History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -12,206,000
2020-03-26 2020-03-24 0.275 12,206,000 -12,620,000 0.75% 3,356,650
2020-03-25 2020-03-23 0.270 24,826,000 -8,400,000 1.53% 6,703,020
2020-03-23 2020-03-19 0.265 33,226,000 -80,000 2.05% 8,804,890
2020-03-19 2020-03-17 0.265 33,306,000 -1,148,000 2.05% 8,826,090
2020-03-18 2020-03-16 0.265 34,454,000 -502,000 2.12% 9,130,310
2020-03-11 2020-03-09 0.265 34,956,000 +824,000 2.15% 9,263,340
2020-03-06 2020-03-04 0.270 34,132,000 +500,000 2.10% 9,215,640
2020-03-05 2020-03-03 0.265 33,632,000 +500,000 2.07% 8,912,480
2020-03-04 2020-03-02 0.270 33,132,000 +500,000 2.04% 8,945,640
2020-03-03 2020-02-28 0.265 32,632,000 +300,000 2.01% 8,647,480
2020-02-28 2020-02-26 0.265 32,332,000 +26,000 1.99% 8,567,980
2020-02-26 2020-02-24 0.270 32,306,000 +880,000 1.99% 8,722,620
2020-02-25 2020-02-21 0.265 31,426,000 +440,000 1.94% 8,327,890
2020-02-21 2020-02-19 0.270 30,986,000 +860,000 1.91% 8,366,220
2020-02-20 2020-02-18 0.270 30,126,000 +816,000 1.86% 8,134,020
2020-02-19 2020-02-17 0.270 29,310,000 +860,000 1.80% 7,913,700
2020-02-18 2020-02-14 0.265 28,450,000 +860,000 1.75% 7,539,250
2020-02-17 2020-02-13 0.265 27,590,000 +892,000 1.70% 7,311,350
2020-02-13 2020-02-11 0.265 26,698,000 +306,000 1.64% 7,074,970
2020-02-12 2020-02-10 0.265 26,392,000 +1,946,000 1.63% 6,993,880
2020-02-06 2020-02-04 0.265 24,446,000 -2,000 1.51% 6,478,190
2020-02-05 2020-02-03 0.260 24,448,000 +32,000 1.51% 6,356,480
2020-02-03 2020-01-30 0.260 24,416,000 -100,000 1.50% 6,348,160
2020-01-31 2020-01-29 0.260 24,516,000 -120,000 1.51% 6,374,160
2020-01-30 2020-01-24 0.265 24,636,000 +3,130,000 1.52% 6,528,540
2020-01-29 2020-01-22 0.255 21,506,000 +770,000 1.32% 5,484,030
2020-01-23 2020-01-21 0.260 20,736,000 +260,000 1.28% 5,391,360
2020-01-22 2020-01-20 0.260 20,476,000 +130,000 1.26% 5,323,760
2020-01-20 2020-01-16 0.255 20,346,000 +278,000 1.25% 5,188,230
2020-01-16 2020-01-14 0.260 20,068,000 +280,000 1.24% 5,217,680
2020-01-15 2020-01-13 0.260 19,788,000 +738,000 1.22% 5,144,880
2020-01-14 2020-01-10 0.260 19,050,000 +660,000 1.17% 4,953,000
2020-01-13 2020-01-09 0.260 18,390,000 +2,922,000 1.13% 4,781,400
2020-01-09 2020-01-07 0.260 15,468,000 +2,054,000 0.95% 4,021,680
2020-01-07 2020-01-03 0.265 13,414,000 +602,000 0.83% 3,554,710
2020-01-06 2020-01-02 0.260 12,812,000 +638,000 0.79% 3,331,120
2020-01-03 2019-12-31 0.260 12,174,000 +160,000 0.75% 3,165,240
2020-01-02 2019-12-27 0.260 12,014,000 +634,000 0.74% 3,123,640
2019-12-27 2019-12-20 0.255 11,380,000 +184,000 0.70% 2,901,900
2019-12-23 2019-12-19 0.255 11,196,000 +114,000 0.69% 2,854,980
2019-12-20 2019-12-18 0.255 11,082,000 +1,430,000 0.68% 2,825,910
2019-12-19 2019-12-17 0.260 9,652,000 +5,836,000 0.59% 2,509,520
2019-12-18 2019-12-16 0.260 3,816,000 +1,140,000 0.23% 992,160
2019-12-17 2019-12-13 0.265 2,676,000 +1,912,000 0.16% 709,140
2019-11-19 2019-11-15 0.149 764,000 +14,000 0.05% 113,836
2019-11-18 2019-11-14 0.148 750,000 -220,000 0.05% 111,000
2019-10-31 2019-10-29 0.162 970,000 +20,000 0.06% 157,140
2019-10-30 2019-10-28 0.180 950,000 +200,000 0.06% 171,000
2019-09-23 2019-09-19 0.186 750,000 +270,000 0.05% 139,500
2019-08-16 2019-08-14 0.208 480,000 -40,000 0.03% 99,840
2019-08-15 2019-08-13 0.209 520,000 -26,000 0.03% 108,680
2019-08-13 2019-08-09 0.210 546,000 -34,000 0.03% 114,660
2019-07-31 2019-07-29 0.234 580,000 +100,000 0.04% 135,720
2019-06-21 2019-06-19 0.240 480,000 -116,000 0.03% 115,200
2019-06-17 2019-06-13 0.234 596,000 -2,000 0.04% 139,464
2019-06-14 2019-06-12 0.235 598,000 +118,000 0.04% 140,530
2019-06-11 2019-06-06 0.235 480,000 -14,000 0.03% 112,800
2018-06-21 2018-06-19 0.290 494,000 +2,000 0.03% 143,260
2018-06-06 2018-06-04 0.305 492,000 -112,000 0.03% 150,060
2018-05-21 2018-05-17 0.305 604,000 -2,000 0.04% 184,220
2018-05-18 2018-05-16 0.300 606,000 -4,000 0.04% 181,800
2018-05-10 2018-05-08 0.305 610,000 +118,000 0.04% 186,050
2018-04-27 2018-04-25 0.315 492,000 -90,000 0.03% 154,980
2018-04-26 2018-04-24 0.300 582,000 +90,000 0.04% 174,600
2018-04-16 2018-04-12 0.310 492,000 -22,000 0.03% 152,520
2018-04-10 2018-04-06 0.310 514,000 -78,000 0.03% 159,340
2018-04-09 2018-04-04 0.290 592,000 -118,000 0.04% 171,680
2018-04-06 2018-04-03 0.315 710,000 +100,000 0.04% 223,650
2018-03-22 2018-03-20 0.325 610,000 -2,000 0.04% 198,250
2018-03-20 2018-03-16 0.345 612,000 -4,000 0.04% 211,140
2018-02-07 2018-02-05 0.360 616,000 -34,000 0.04% 221,760
2018-02-06 2018-02-02 0.395 650,000 +152,000 0.04% 256,750
2018-02-05 2018-02-01 0.340 498,000 -2,000 0.03% 169,320
2018-01-02 2017-12-28 0.265 500,000 -32,000 0.03% 132,500
2017-12-28 2017-12-22 0.265 532,000 -2,000 0.03% 140,980
2017-12-21 2017-12-19 0.265 534,000 -2,000 0.03% 141,510
2017-12-12 2017-12-08 0.270 536,000 +40,000 0.03% 144,720
2017-11-22 2017-11-20 0.280 496,000 +2,000 0.03% 138,880
2017-09-27 2017-09-25 0.270 494,000 +4,000 0.03% 133,380
2017-09-25 2017-09-21 0.280 490,000 +2,000 0.03% 137,200
2017-08-30 2017-08-28 0.265 488,000 +100,000 0.03% 129,320
2017-08-28 2017-08-24 0.275 388,000 +56,000 0.02% 106,700
2017-07-14 2017-07-12 0.280 332,000 +10,000 0.02% 92,960
2017-07-06 2017-07-04 0.275 322,000 +300,000 0.02% 88,550
2016-12-01 2016-11-29 0.310 22,000 +4,000 0.00% 6,820
2016-11-07 2016-11-03 0.305 18,000 -26,000 0.00% 5,490
2016-02-16 2016-02-12 0.345 44,000 -38,000 0.00% 15,180
2016-01-15 2016-01-13 0.345 82,000 +38,000 0.01% 28,290
2015-11-11 2015-11-09 0.390 44,000 -100,000 0.00% 17,160
2015-11-03 2015-10-30 0.400 144,000 +100,000 0.01% 57,600
2015-10-28 2015-10-26 0.360 44,000 -400,000 0.00% 15,840
2015-10-15 2015-10-13 0.355 444,000 +400,000 0.03% 157,620
2015-10-13 2015-10-09 0.355 44,000 -792,000 0.00% 15,620
2015-09-25 2015-09-23 0.345 836,000 -10,000 0.05% 288,420
2015-09-22 2015-09-18 0.340 846,000 +6,000 0.05% 287,640
2015-09-21 2015-09-17 0.340 840,000 -58,000 0.05% 285,600
2015-09-18 2015-09-16 0.345 898,000 +20,000 0.06% 309,810
2015-09-14 2015-09-10 0.320 878,000 -80,000 0.05% 280,960
2015-09-10 2015-09-08 0.310 958,000 +30,000 0.06% 296,980
2015-09-09 2015-09-07 0.295 928,000 +672,000 0.06% 273,760
2015-09-08 2015-09-04 0.295 256,000 +18,000 0.02% 75,520
2015-09-04 2015-09-01 0.340 238,000 +200,000 0.01% 80,920
2015-09-02 2015-08-31 0.340 38,000 -200,000 0.00% 12,920
2015-08-26 2015-08-24 0.345 238,000 +200,000 0.01% 82,110
2015-08-24 2015-08-20 0.405 38,000 -30,000 0.00% 15,390
2015-08-21 2015-08-19 0.410 68,000 -400,000 0.00% 27,880
2015-08-20 2015-08-18 0.420 468,000 -30,000 0.03% 196,560
2015-08-19 2015-08-17 0.440 498,000 +200,000 0.03% 219,120
2015-08-13 2015-08-11 0.476 298,000 +12,957 0.02% 141,753
2015-07-10 2015-07-08 0.418 285,043 -191,305 0.02% 119,200
2015-07-07 2015-07-03 0.497 476,348 +57,391 0.03% 236,550
2015-07-02 2015-06-29 0.544 418,957 -200,869 0.03% 227,760
2015-06-30 2015-06-26 0.554 619,826 +191,304 0.04% 343,440
2015-06-26 2015-06-24 0.517 428,522 -302,261 0.03% 221,760
2015-06-23 2015-06-19 0.585 730,783 +281,218 0.05% 427,840
2015-06-16 2015-06-12 0.585 449,565 +21,043 0.03% 263,200
2015-06-12 2015-06-10 0.565 428,522 -321,391 0.03% 241,920
2015-06-11 2015-06-09 0.575 749,913 -40,174 0.05% 431,200
2015-06-09 2015-06-05 0.617 790,087 -88,000 0.05% 487,340
2015-06-08 2015-06-04 0.617 878,087 -160,696 0.06% 541,620
2015-06-05 2015-06-03 0.606 1,038,783 -382,608 0.07% 629,880
2015-06-04 2015-06-02 0.617 1,421,391 +74,608 0.09% 876,740
2015-06-03 2015-06-01 0.585 1,346,783 +191,305 0.09% 788,480
2015-06-01 2015-05-28 0.585 1,155,478 +191,304 0.07% 676,480
2015-05-27 2015-05-22 0.575 964,174 -415,130 0.06% 554,400
2015-05-26 2015-05-21 0.596 1,379,304 +229,565 0.09% 821,940
2015-05-22 2015-05-20 0.544 1,149,739 +191,304 0.07% 625,040
2015-05-20 2015-05-18 0.533 958,435 +344,348 0.06% 511,020
2015-05-14 2015-05-12 0.533 614,087 -1,913 0.04% 327,420
2015-05-12 2015-05-08 0.523 616,000 +89,913 0.04% 322,000
2015-05-08 2015-05-06 0.544 526,087 +95,652 0.03% 286,000
2015-05-04 2015-04-29 0.565 430,435 -872,348 0.03% 243,000
2015-04-30 2015-04-28 0.544 1,302,783 -361,565 0.08% 708,240
2015-04-29 2015-04-27 0.565 1,664,348 -99,478 0.11% 939,600
2015-04-20 2015-04-16 0.491 1,763,826 +36,348 0.11% 866,680
2015-03-09 2015-03-05 0.486 1,727,478 -7,652 0.11% 839,790
2015-02-23 2015-02-16 0.486 1,735,130 +143,478 0.11% 843,510
2015-02-11 2015-02-09 0.465 1,591,652 +91,826 0.10% 740,480
2015-02-04 2015-02-02 0.460 1,499,826 +143,478 0.10% 689,920
2015-01-30 2015-01-28 0.465 1,356,348 +543,305 0.09% 631,010
2015-01-26 2015-01-22 0.460 813,043 +191,304 0.05% 374,000
2015-01-15 2015-01-13 0.460 621,739 +13,391 0.04% 286,000
2015-01-14 2015-01-12 0.465 608,348 -2,590,261 0.04% 283,020
2015-01-12 2015-01-08 0.476 3,198,609 +17,218 0.21% 1,521,520
2014-10-17 2014-10-15 0.507 3,181,391 -344,348 0.20% 1,613,110
2014-10-08 2014-10-06 0.517 3,525,739 +470,609 0.23% 1,824,570
2014-10-07 2014-10-03 0.507 3,055,130 +65,043 0.20% 1,549,090
2014-10-06 2014-09-30 0.502 2,990,087 +782,435 0.19% 1,500,480
2014-10-03 2014-09-29 0.517 2,207,652 +120,522 0.14% 1,142,460
2014-09-29 2014-09-25 0.585 2,087,130 +82,260 0.13% 1,221,920
2014-09-25 2014-09-23 0.585 2,004,870 -47,826 0.13% 1,173,760
2014-09-19 2014-09-17 0.585 2,052,696 +47,826 0.13% 1,201,760
2014-09-12 2014-09-10 0.565 2,004,870 -9,565 0.13% 1,131,840
2014-09-02 2014-08-29 0.565 2,014,435 +200,870 0.13% 1,137,240
2014-09-01 2014-08-28 0.554 1,813,565 +130,087 0.12% 1,004,880
2014-08-29 2014-08-27 0.565 1,683,478 +329,043 0.11% 950,400
2014-08-27 2014-08-25 0.575 1,354,435 +120,522 0.09% 778,800
2014-08-26 2014-08-22 0.565 1,233,913 +99,478 0.08% 696,600
2014-08-25 2014-08-21 0.575 1,134,435 +365,392 0.07% 652,300
2014-08-21 2014-08-19 0.645 769,043 -573,765 0.05% 496,267
2014-08-18 2014-08-14 0.656 1,342,808 +722,636 0.09% 881,460
2014-08-15 2014-08-13 0.656 620,172 +120,439 0.04% 407,100
2014-08-13 2014-08-11 0.645 499,733 +120,439 0.03% 322,480
2014-08-01 2014-07-30 0.634 379,294 +7,191 0.03% 240,540
2014-07-29 2014-07-25 0.645 372,103 -417,044 0.03% 240,120
2014-07-28 2014-07-24 0.645 789,147 +177,963 0.05% 509,240
2014-07-25 2014-07-23 0.656 611,184 -334,354 0.04% 401,200
2014-07-18 2014-07-16 0.645 945,538 -472,769 0.06% 610,160
2014-07-10 2014-07-08 0.668 1,418,307 +21,571 0.10% 946,800
2014-07-07 2014-07-03 0.656 1,396,736 -177,963 0.10% 916,860
2014-07-03 2014-06-30 0.668 1,574,699 +294,807 0.11% 1,051,200
2014-07-02 2014-06-27 0.623 1,279,892 +368,508 0.09% 797,440
2014-06-25 2014-06-23 0.634 911,384 -25,166 0.06% 577,980
2014-06-24 2014-06-20 0.623 936,550 -10,786 0.06% 583,520
2014-06-23 2014-06-19 0.634 947,336 +449,400 0.06% 600,780
2014-06-13 2014-06-11 0.601 497,936 +289,414 0.03% 299,160
2014-05-23 2014-05-21 0.612 208,522 +102,464 0.01% 127,600
2014-04-30 2014-04-28 0.634 106,058 +102,463 0.01% 67,260
2014-04-29 2014-04-25 0.634 3,595 -584,221 0.00% 2,280
2014-04-28 2014-04-24 0.656 587,816 +91,678 0.04% 385,860
2014-04-15 2014-04-11 0.679 496,138 +488,948 0.03% 336,720
2014-04-11 2014-04-09 0.656 7,190 +3,595 0.00% 4,720
2014-04-10 2014-04-08 0.645 3,595 -93,475 0.00% 2,320
2014-04-07 2014-04-03 0.656 97,070 +89,880 0.01% 63,720
2014-03-25 2014-03-21 0.645 7,190 +1,797 0.00% 4,640
2014-03-17 2014-03-13 0.656 5,393 +1,798 0.00% 3,540
2014-03-14 2014-03-12 0.656 3,595 -91,678 0.00% 2,360
2014-03-12 2014-03-10 0.701 95,273 +91,678 0.01% 66,780
2014-03-11 2014-03-07 0.690 3,595 -109,654 0.00% 2,480
2014-03-10 2014-03-06 0.712 113,249 +91,678 0.01% 80,640
2014-03-07 2014-03-05 0.701 21,571 +16,178 0.00% 15,120
2014-03-05 2014-03-03 0.690 5,393 -257,057 0.00% 3,720
2014-03-04 2014-02-28 0.701 262,450 -91,677 0.02% 183,960
2014-03-03 2014-02-27 0.712 354,127 +91,677 0.02% 252,160
2014-02-28 2014-02-26 0.712 262,450 -30,559 0.02% 186,880
2014-02-27 2014-02-25 0.723 293,009 +127,630 0.02% 211,900
2014-02-26 2014-02-24 0.712 165,379 +113,249 0.01% 117,760
2014-02-25 2014-02-21 0.712 52,130 +16,178 0.00% 37,120
2014-02-20 2014-02-18 0.701 35,952 -53,928 0.00% 25,200
2014-02-19 2014-02-17 0.712 89,880 -57,523 0.01% 64,000
2014-02-18 2014-02-14 0.734 147,403 +102,463 0.01% 108,240
2014-02-17 2014-02-13 0.712 44,940 -80,892 0.00% 32,000
2014-02-14 2014-02-12 0.723 125,832 +30,559 0.01% 91,000
2014-02-13 2014-02-11 0.712 95,273 -391,877 0.01% 67,840
2014-02-07 2014-02-05 0.701 487,150 +195,939 0.03% 341,460
2014-02-04 2014-01-28 0.701 291,211 +16,178 0.02% 204,120
2014-01-29 2014-01-27 0.701 275,033 -17,976 0.02% 192,780
2014-01-28 2014-01-24 0.690 293,009 -89,880 0.02% 202,120
2014-01-27 2014-01-23 0.712 382,889 +134,820 0.03% 272,640
2014-01-24 2014-01-22 0.723 248,069 +134,820 0.02% 179,400
2014-01-20 2014-01-16 0.690 113,249 -143,808 0.01% 78,120
2014-01-17 2014-01-15 0.734 257,057 -481,757 0.02% 188,760
2014-01-10 2014-01-08 0.645 738,814 +733,421 0.05% 476,760
2014-01-03 2013-12-31 0.656 5,393 -84,487 0.00% 3,540
2014-01-02 2013-12-27 0.668 89,880 -199,534 0.01% 60,000
2013-12-27 2013-12-20 0.679 289,414 +93,475 0.02% 196,420
2013-12-19 2013-12-17 0.668 195,939 +95,273 0.01% 130,800
2013-12-18 2013-12-16 0.645 100,666 -89,880 0.01% 64,960
2013-12-16 2013-12-12 0.712 190,546 -359,520 0.01% 135,680
2013-12-13 2013-12-11 0.801 550,066 -80,892 0.04% 440,640
2013-12-12 2013-12-10 0.567 630,958 +26,964 0.04% 358,020
2013-12-04 2013-12-02 0.567 603,994 -179,760 0.04% 342,720
2013-12-03 2013-11-29 0.567 783,754 -179,760 0.05% 444,720
2013-11-18 2013-11-14 0.556 963,514 +359,520 0.07% 536,000
2013-11-06 2013-11-04 0.556 603,994 -5,393 0.04% 336,000
2013-10-21 2013-10-17 0.579 609,387 -44,940 0.04% 352,560
2013-10-18 2013-10-16 0.590 654,327 +44,940 0.04% 385,840
2013-10-09 2013-10-07 0.579 609,387 -44,940 0.04% 352,560
2013-10-08 2013-10-04 0.579 654,327 +44,940 0.04% 378,560
2013-10-04 2013-10-02 0.567 609,387 +149,201 0.04% 345,780
2013-09-27 2013-09-25 0.590 460,186 -10,786 0.03% 271,360
2013-09-12 2013-09-10 0.579 470,972 +8,988 0.03% 272,480
2013-08-22 2013-08-20 0.654 461,984 +29,399 0.03% 301,913
2013-06-26 2013-06-24 0.582 432,585 -50,496 0.03% 251,860
2013-06-25 2013-06-21 0.606 483,081 -50,496 0.04% 292,740
2013-06-19 2013-06-17 0.582 533,577 +58,912 0.04% 310,660
2013-04-25 2013-04-23 0.677 474,665 -350,107 0.03% 321,480
2013-04-24 2013-04-22 0.689 824,772 -11,783 0.06% 568,400
2013-03-18 2013-03-14 0.654 836,555 -84,160 0.06% 546,700
2013-03-13 2013-03-11 0.642 920,715 +16,832 0.07% 590,760
2013-03-06 2013-03-04 0.677 903,883 +84,161 0.07% 612,180
2013-02-22 2013-02-20 0.737 819,722 -117,825 0.06% 603,880
2013-02-21 2013-02-19 0.737 937,547 +117,825 0.07% 690,680
2013-02-08 2013-02-06 0.713 819,722 -134,657 0.06% 584,400
2013-01-21 2013-01-17 0.784 954,379 -33,664 0.07% 748,440
2013-01-18 2013-01-16 0.760 988,043 +16,832 0.07% 751,360
2013-01-16 2013-01-14 0.820 971,211 -67,329 0.07% 796,260
2013-01-14 2013-01-10 0.760 1,038,540 -67,328 0.08% 789,760
2013-01-10 2013-01-08 0.713 1,105,868 +16,832 0.08% 788,400
2013-01-09 2013-01-07 0.701 1,089,036 +134,657 0.08% 763,460
2012-12-03 2012-11-29 0.665 954,379 -210,401 0.07% 635,040
2012-11-28 2012-11-26 0.665 1,164,780 +181,786 0.09% 775,040
2012-11-26 2012-11-22 0.701 982,994 +42,081 0.07% 689,120
2012-11-22 2012-11-20 0.689 940,913 +11,782 0.07% 648,440
2012-11-16 2012-11-14 0.701 929,131 +1,683 0.07% 651,360
2012-11-12 2012-11-08 0.689 927,448 +100,993 0.07% 639,160
2012-11-08 2012-11-06 0.713 826,455 +67,328 0.06% 589,200
2012-11-06 2012-11-02 0.713 759,127 -16,832 0.06% 541,200
2012-10-25 2012-10-22 0.701 775,959 +178,420 0.06% 543,980
2012-10-24 2012-10-19 0.701 597,539 +74,061 0.04% 418,900
2012-10-15 2012-10-11 0.689 523,478 +5,050 0.04% 360,760
2012-09-11 2012-09-07 0.725 518,428 -55,546 0.04% 375,760
2012-09-04 2012-08-31 0.737 573,974 -70,695 0.04% 422,840
2012-08-28 2012-08-24 0.883 644,669 +46,048 0.05% 569,197
2012-08-27 2012-08-23 0.883 598,621 +39,074 0.05% 528,540
2012-08-16 2012-08-14 0.806 559,547 -23,444 0.04% 451,080
2012-08-15 2012-08-13 0.819 582,991 -7,815 0.05% 477,440
2012-08-14 2012-08-10 0.819 590,806 -15,630 0.05% 483,840
2012-07-27 2012-07-25 0.781 606,436 -320,411 0.05% 473,360
2012-07-25 2012-07-23 0.793 926,847 -156,298 0.07% 735,320
2012-07-17 2012-07-13 0.845 1,083,145 +78,149 0.09% 914,760
2012-07-03 2012-06-28 0.717 1,004,996 -390,744 0.08% 720,160
2012-06-25 2012-06-21 0.793 1,395,740 -70,335 0.11% 1,107,320
2012-06-14 2012-06-12 0.717 1,466,075 +40,638 0.12% 1,050,560
2012-05-14 2012-05-10 0.781 1,425,437 +15,630 0.11% 1,112,640
2012-05-04 2012-05-02 0.845 1,409,807 +15,630 0.11% 1,190,640
2012-04-25 2012-04-23 0.870 1,394,177 -273,522 0.11% 1,213,120
2012-04-23 2012-04-19 0.883 1,667,699 +195,373 0.13% 1,472,460
2012-04-20 2012-04-18 0.896 1,472,326 -3,126 0.12% 1,318,800
2012-04-19 2012-04-17 0.870 1,475,452 -3,126 0.12% 1,283,840
2012-04-18 2012-04-16 0.870 1,478,578 +189,120 0.12% 1,286,560
2012-04-17 2012-04-13 0.857 1,289,458 +45,327 0.10% 1,105,500
2012-04-13 2012-04-11 0.781 1,244,131 -31,260 0.10% 971,120
2012-04-11 2012-04-05 0.793 1,275,391 +42,200 0.10% 1,011,840
2012-04-10 2012-04-03 0.793 1,233,191 +31,260 0.10% 978,360
2012-03-30 2012-03-28 0.845 1,201,931 +39,074 0.09% 1,015,080
2012-03-29 2012-03-27 0.857 1,162,857 -84,400 0.09% 996,960
2012-03-27 2012-03-23 0.819 1,247,257 +15,629 0.10% 1,021,440
2012-03-09 2012-03-07 0.870 1,231,628 +15,630 0.10% 1,071,680
2012-03-06 2012-03-02 0.896 1,215,998 -12,504 0.10% 1,089,200
2012-03-05 2012-03-01 0.909 1,228,502 -411,063 0.10% 1,116,120
2012-02-29 2012-02-27 0.947 1,639,565 +411,063 0.13% 1,552,520
2012-02-22 2012-02-20 0.998 1,228,502 +332,915 0.10% 1,226,160
2012-02-21 2012-02-17 1.011 895,587 +57,830 0.07% 905,340
2012-02-20 2012-02-16 1.011 837,757 -390,745 0.07% 846,880
2012-02-14 2012-02-10 0.985 1,228,502 -171,927 0.10% 1,210,440
2012-02-13 2012-02-09 1.024 1,400,429 -17,193 0.11% 1,433,600
2012-02-10 2012-02-08 0.985 1,417,622 +48,452 0.11% 1,396,780
2012-02-07 2012-02-03 0.998 1,369,170 -78,149 0.11% 1,366,560
2012-02-02 2012-01-31 0.921 1,447,319 +4,689 0.11% 1,333,440
2012-01-30 2012-01-26 0.934 1,442,630 +156,298 0.11% 1,347,580
2012-01-26 2012-01-19 0.973 1,286,332 +703,341 0.10% 1,250,960
2012-01-10 2012-01-06 0.896 582,991 +6,252 0.05% 522,200
2011-12-19 2011-12-15 0.883 576,739 +6,252 0.05% 509,220
2011-12-15 2011-12-13 0.934 570,487 +78,149 0.04% 532,900
2011-12-13 2011-12-09 0.973 492,338 +4,688 0.04% 478,800
2011-12-12 2011-12-08 0.985 487,650 +7,815 0.04% 480,480
2011-12-01 2011-11-29 1.062 479,835 +85,964 0.04% 509,620
2011-11-29 2011-11-25 0.960 393,871 +48,453 0.03% 378,000
2011-11-25 2011-11-23 1.036 345,418 -7,815 0.03% 358,020
2011-11-22 2011-11-18 1.100 353,233 +43,763 0.03% 388,720
2011-11-18 2011-11-16 1.088 309,470 +78,149 0.02% 336,600
2011-11-17 2011-11-15 1.075 231,321 +7,815 0.02% 248,640
2011-11-14 2011-11-10 0.934 223,506 -1,563 0.02% 208,780
2011-11-09 2011-11-07 0.947 225,069 -312,596 0.02% 213,120
2011-11-03 2011-11-01 0.909 537,665 -234,447 0.04% 488,480
2011-11-01 2011-10-28 0.960 772,112 +547,043 0.06% 741,000
2011-10-31 2011-10-27 0.960 225,069 -154,735 0.02% 216,000
2011-10-27 2011-10-25 0.870 379,804 +156,298 0.03% 330,480
2011-10-20 2011-10-18 0.819 223,506 +34,386 0.02% 183,040
2011-10-17 2011-10-13 0.896 189,120 +3,125 0.01% 169,400
2011-10-13 2011-10-11 0.832 185,995 +3,126 0.01% 154,700
2011-10-12 2011-10-10 0.768 182,869 +3,126 0.01% 140,400
2011-10-11 2011-10-07 0.755 179,743 +7,815 0.01% 135,700
2011-10-10 2011-10-06 0.691 171,928 +9,378 0.01% 118,800
2011-10-07 2011-10-04 0.621 162,550 +78,149 0.01% 100,880
2011-10-04 2011-09-30 0.781 84,401 +7,815 0.01% 65,880
2011-09-22 2011-09-20 0.998 76,586 +7,815 0.01% 76,440
2011-09-21 2011-09-19 1.100 68,771 +15,630 0.01% 75,680
2011-09-20 2011-09-16 1.190 53,141 +7,815 0.00% 63,240
2011-09-19 2011-09-15 1.164 45,326 +7,814 0.00% 52,780
2011-09-16 2011-09-14 1.139 37,512 -450,138 0.00% 42,721
2011-09-14 2011-09-09 1.267 487,650 +1,563 0.04% 617,761
2011-09-12 2011-09-08 1.280 486,087 +7,815 0.04% 622,001
2011-09-02 2011-08-31 1.356 478,272 +6,252 0.04% 648,720
2011-08-24 2011-08-22 1.410 472,020 +156,298 0.04% 665,348
2011-08-23 2011-08-19 1.449 315,722 +162,314 0.02% 457,629
2011-08-22 2011-08-18 1.543 153,408 -1,504 0.01% 236,640
2011-08-17 2011-08-15 1.556 154,912 -7,520 0.01% 241,020
2011-08-15 2011-08-11 1.396 162,432 +7,520 0.01% 226,800
2011-08-12 2011-08-10 1.396 154,912 -376,000 0.01% 216,300
2011-08-11 2011-08-09 1.383 530,912 -12,032 0.04% 734,241
2011-08-10 2011-08-08 1.476 542,944 -16,544 0.04% 801,421
2011-08-09 2011-08-05 1.476 559,488 -912,927 0.05% 825,841
2011-08-08 2011-08-04 1.596 1,472,415 -21,056 0.12% 2,349,600
2011-08-05 2011-08-03 1.569 1,493,471 +36,096 0.12% 2,343,480
2011-08-04 2011-08-02 1.529 1,457,375 +42,112 0.12% 2,228,700
2011-08-03 2011-08-01 1.543 1,415,263 +579,040 0.12% 2,183,120
2011-08-02 2011-07-29 1.410 836,223 -43,616 0.07% 1,178,719
2011-08-01 2011-07-28 1.463 879,839 +204,544 0.07% 1,286,999
2011-07-29 2011-07-27 1.423 675,295 +70,687 0.06% 960,859
2011-07-27 2011-07-25 1.316 604,608 -15,040 0.05% 795,961
2011-07-26 2011-07-22 1.343 619,648 +28,576 0.05% 832,241
2011-07-21 2011-07-19 1.290 591,072 +22,560 0.05% 762,421
2011-07-20 2011-07-18 1.303 568,512 +308,320 0.05% 740,881
2011-07-19 2011-07-15 1.343 260,192 +22,560 0.02% 349,460
2011-07-14 2011-07-12 1.303 237,632 -421,120 0.02% 309,680
2011-07-13 2011-07-11 1.356 658,752 -85,727 0.05% 893,521
2011-07-12 2011-07-08 1.383 744,479 -75,200 0.06% 1,029,599
2011-07-08 2011-07-06 1.383 819,679 +52,640 0.07% 1,133,599
2011-07-07 2011-07-05 1.436 767,039 +400,063 0.06% 1,101,599
2011-07-05 2011-06-30 1.316 366,976 -60,160 0.03% 483,120
2011-06-30 2011-06-28 1.356 427,136 +7,520 0.03% 579,360
2011-06-29 2011-06-27 1.356 419,616 -90,240 0.03% 569,160
2011-06-28 2011-06-24 1.316 509,856 -636,191 0.04% 671,221
2011-06-27 2011-06-23 1.330 1,146,047 -360,960 0.09% 1,524,000
2011-06-24 2011-06-22 1.330 1,507,007 +579,040 0.12% 2,004,000
2011-06-23 2011-06-21 1.263 927,967 +571,519 0.08% 1,172,300
2011-06-21 2011-06-17 1.197 356,448 +15,040 0.03% 426,600
2011-06-20 2011-06-16 1.210 341,408 +15,040 0.03% 413,140
2011-06-15 2011-06-13 1.170 326,368 +13,536 0.03% 381,920
2011-06-14 2011-06-10 1.157 312,832 -46,624 0.03% 361,920
2011-06-13 2011-06-09 1.157 359,456 -15,040 0.03% 415,860
2011-06-08 2011-06-03 1.223 374,496 +97,760 0.03% 458,160
2011-06-03 2011-06-01 1.223 276,736 +37,600 0.02% 338,560
2011-06-02 2011-05-31 1.210 239,136 -135,360 0.02% 289,380
2011-06-01 2011-05-30 1.210 374,496 +90,240 0.03% 453,180
2011-05-30 2011-05-26 1.170 284,256 +22,560 0.02% 332,640
2011-05-27 2011-05-25 1.144 261,696 +37,600 0.02% 299,280
2011-05-23 2011-05-19 1.130 224,096 -150,400 0.02% 253,300
2011-05-20 2011-05-18 1.104 374,496 +150,400 0.03% 413,340
2011-05-19 2011-05-17 1.104 224,096 -225,600 0.02% 247,340
2011-05-11 2011-05-06 1.024 449,696 +60,160 0.04% 460,460
2011-05-03 2011-04-28 1.090 389,536 -159,424 0.03% 424,760
2011-04-29 2011-04-27 1.077 548,960 +37,600 0.04% 591,300
2011-04-28 2011-04-26 1.104 511,360 +37,600 0.04% 564,400
2011-04-27 2011-04-21 1.051 473,760 +4,512 0.04% 497,700
2011-04-20 2011-04-18 1.157 469,248 +75,200 0.04% 542,880
2011-04-18 2011-04-14 1.170 394,048 -75,200 0.03% 461,120
2011-04-15 2011-04-13 1.104 469,248 -82,720 0.04% 517,920
2011-04-14 2011-04-12 1.064 551,968 -22,560 0.05% 587,200
2011-04-13 2011-04-11 1.090 574,528 +60,160 0.05% 626,480
2011-04-12 2011-04-08 1.117 514,368 +106,784 0.04% 574,560
2011-04-07 2011-04-04 1.064 407,584 -51,136 0.03% 433,600
2011-03-18 2011-03-16 0.944 458,720 +4,512 0.04% 433,100
2011-03-17 2011-03-15 0.931 454,208 +52,640 0.04% 422,800
2011-03-10 2011-03-08 1.090 401,568 +3,008 0.03% 437,880
2011-03-09 2011-03-07 1.077 398,560 -42,112 0.03% 429,300
2011-03-08 2011-03-04 1.037 440,672 -52,640 0.04% 457,080
2011-02-28 2011-02-24 0.851 493,312 +34,592 0.04% 419,840
2011-02-24 2011-02-22 0.957 458,720 +7,520 0.04% 439,200
2011-02-22 2011-02-18 1.011 451,200 +15,040 0.04% 456,000
2011-02-18 2011-02-16 0.957 436,160 -10,528 0.04% 417,600
2011-01-31 2011-01-27 1.064 446,688 +75,200 0.04% 475,200
2011-01-28 2011-01-26 1.090 371,488 -16,544 0.03% 405,080
2011-01-27 2011-01-25 1.037 388,032 -37,600 0.03% 402,480
2011-01-26 2011-01-24 1.104 425,632 +10,528 0.03% 469,780
2011-01-20 2011-01-18 1.197 415,104 +37,600 0.03% 496,800
2011-01-13 2011-01-11 1.210 377,504 +150,400 0.03% 456,820
2011-01-11 2011-01-07 1.223 227,104 -57,152 0.02% 277,840
2011-01-10 2011-01-06 1.277 284,256 -22,560 0.02% 362,880
2011-01-07 2011-01-05 1.250 306,816 -1,504 0.03% 383,520
2011-01-04 2010-12-31 1.170 308,320 -18,048 0.03% 360,800
2010-12-29 2010-12-24 1.117 326,368 -30,080 0.03% 364,560
2010-12-28 2010-12-22 1.090 356,448 +105,280 0.03% 388,680
2010-12-22 2010-12-20 1.130 251,168 +33,088 0.02% 283,900
2010-12-20 2010-12-16 1.157 218,080 -218,080 0.02% 252,300
2010-12-16 2010-12-14 1.316 436,160 +4,512 0.04% 574,200
2010-12-14 2010-12-10 1.383 431,648 +52,640 0.04% 596,960
2010-12-13 2010-12-09 1.423 379,008 +22,560 0.03% 539,280
2010-12-09 2010-12-07 1.410 356,448 +75,200 0.03% 502,440
2010-12-08 2010-12-06 1.330 281,248 -225,600 0.02% 374,000
2010-12-07 2010-12-03 1.316 506,848 +145,888 0.04% 667,260
2010-12-06 2010-12-02 1.396 360,960 +69,184 0.03% 504,000
2010-12-03 2010-12-01 1.383 291,776 -201,536 0.02% 403,520
2010-12-02 2010-11-30 1.197 493,312 +60,160 0.04% 590,400
2010-12-01 2010-11-29 1.237 433,152 +315,840 0.04% 535,680
2010-11-30 2010-11-26 0.811 117,312 -75,200 0.01% 95,160
2010-11-25 2010-11-23 0.785 192,512 -345,920 0.02% 151,040
2010-11-22 2010-11-18 0.658 538,432 +7,520 0.04% 354,420
2010-11-19 2010-11-17 0.598 530,912 -1,485,950 0.04% 317,700
2010-11-18 2010-11-16 0.652 2,016,862 -294,784 0.17% 1,314,180
2010-11-12 2010-11-10 0.652 2,311,646 -159,424 0.19% 1,506,260
2010-11-03 2010-11-01 0.519 2,471,070 -105,280 0.20% 1,281,540
2010-11-02 2010-10-29 0.512 2,576,350 -64,672 0.21% 1,319,010
2010-11-01 2010-10-28 0.505 2,641,022 -150,400 0.22% 1,334,560
2010-10-27 2010-10-25 0.512 2,791,422 +1,780,735 0.23% 1,429,120
2010-10-26 2010-10-22 0.499 1,010,687 +67,680 0.08% 504,000
2010-10-25 2010-10-21 0.519 943,007 +150,400 0.08% 489,060
2010-10-22 2010-10-20 0.485 792,607 +30,080 0.06% 384,710
2010-10-21 2010-10-19 0.479 762,527 +120,319 0.06% 365,040
2010-10-14 2010-10-12 0.472 642,208 +225,600 0.05% 303,170
2010-10-12 2010-10-08 0.499 416,608 +22,560 0.03% 207,750
2010-10-11 2010-10-07 0.499 394,048 +81,216 0.03% 196,500
2010-10-07 2010-10-05 0.532 312,832 -6,016 0.03% 166,400
2010-10-06 2010-10-04 0.545 318,848 -60,160 0.03% 173,840
2010-10-04 2010-09-29 0.539 379,008 -90,240 0.03% 204,120
2010-09-28 2010-09-24 0.565 469,248 -7,520 0.04% 265,200
2010-09-24 2010-09-21 0.512 476,768 -150,400 0.04% 244,090
2010-09-22 2010-09-20 0.499 627,168 +225,600 0.05% 312,750
2010-09-14 2010-09-10 0.505 401,568 +18,048 0.03% 202,920
2010-09-13 2010-09-09 0.545 383,520 -60,160 0.03% 209,100
2010-09-09 2010-09-07 0.452 443,680 +51,136 0.04% 200,600
2010-09-08 2010-09-06 0.412 392,544 +64,672 0.03% 161,820
2010-09-07 2010-09-03 0.426 327,872 +85,728 0.03% 139,520
2010-08-27 2010-08-25 0.386 242,144 -93,248 0.02% 93,380
2010-08-26 2010-08-24 0.386 335,392 +105,280 0.03% 129,340
2010-08-24 2010-08-20 0.426 230,112 +7,423 0.02% 98,022
2010-08-20 2010-08-18 0.426 222,689 -13,099 0.02% 94,860
2010-08-18 2010-08-16 0.447 235,788 +145,548 0.02% 105,300
2010-08-16 2010-08-12 0.385 90,240 +72,774 0.01% 34,720
2010-07-23 2010-07-21 0.405 17,466 -18,921 0.00% 7,080
2010-07-16 2010-07-14 0.440 36,387 +11,644 0.00% 16,000
2010-07-14 2010-07-12 0.426 24,743 +7,277 0.00% 10,540
2010-03-23 2010-03-19 0.278 17,466 +11,644 0.00% 4,848
2009-09-10 2009-09-08 0.209 5,822 -145,548 0.00% 1,216
2009-09-08 2009-09-04 0.206 151,370 +1,455 0.01% 31,200
2009-09-04 2009-09-02 0.201 149,915 -218,322 0.01% 30,076
2009-07-30 2009-07-28 0.264 368,237 +218,322 0.03% 97,152
2009-07-28 2009-07-24 0.207 149,915 +1,456 0.01% 31,106
2009-07-24 2009-07-22 0.210 148,459 +145,548 0.01% 31,212
2009-06-16 2009-06-12 0.247 2,911 +1,456 0.00% 720
2009-06-15 2009-06-11 0.247 1,455 +1,455 0.00% 360
2008-02-27 2008-02-25 0.377 0 -67,680
2008-02-26 2008-02-22 0.399 67,680 +67,680 0.01% 27,000
2008-01-24 2008-01-22 0.362 0 -16,243
2007-12-10 2007-12-06 0.443 16,243 +16,243 0.00% 7,200
2007-08-01 2007-07-30 0.728 0 -117,451
2007-07-31 2007-07-27 0.743 117,451 -156,601 0.01% 87,300
2007-07-30 2007-07-26 0.782 274,052 +274,052 0.03% 214,200
2007-06-26 2007-06-22 0.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top