-11-12 2010-11-10 0.652 923,455 -236,128 0.08% 601,720
2010-11-11 2010-11-09 0.578 1,159,583 +242,144 0.09% 670,770
2010-11-08 2010-11-04 0.525 917,439 -150,400 0.08% 481,900
2010-11-05 2010-11-03 0.519 1,067,839 -84,224 0.09% 553,800
2010-11-04 2010-11-02 0.532 1,152,063 -195,520 0.09% 612,800
2010-11-02 2010-10-29 0.512 1,347,583 -591,072 0.11% 689,920
2010-10-29 2010-10-27 0.512 1,938,655 -312,831 0.16% 992,530
2010-10-28 2010-10-26 0.532 2,251,486 -314,336 0.18% 1,197,600
2010-10-26 2010-10-22 0.499 2,565,822 -70,688 0.21% 1,279,500
2010-10-25 2010-10-21 0.519 2,636,510 +221,088 0.22% 1,367,340
2010-10-21 2010-10-19 0.479 2,415,422 -75,200 0.20% 1,156,320
2010-10-19 2010-10-15 0.472 2,490,622 -150,400 0.20% 1,175,760
2010-10-18 2010-10-14 0.479 2,641,022 -75,200 0.22% 1,264,320
2010-10-14 2010-10-12 0.472 2,716,222 +372,992 0.22% 1,282,260
2010-10-13 2010-10-11 0.485 2,343,230 -1,036,255 0.19% 1,137,340
2010-10-12 2010-10-08 0.499 3,379,485 -752,000 0.28% 1,685,250
2010-10-11 2010-10-07 0.499 4,131,485 -52,640 0.34% 2,060,250
2010-10-08 2010-10-06 0.499 4,184,125 +94,752 0.34% 2,086,500
2010-10-07 2010-10-05 0.532 4,089,373 -37,600 0.33% 2,175,200
2010-10-06 2010-10-04 0.545 4,126,973 -22,560 0.34% 2,250,080
2010-10-05 2010-09-30 0.539 4,149,533 +120,320 0.34% 2,234,790
2010-10-04 2010-09-29 0.539 4,029,213 -52,640 0.33% 2,169,990
2010-09-30 2010-09-28 0.532 4,081,853 +46,624 0.33% 2,171,200
2010-09-29 2010-09-27 0.552 4,035,229 +210,560 0.33% 2,226,890
2010-09-28 2010-09-24 0.565 3,824,669 -380,512 0.31% 2,161,550
2010-09-27 2010-09-22 0.525 4,205,181 -99,264 0.34% 2,208,840
2010-09-24 2010-09-21 0.512 4,304,445 +1,315,999 0.35% 2,203,740
2010-09-21 2010-09-17 0.505 2,988,446 +55,648 0.24% 1,510,120
2010-09-20 2010-09-16 0.505 2,932,798 -410,592 0.24% 1,482,000
2010-09-17 2010-09-15 0.519 3,343,390 -150,399 0.27% 1,733,940
2010-09-16 2010-09-14 0.525 3,493,789 +18,048 0.29% 1,835,170
2010-09-15 2010-09-13 0.505 3,475,741 +64,672 0.28% 1,756,360
2010-09-14 2010-09-10 0.505 3,411,069 +545,951 0.28% 1,723,680
2010-09-13 2010-09-09 0.545 2,865,118 +831,712 0.23% 1,562,100
2010-09-10 2010-09-08 0.459 2,033,406 -2,030,399 0.17% 932,880
2010-09-09 2010-09-07 0.452 4,063,805 +2,159,742 0.33% 1,837,360
2010-09-07 2010-09-03 0.426 1,904,063 -58,656 0.16% 810,240
2010-09-06 2010-09-02 0.399 1,962,719 +75,200 0.16% 783,000
2010-09-03 2010-09-01 0.399 1,887,519 +195,520 0.15% 753,000
2010-09-02 2010-08-31 0.372 1,691,999 -15,040 0.14% 630,000
2010-08-26 2010-08-24 0.386 1,707,039 -75,200 0.14% 658,300
2010-08-25 2010-08-23 0.426 1,782,239 +37,600 0.15% 759,190
2010-08-24 2010-08-20 0.426 1,744,639 +56,279 0.14% 743,173
2010-08-20 2010-08-18 0.426 1,688,360 -37,843 0.14% 719,200
2010-08-19 2010-08-17 0.426 1,726,203 +21,833 0.15% 735,320
2010-08-18 2010-08-16 0.447 1,704,370 -330,395 0.14% 761,150
2010-08-17 2010-08-13 0.405 2,034,765 -7,277 0.17% 824,820
2010-08-16 2010-08-12 0.385 2,042,042 -138,271 0.17% 785,680
2010-08-13 2010-08-11 0.392 2,180,313 -36,387 0.18% 853,860
2010-08-12 2010-08-10 0.392 2,216,700 +43,664 0.19% 868,110
2010-08-05 2010-08-03 0.392 2,173,036 -116,438 0.18% 851,010
2010-08-04 2010-08-02 0.398 2,289,474 +58,219 0.19% 912,340
2010-08-03 2010-07-30 0.371 2,231,255 -72,774 0.19% 827,820
2010-08-02 2010-07-29 0.385 2,304,029 -742,296 0.19% 886,480
2010-07-29 2010-07-27 0.385 3,046,325 +50,941 0.26% 1,172,080
2010-07-27 2010-07-23 0.412 2,995,384 -75,685 0.25% 1,234,800
2010-07-26 2010-07-22 0.419 3,071,069 +72,774 0.26% 1,287,100
2010-07-23 2010-07-21 0.405 2,998,295 -94,606 0.25% 1,215,400
2010-07-22 2010-07-20 0.412 3,092,901 -72,774 0.26% 1,275,000
2010-07-21 2010-07-19 0.405 3,165,675 -128,083 0.27% 1,283,250
2010-07-19 2010-07-15 0.419 3,293,758 -422,090 0.28% 1,380,430
2010-07-15 2010-07-13 0.426 3,715,848 +26,199 0.31% 1,582,860
2010-07-14 2010-07-12 0.426 3,689,649 +327,484 0.31% 1,571,700
2010-07-13 2010-07-09 0.426 3,362,165 +666,611 0.28% 1,432,200
2010-07-08 2010-07-06 0.440 2,695,554 -203,768 0.23% 1,185,280
2010-07-07 2010-07-05 0.440 2,899,322 +2,911 0.25% 1,274,880
2010-07-06 2010-07-02 0.447 2,896,411 +130,994 0.25% 1,293,500
2010-07-02 2010-06-29 0.447 2,765,417 +8,733 0.23% 1,235,000
2010-06-29 2010-06-25 0.474 2,756,684 +14,554 0.23% 1,306,860
2010-06-28 2010-06-24 0.488 2,742,130 -196,490 0.23% 1,337,640
2010-06-25 2010-06-23 0.474 2,938,620 +343,494 0.25% 1,393,110
2010-06-24 2010-06-22 0.495 2,595,126 +570,549 0.22% 1,283,760
2010-06-23 2010-06-21 0.502 2,024,577 +387,159 0.17% 1,015,430
2010-06-22 2010-06-18 0.522 1,637,418 -858,735 0.14% 855,000
2010-06-21 2010-06-17 0.453 2,496,153 +1,095,979 0.21% 1,131,900
2010-06-18 2010-06-15 0.440 1,400,174 -72,775 0.12% 615,680
2010-06-17 2010-06-14 0.447 1,472,949 +14,555 0.12% 657,800
2010-06-15 2010-06-11 0.433 1,458,394 -116,438 0.12% 631,260
2010-06-14 2010-06-10 0.405 1,574,832 -369,693 0.13% 638,380
2010-06-11 2010-06-09 0.357 1,944,525 -58,219 0.16% 694,720
2010-06-10 2010-06-08 0.344 2,002,744 +72,774 0.17% 688,000
2010-06-09 2010-06-07 0.341 1,929,970 -14,555 0.16% 657,696
2010-06-02 2010-05-31 0.311 1,944,525 +7,277 0.16% 603,872
2010-05-25 2010-05-20 0.309 1,937,248 -116,438 0.16% 598,950
2010-05-24 2010-05-19 0.319 2,053,686 +138,271 0.17% 654,704
2010-05-17 2010-05-13 0.317 1,915,415 -7,278 0.16% 607,992
2010-05-11 2010-05-07 0.305 1,922,693 +142,638 0.16% 586,524
2010-05-10 2010-05-06 0.309 1,780,055 +36,387 0.15% 550,350
2010-05-07 2010-05-05 0.330 1,743,668 +14,554 0.15% 575,040
2010-05-05 2010-05-03 0.337 1,729,114 +17,466 0.15% 582,120
2010-05-04 2010-04-30 0.341 1,711,648 -58,219 0.14% 583,296
2010-04-30 2010-04-28 0.337 1,769,867 +145,548 0.15% 595,840
2010-04-29 2010-04-27 0.342 1,624,319 -50,942 0.14% 555,768
2010-04-28 2010-04-26 0.338 1,675,261 -231,421 0.14% 566,292
2010-04-27 2010-04-23 0.341 1,906,682 +116,438 0.16% 649,760
2010-04-26 2010-04-22 0.344 1,790,244 +531,251 0.15% 615,000
2010-04-23 2010-04-21 0.316 1,258,993 +109,162 0.11% 397,900
2010-04-20 2010-04-16 0.322 1,149,831 -620,036 0.10% 369,720
2010-04-14 2010-04-12 0.286 1,769,867 +291,096 0.15% 505,856
2010-04-13 2010-04-09 0.293 1,478,771 -291,096 0.13% 432,816
2010-04-07 2010-03-31 0.280 1,769,867 -390,069 0.15% 496,128
2010-04-01 2010-03-30 0.280 2,159,936 +145,548 0.18% 605,472
2010-03-29 2010-03-25 0.283 2,014,388 +62,586 0.17% 570,208
2010-03-25 2010-03-23 0.280 1,951,802 +145,548 0.17% 547,128
2010-03-24 2010-03-22 0.279 1,806,254 +145,548 0.15% 503,846
2010-03-23 2010-03-19 0.278 1,660,706 +199,401 0.14% 460,964
2010-03-18 2010-03-16 0.279 1,461,305 -29,109 0.12% 407,624
2010-03-16 2010-03-12 0.279 1,490,414 +218,322 0.13% 415,744
2010-03-12 2010-03-10 0.279 1,272,092 +23,288 0.11% 354,844
2010-02-24 2010-02-22 0.265 1,248,804 -135,360 0.11% 331,188
2010-02-19 2010-02-17 0.267 1,384,164 -145,548 0.12% 368,988
2010-02-17 2010-02-11 0.268 1,529,712 -29,110 0.13% 409,890
2010-02-12 2010-02-10 0.267 1,558,822 -145,548 0.13% 415,548
2010-02-11 2010-02-09 0.265 1,704,370 +1,122,177 0.14% 452,006
2010-02-10 2010-02-08 0.268 582,193 -109,161 0.05% 156,000
2010-01-22 2010-01-20 0.306 691,354 -218,323 0.06% 211,850
2010-01-21 2010-01-19 0.317 909,677 +206,679 0.08% 288,750
2010-01-20 2010-01-18 0.317 702,998 +164,469 0.06% 223,146
2010-01-19 2010-01-15 0.319 538,529 -144,092 0.05% 171,680
2009-11-23 2009-11-19 0.246 682,621 +109,161 0.06% 167,902
2009-11-20 2009-11-18 0.251 573,460 -72,774 0.05% 144,204
2009-11-19 2009-11-17 0.262 646,234 +109,161 0.05% 169,608
2009-11-12 2009-11-10 0.251 537,073 +77,140 0.05% 135,054
2009-09-14 2009-09-10 0.207 459,933 -21,832 0.04% 95,432
2009-09-08 2009-09-04 0.206 481,765 +21,832 0.04% 99,300
2009-09-04 2009-09-02 0.201 459,933 +21,833 0.04% 92,272
2009-08-25 2009-08-21 0.227 438,100 +21,832 0.04% 99,330
2009-08-13 2009-08-11 0.245 416,268 +36,387 0.04% 101,816
2009-08-06 2009-08-04 0.258 379,881 -78,596 0.03% 98,136
2009-08-03 2009-07-30 0.238 458,477 +36,387 0.04% 108,990
2009-07-30 2009-07-28 0.264 422,090 -36,387 0.04% 111,360
2009-07-16 2009-07-14 0.199 458,477 +14,555 0.04% 91,350
2009-07-02 2009-06-29 0.213 443,922 +21,832 0.04% 94,550
2009-06-29 2009-06-25 0.220 422,090 +42,209 0.04% 92,800
2009-06-10 2009-06-08 0.242 379,881 +21,832 0.03% 91,872
2009-06-09 2009-06-05 0.247 358,049 +29,110 0.03% 88,560
2009-06-08 2009-06-04 0.247 328,939 +21,832 0.03% 81,360
2009-05-22 2009-05-20 0.224 307,107 -21,832 0.03% 68,786
2009-05-11 2009-05-07 0.196 328,939 -7,278 0.03% 64,636
2009-04-24 2009-04-22 0.186 336,217 -72,774 0.03% 62,370
2009-04-23 2009-04-21 0.192 408,991 -123,716 0.03% 78,680
2009-04-22 2009-04-20 0.191 532,707 +145,549 0.05% 101,748
2009-04-20 2009-04-16 0.172 387,158 +116,438 0.03% 66,500
2008-10-28 2008-10-24 0.137 270,720 -50,942 0.02% 37,200
2008-10-27 2008-10-23 0.140 321,662 +29,110 0.03% 45,084
2008-10-24 2008-10-22 0.165 292,552 -14,555 0.02% 48,240
2008-10-23 2008-10-21 0.151 307,107 +7,278 0.03% 46,420
2008-10-03 2008-09-30 0.187 299,829 +29,109 0.03% 56,032
2008-08-21 2008-08-19 0.296 270,720 +18,951 0.02% 80,000
2008-08-15 2008-08-13 0.296 251,769 -33,840 0.02% 74,400
2008-07-24 2008-07-22 0.349 285,609 +33,840 0.03% 99,592
2008-04-24 2008-04-22 0.337 251,769 +4,060 0.02% 84,816
2008-03-04 2008-02-29 0.361 247,709 -74,448 0.02% 89,304
2008-03-03 2008-02-28 0.369 322,157 +74,448 0.03% 119,000
2008-02-25 2008-02-21 0.362 247,709 +2,708 0.02% 89,670
2008-01-24 2008-01-22 0.362 245,001 -33,840 0.02% 88,690
2008-01-10 2008-01-08 0.406 278,841 -182,736 0.03% 113,300
2007-12-18 2007-12-14 0.406 461,577 +182,736 0.04% 187,550
2007-12-17 2007-12-13 0.414 278,841 -270,720 0.03% 115,360
2007-12-14 2007-12-12 0.428 549,561 -67,680 0.05% 235,480
2007-12-12 2007-12-10 0.443 617,241 -203,040 0.06% 273,600
2007-12-10 2007-12-06 0.443 820,281 +33,840 0.07% 363,600
2007-11-28 2007-11-26 0.517 786,441 -338,400 0.07% 406,700
2007-10-10 2007-10-08 0.547 1,124,841 -67,680 0.10% 614,940
2007-08-27 2007-08-23 0.584 1,192,521 +8,122 0.11% 695,990
2007-08-21 2007-08-17 0.567 1,184,399 -22,734 0.11% 671,609
2007-08-09 2007-08-07 0.659 1,207,133 -23,490 0.11% 795,500
2007-08-06 2007-08-02 0.682 1,230,623 -28,710 0.12% 839,270
2007-08-03 2007-08-01 0.690 1,259,333 +78,301 0.12% 868,500
2007-07-31 2007-07-27 0.743 1,181,032 -271,442 0.11% 877,850
2007-07-30 2007-07-26 0.782 1,452,474 +306,677 0.14% 1,135,260
2007-07-18 2007-07-16 0.690 1,145,797 -19,575 0.11% 790,200
2007-07-05 2007-07-03 0.682 1,165,372 -13,050 0.11% 794,770
2007-06-29 2007-06-27 0.743 1,178,422 -26,101 0.11% 875,910
2007-06-26 2007-06-22 0.874 1,204,523 0.11% 1,052,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top