History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -612,000
2015-09-11 2015-09-09 0.320 612,000 -746,000 0.04% 195,840
2015-09-07 2015-09-02 0.310 1,358,000 +400,000 0.08% 420,980
2015-09-04 2015-09-01 0.340 958,000 +346,000 0.06% 325,720
2015-08-13 2015-08-11 0.476 612,000 +26,609 0.04% 291,117
2015-06-15 2015-06-11 0.565 585,391 -9,566 0.04% 330,480
2015-03-31 2015-03-27 0.486 594,957 -174,086 0.04% 289,230
2014-10-06 2014-09-30 0.502 769,043 +19,130 0.05% 385,920
2014-08-29 2014-08-27 0.565 749,913 -72,696 0.05% 423,360
2014-08-21 2014-08-19 0.645 822,609 +49,640 0.05% 530,833
2014-08-01 2014-07-30 0.634 772,969 +17,976 0.05% 490,200
2014-07-31 2014-07-29 0.645 754,993 +17,977 0.05% 487,200
2014-05-07 2014-05-02 0.634 737,016 -4,977,558 0.05% 467,400
2014-04-25 2014-04-23 0.645 5,714,574 +4,977,558 0.39% 3,687,640
2014-03-28 2014-03-26 0.645 737,016 -4,977,558 0.05% 475,600
2014-03-17 2014-03-13 0.656 5,714,574 +89,880 0.39% 3,751,220
2014-03-14 2014-03-12 0.656 5,624,694 +179,760 0.39% 3,692,220
2014-03-13 2014-03-11 0.690 5,444,934 +89,880 0.37% 3,755,960
2014-03-12 2014-03-10 0.701 5,355,054 +142,011 0.37% 3,753,540
2014-03-11 2014-03-07 0.690 5,213,043 +179,760 0.36% 3,596,000
2014-03-07 2014-03-05 0.701 5,033,283 +323,568 0.34% 3,528,000
2014-03-06 2014-03-04 0.701 4,709,715 +89,880 0.32% 3,301,200
2014-03-05 2014-03-03 0.690 4,619,835 +275,033 0.32% 3,186,800
2014-03-04 2014-02-28 0.701 4,344,802 +179,760 0.30% 3,045,420
2014-01-29 2014-01-27 0.701 4,165,042 +89,880 0.29% 2,919,420
2014-01-28 2014-01-24 0.690 4,075,162 -17,976 0.28% 2,811,080
2014-01-24 2014-01-22 0.723 4,093,138 +68,309 0.28% 2,960,100
2014-01-22 2014-01-20 0.668 4,024,829 -17,976 0.28% 2,686,800
2014-01-20 2014-01-16 0.690 4,042,805 -70,107 0.28% 2,788,760
2014-01-17 2014-01-15 0.734 4,112,912 +35,952 0.28% 3,020,160
2014-01-16 2014-01-14 0.612 4,076,960 +89,881 0.28% 2,494,800
2014-01-15 2014-01-13 0.623 3,987,079 +89,880 0.27% 2,484,160
2014-01-14 2014-01-10 0.623 3,897,199 -89,880 0.27% 2,428,160
2014-01-10 2014-01-08 0.645 3,987,079 +235,485 0.27% 2,572,880
2014-01-08 2014-01-06 0.623 3,751,594 +359,521 0.26% 2,337,440
2014-01-07 2014-01-03 0.634 3,392,073 +224,700 0.23% 2,151,180
2014-01-06 2014-01-02 0.645 3,167,373 -2,067,242 0.22% 2,043,920
2014-01-03 2013-12-31 0.656 5,234,615 +269,640 0.36% 3,436,160
2014-01-02 2013-12-27 0.668 4,964,975 +134,821 0.34% 3,314,400
2013-12-30 2013-12-24 0.679 4,830,154 +167,176 0.33% 3,278,140
2013-12-27 2013-12-20 0.679 4,662,978 +168,975 0.32% 3,164,680
2013-12-19 2013-12-17 0.668 4,494,003 -89,880 0.31% 3,000,000
2013-12-18 2013-12-16 0.645 4,583,883 +159,986 0.31% 2,958,000
2013-12-16 2013-12-12 0.712 4,423,897 +1,798 0.30% 3,150,080
2013-12-13 2013-12-11 0.801 4,422,099 +2,617,307 0.30% 3,542,400
2013-12-11 2013-12-09 0.556 1,804,792 +89,880 0.12% 1,004,000
2013-12-02 2013-11-28 0.556 1,714,912 +89,881 0.12% 954,000
2013-11-19 2013-11-15 0.567 1,625,031 +89,880 0.11% 922,080
2013-11-18 2013-11-14 0.556 1,535,151 +449,400 0.11% 854,000
2013-11-15 2013-11-13 0.556 1,085,751 +82,690 0.07% 604,000
2013-11-14 2013-11-12 0.556 1,003,061 +89,880 0.07% 558,000
2013-11-13 2013-11-11 0.556 913,181 +89,880 0.06% 508,000
2013-11-12 2013-11-08 0.556 823,301 +89,880 0.06% 458,000
2013-11-08 2013-11-06 0.556 733,421 +89,880 0.05% 408,000
2013-11-05 2013-11-01 0.567 643,541 +449,400 0.04% 365,160
2013-11-04 2013-10-31 0.556 194,141 +89,880 0.01% 108,000
2013-10-18 2013-10-16 0.590 104,261 -3,579,024 0.01% 61,480
2013-10-07 2013-10-03 0.556 3,683,285 +71,904 0.25% 2,049,000
2013-10-04 2013-10-02 0.567 3,611,381 +179,760 0.25% 2,049,180
2013-10-03 2013-09-30 0.551 3,431,621 +89,880 0.24% 1,889,910
2013-09-24 2013-09-19 0.579 3,341,741 +89,880 0.23% 1,933,360
2013-09-23 2013-09-18 0.556 3,251,861 +179,761 0.22% 1,809,000
2013-09-16 2013-09-12 0.567 3,072,100 +89,880 0.21% 1,743,180
2013-09-13 2013-09-11 0.567 2,982,220 +28,761 0.20% 1,692,180
2013-09-10 2013-09-06 0.567 2,953,459 +159,987 0.20% 1,675,860
2013-09-09 2013-09-05 0.556 2,793,472 +44,940 0.19% 1,554,000
2013-09-06 2013-09-04 0.556 2,748,532 +134,820 0.19% 1,529,000
2013-09-05 2013-09-03 0.579 2,613,712 +59,321 0.18% 1,512,160
2013-09-02 2013-08-29 0.556 2,554,391 +89,880 0.17% 1,421,000
2013-08-30 2013-08-28 0.551 2,464,511 +179,760 0.17% 1,357,290
2013-08-28 2013-08-26 0.556 2,284,751 +44,940 0.16% 1,271,000
2013-08-26 2013-08-22 0.556 2,239,811 +89,880 0.15% 1,246,000
2013-08-22 2013-08-20 0.654 2,149,931 +136,814 0.15% 1,405,010
2013-08-21 2013-08-19 0.665 2,013,117 +80,794 0.15% 1,339,520
2013-07-24 2013-07-22 0.606 1,932,323 +60,595 0.14% 1,170,960
2013-07-23 2013-07-19 0.606 1,871,728 +85,844 0.14% 1,134,240
2013-07-22 2013-07-18 0.606 1,785,884 +1,683 0.13% 1,082,220
2013-07-18 2013-07-16 0.594 1,784,201 +42,080 0.13% 1,060,000
2013-07-12 2013-07-10 0.594 1,742,121 +42,081 0.13% 1,035,000
2013-07-05 2013-07-03 0.594 1,700,040 +84,160 0.12% 1,010,000
2013-07-03 2013-06-28 0.618 1,615,880 +42,080 0.12% 998,400
2013-07-02 2013-06-27 0.606 1,573,800 +84,161 0.12% 953,700
2013-06-27 2013-06-25 0.618 1,489,639 +289,511 0.11% 920,400
2013-06-26 2013-06-24 0.582 1,200,128 +79,111 0.09% 698,740
2013-06-10 2013-06-06 0.594 1,121,017 +84,161 0.08% 666,000
2013-06-07 2013-06-05 0.606 1,036,856 +1,683 0.08% 628,320
2013-06-05 2013-06-03 0.594 1,035,173 +67,328 0.08% 615,000
2013-06-03 2013-05-30 0.606 967,845 +84,161 0.07% 586,500
2013-05-30 2013-05-28 0.618 883,684 +37,030 0.06% 546,000
2013-05-29 2013-05-27 0.618 846,654 +67,329 0.06% 523,120
2013-05-22 2013-05-20 0.630 779,325 +636,252 0.06% 490,780
2013-04-26 2013-04-24 0.654 143,073 -25,248 0.01% 93,500
2013-04-24 2013-04-22 0.689 168,321 +25,248 0.01% 116,000
2013-01-28 2013-01-24 0.749 143,073 +84,161 0.01% 107,100
2013-01-18 2013-01-16 0.760 58,912 -16,832 0.00% 44,800
2013-01-16 2013-01-14 0.820 75,744 -50,497 0.01% 62,100
2013-01-15 2013-01-11 0.760 126,241 -126,240 0.01% 96,000
2013-01-11 2013-01-09 0.784 252,481 +58,912 0.02% 198,000
2013-01-09 2013-01-07 0.701 193,569 +50,496 0.01% 135,700
2013-01-04 2013-01-02 0.677 143,073 -5,049 0.01% 96,900
2012-09-24 2012-09-20 0.725 148,122 -33,665 0.01% 107,360
2012-09-07 2012-09-05 0.713 181,787 -25,248 0.01% 129,600
2012-08-28 2012-08-24 0.883 207,035 +14,789 0.02% 182,797
2012-08-06 2012-08-02 0.806 192,246 +23,444 0.02% 154,980
2012-08-03 2012-08-01 0.819 168,802 -46,889 0.01% 138,240
2012-07-30 2012-07-26 0.781 215,691 -62,519 0.02% 168,360
2012-07-25 2012-07-23 0.793 278,210 -125,039 0.02% 220,720
2012-07-17 2012-07-13 0.845 403,249 +62,520 0.03% 340,560
2012-07-04 2012-06-29 0.742 340,729 -78,149 0.03% 252,880
2012-06-26 2012-06-22 0.768 418,878 +78,149 0.03% 321,600
2012-06-22 2012-06-20 0.793 340,729 +39,074 0.03% 270,320
2012-05-08 2012-05-04 0.832 301,655 -43,763 0.02% 250,900
2012-03-15 2012-03-13 0.909 345,418 -39,075 0.03% 313,820
2012-03-06 2012-03-02 0.896 384,493 -320,411 0.03% 344,400
2012-03-05 2012-03-01 0.909 704,904 +78,149 0.06% 640,420
2012-03-01 2012-02-28 0.960 626,755 +156,298 0.05% 601,500
2012-02-29 2012-02-27 0.947 470,457 +242,262 0.04% 445,480
2012-02-24 2012-02-22 0.960 228,195 +7,815 0.02% 219,000
2012-02-13 2012-02-09 1.024 220,380 -187,558 0.02% 225,600
2012-02-07 2012-02-03 0.998 407,938 +160,987 0.03% 407,160
2011-12-28 2011-12-22 0.934 246,951 +78,149 0.02% 230,680
2011-12-02 2011-11-30 1.024 168,802 -390,745 0.01% 172,800
2011-11-30 2011-11-28 0.998 559,547 -1,137,848 0.04% 558,480
2011-11-29 2011-11-25 0.960 1,697,395 -1,167,546 0.13% 1,629,000
2011-11-18 2011-11-16 1.088 2,864,941 -140,668 0.23% 3,116,100
2011-11-17 2011-11-15 1.075 3,005,609 +922,158 0.24% 3,230,640
2011-11-14 2011-11-10 0.934 2,083,451 -1,562,980 0.16% 1,946,180
2011-11-11 2011-11-09 0.985 3,646,431 +507,969 0.29% 3,592,820
2011-11-09 2011-11-07 0.947 3,138,462 -354,797 0.25% 2,971,840
2011-11-07 2011-11-03 0.934 3,493,259 +198,499 0.28% 3,263,100
2011-11-04 2011-11-02 0.947 3,294,760 +781,489 0.26% 3,119,840
2011-11-02 2011-10-31 0.934 2,513,271 -367,300 0.20% 2,347,680
2011-11-01 2011-10-28 0.960 2,880,571 -15,630 0.23% 2,764,500
2011-10-31 2011-10-27 0.960 2,896,201 +789,305 0.23% 2,779,500
2011-10-28 2011-10-26 0.909 2,106,896 +781,490 0.17% 1,914,160
2011-10-26 2011-10-24 0.896 1,325,406 +781,489 0.10% 1,187,200
2011-10-25 2011-10-21 0.806 543,917 +7,815 0.04% 438,480
2011-10-20 2011-10-18 0.819 536,102 -226,632 0.04% 439,040
2011-10-19 2011-10-17 0.883 762,734 -7,815 0.06% 673,440
2011-10-18 2011-10-14 0.845 770,549 -78,149 0.06% 650,760
2011-10-17 2011-10-13 0.896 848,698 -107,845 0.07% 760,200
2011-10-14 2011-10-12 0.819 956,543 -195,373 0.08% 783,360
2011-10-13 2011-10-11 0.832 1,151,916 -7,815 0.09% 958,100
2011-10-12 2011-10-10 0.768 1,159,731 -647,073 0.09% 890,400
2011-10-11 2011-10-07 0.755 1,806,804 -250,077 0.14% 1,364,080
2011-10-10 2011-10-06 0.691 2,056,881 +1,055,011 0.16% 1,421,280
2011-10-07 2011-10-04 0.621 1,001,870 +232,884 0.08% 621,770
2011-10-06 2011-10-03 0.678 768,986 +7,815 0.06% 521,520
2011-10-04 2011-09-30 0.781 761,171 -375,115 0.06% 594,140
2011-10-03 2011-09-28 0.819 1,136,286 +476,709 0.09% 930,560
2011-09-28 2011-09-26 0.819 659,577 +6,252 0.05% 540,160
2011-09-27 2011-09-23 0.857 653,325 -78,149 0.05% 560,120
2011-09-26 2011-09-22 0.832 731,474 +445,449 0.06% 608,400
2011-09-21 2011-09-19 1.100 286,025 +156,298 0.02% 314,760
2011-09-20 2011-09-16 1.190 129,727 -15,630 0.01% 154,380
2011-09-19 2011-09-15 1.164 145,357 +15,630 0.01% 169,260
2011-09-15 2011-09-12 1.190 129,727 -7,815 0.01% 154,380
2011-09-14 2011-09-09 1.267 137,542 -46,890 0.01% 174,240
2011-09-09 2011-09-07 1.292 184,432 +15,630 0.01% 238,361
2011-08-29 2011-08-25 1.331 168,802 -39,074 0.01% 224,640
2011-08-25 2011-08-23 1.331 207,876 -39,075 0.02% 276,640
2011-08-24 2011-08-22 1.410 246,951 -71,897 0.02% 348,096
2011-08-23 2011-08-19 1.449 318,848 +12,032 0.03% 462,160
2011-08-22 2011-08-18 1.543 306,816 -118,816 0.03% 473,280
2011-08-18 2011-08-16 1.569 425,632 +118,816 0.03% 667,880
2011-08-16 2011-08-12 1.410 306,816 -312,832 0.03% 432,480
2011-08-12 2011-08-10 1.396 619,648 +7,520 0.05% 865,201
2011-08-11 2011-08-09 1.383 612,128 +312,832 0.05% 846,561
2011-08-10 2011-08-08 1.476 299,296 -1,246,815 0.02% 441,780
2011-08-08 2011-08-04 1.596 1,546,111 -67,680 0.13% 2,467,200
2011-08-05 2011-08-03 1.569 1,613,791 +174,464 0.13% 2,532,280
2011-08-04 2011-08-02 1.529 1,439,327 +1,045,279 0.12% 2,201,100
2011-08-03 2011-08-01 1.543 394,048 -573,023 0.03% 607,840
2011-08-02 2011-07-29 1.410 967,071 -376,000 0.08% 1,363,160
2011-08-01 2011-07-28 1.463 1,343,071 -240,640 0.11% 1,964,600
2011-07-29 2011-07-27 1.423 1,583,711 +721,920 0.13% 2,253,420
2011-07-28 2011-07-26 1.356 861,791 -142,880 0.07% 1,168,920
2011-07-26 2011-07-22 1.343 1,004,671 +782,079 0.08% 1,349,360
2011-07-21 2011-07-19 1.290 222,592 -751,999 0.02% 287,120
2011-07-20 2011-07-18 1.303 974,591 -30,080 0.08% 1,270,080
2011-07-19 2011-07-15 1.343 1,004,671 -7,520 0.08% 1,349,360
2011-07-18 2011-07-14 1.343 1,012,191 -356,448 0.08% 1,359,460
2011-07-15 2011-07-13 1.330 1,368,639 +75,200 0.11% 1,820,000
2011-07-14 2011-07-12 1.303 1,293,439 -1,504 0.11% 1,685,600
2011-07-11 2011-07-07 1.396 1,294,943 +7,520 0.11% 1,808,100
2011-07-08 2011-07-06 1.383 1,287,423 +67,680 0.11% 1,780,480
2011-07-07 2011-07-05 1.436 1,219,743 +338,400 0.10% 1,751,760
2011-07-06 2011-07-04 1.290 881,343 -150,400 0.07% 1,136,840
2011-07-05 2011-06-30 1.316 1,031,743 -1,297,951 0.08% 1,358,280
2011-07-04 2011-06-29 1.356 2,329,694 -300,800 0.19% 3,159,960
2011-06-30 2011-06-28 1.356 2,630,494 -75,200 0.22% 3,567,960
2011-06-29 2011-06-27 1.356 2,705,694 +1,127,999 0.22% 3,669,960
2011-06-28 2011-06-24 1.316 1,577,695 +752,000 0.13% 2,077,020
2011-06-27 2011-06-23 1.330 825,695 -45,120 0.07% 1,097,999
2011-06-24 2011-06-22 1.330 870,815 +797,119 0.07% 1,158,000
2011-06-17 2011-06-15 1.223 73,696 -22,560 0.01% 90,160
2011-06-13 2011-06-09 1.157 96,256 -153,408 0.01% 111,360
2011-06-09 2011-06-07 1.223 249,664 +37,600 0.02% 305,440
2011-06-08 2011-06-03 1.223 212,064 -30,080 0.02% 259,440
2011-06-07 2011-06-02 1.197 242,144 +76,704 0.02% 289,800
2011-06-03 2011-06-01 1.223 165,440 +60,160 0.01% 202,400
2011-05-31 2011-05-27 1.157 105,280 -6,016 0.01% 121,800
2011-04-18 2011-04-14 1.170 111,296 -120,320 0.01% 130,240
2011-04-12 2011-04-08 1.117 231,616 +30,080 0.02% 258,720
2011-04-11 2011-04-07 1.077 201,536 -22,560 0.02% 217,080
2011-04-08 2011-04-06 1.104 224,096 -172,960 0.02% 247,340
2011-03-25 2011-03-23 0.931 397,056 -188,000 0.03% 369,600
2011-03-22 2011-03-18 0.904 585,056 -187,999 0.05% 529,040
2011-03-21 2011-03-17 0.878 773,055 +375,999 0.06% 678,480
2011-03-18 2011-03-16 0.944 397,056 +37,600 0.03% 374,880
2011-03-14 2011-03-10 1.064 359,456 -37,600 0.03% 382,400
2011-03-10 2011-03-08 1.090 397,056 +225,600 0.03% 432,960
2011-03-09 2011-03-07 1.077 171,456 -150,400 0.01% 184,680
2011-03-08 2011-03-04 1.037 321,856 -535,423 0.03% 333,840
2011-03-07 2011-03-03 0.944 857,279 -36,096 0.07% 809,400
2011-03-02 2011-02-28 0.904 893,375 +270,719 0.07% 807,840
2011-03-01 2011-02-25 0.878 622,656 +338,400 0.05% 546,480
2011-02-28 2011-02-24 0.851 284,256 -15,040 0.02% 241,920
2011-02-22 2011-02-18 1.011 299,296 +37,600 0.02% 302,480
2011-01-31 2011-01-27 1.064 261,696 +60,160 0.02% 278,400
2011-01-28 2011-01-26 1.090 201,536 -7,520 0.02% 219,760
2011-01-27 2011-01-25 1.037 209,056 -10,528 0.02% 216,840
2011-01-26 2011-01-24 1.104 219,584 -37,600 0.02% 242,360
2011-01-25 2011-01-21 1.157 257,184 +150,400 0.02% 297,540
2011-01-24 2011-01-20 1.157 106,784 -45,120 0.01% 123,540
2011-01-20 2011-01-18 1.197 151,904 -28,576 0.01% 181,800
2011-01-18 2011-01-14 1.184 180,480 +45,120 0.01% 213,600
2011-01-17 2011-01-13 1.184 135,360 +19,552 0.01% 160,200
2011-01-14 2011-01-12 1.197 115,808 -376,000 0.01% 138,600
2011-01-13 2011-01-11 1.210 491,808 -375,999 0.04% 595,140
2011-01-12 2011-01-10 1.197 867,807 -37,600 0.07% 1,038,600
2011-01-11 2011-01-07 1.223 905,407 -90,240 0.07% 1,107,680
2011-01-10 2011-01-06 1.277 995,647 -33,088 0.08% 1,271,040
2011-01-07 2011-01-05 1.250 1,028,735 +108,288 0.08% 1,285,920
2011-01-04 2010-12-31 1.170 920,447 -22,560 0.08% 1,077,120
2010-12-28 2010-12-22 1.090 943,007 +12,032 0.08% 1,028,280
2010-12-22 2010-12-20 1.130 930,975 +22,560 0.08% 1,052,300
2010-12-20 2010-12-16 1.157 908,415 +157,920 0.07% 1,050,960
2010-12-17 2010-12-15 1.263 750,495 -22,560 0.06% 948,099
2010-12-16 2010-12-14 1.316 773,055 -75,200 0.06% 1,017,719
2010-12-15 2010-12-13 1.316 848,255 +58,656 0.07% 1,116,720
2010-12-13 2010-12-09 1.423 789,599 -112,800 0.06% 1,123,499
2010-12-10 2010-12-08 1.449 902,399 -22,560 0.07% 1,308,000
2010-12-09 2010-12-07 1.410 924,959 +135,360 0.08% 1,303,800
2010-12-08 2010-12-06 1.330 789,599 -263,200 0.06% 1,049,999
2010-12-07 2010-12-03 1.316 1,052,799 -157,920 0.09% 1,386,000
2010-12-06 2010-12-02 1.396 1,210,719 -67,680 0.10% 1,690,500
2010-12-03 2010-12-01 1.383 1,278,399 -512,864 0.10% 1,768,000
2010-12-02 2010-11-30 1.197 1,791,263 -359,455 0.15% 2,143,800
2010-12-01 2010-11-29 1.237 2,150,718 -111,296 0.18% 2,659,800
2010-11-30 2010-11-26 0.811 2,262,014 +413,599 0.19% 1,834,880
2010-11-29 2010-11-25 0.811 1,848,415 -751,999 0.15% 1,499,380
2010-11-26 2010-11-24 0.798 2,600,414 -15,040 0.21% 2,074,800
2010-11-25 2010-11-23 0.785 2,615,454 -1,464,895 0.21% 2,052,020
2010-11-24 2010-11-22 0.785 4,080,349 -362,464 0.33% 3,201,340
2010-11-23 2010-11-19 0.678 4,442,813 +1,430,303 0.36% 3,013,080
2010-11-22 2010-11-18 0.658 3,012,510 +37,600 0.25% 1,982,970
2010-11-19 2010-11-17 0.598 2,974,910 -150,400 0.24% 1,780,200
2010-11-18 2010-11-16 0.652 3,125,310 +225,600 0.26% 2,036,440
2010-11-17 2010-11-15 0.605 2,899,710 +263,200 0.24% 1,754,480
2010-11-15 2010-11-11 0.638 2,636,510 +135,360 0.22% 1,682,880
2010-11-12 2010-11-10 0.652 2,501,150 -774,560 0.20% 1,629,740
2010-11-11 2010-11-09 0.578 3,275,710 +338,400 0.27% 1,894,860
2010-11-10 2010-11-08 0.532 2,937,310 +300,800 0.24% 1,562,400
2010-11-09 2010-11-05 0.525 2,636,510 +564,000 0.22% 1,384,870
2010-11-08 2010-11-04 0.525 2,072,510 +375,999 0.17% 1,088,620
2010-11-03 2010-11-01 0.519 1,696,511 +112,800 0.14% 879,840
2010-11-01 2010-10-28 0.505 1,583,711 -112,800 0.13% 800,280
2010-10-29 2010-10-27 0.512 1,696,511 +376,000 0.14% 868,560
2010-10-28 2010-10-26 0.532 1,320,511 +195,520 0.11% 702,400
2010-10-26 2010-10-22 0.499 1,124,991 -135,360 0.09% 561,000
2010-10-25 2010-10-21 0.519 1,260,351 -762,527 0.10% 653,640
2010-10-22 2010-10-20 0.485 2,022,878 +988,127 0.17% 981,850
2010-10-20 2010-10-18 0.465 1,034,751 -30,080 0.08% 481,600
2010-10-19 2010-10-15 0.472 1,064,831 -150,400 0.09% 502,680
2010-10-18 2010-10-14 0.479 1,215,231 -60,160 0.10% 581,760
2010-10-15 2010-10-13 0.479 1,275,391 +97,760 0.10% 610,560
2010-10-14 2010-10-12 0.472 1,177,631 -24,064 0.10% 555,930
2010-10-11 2010-10-07 0.499 1,201,695 -794,112 0.10% 599,250
2010-09-30 2010-09-28 0.532 1,995,807 -60,159 0.16% 1,061,600
2010-09-29 2010-09-27 0.552 2,055,966 -150,400 0.17% 1,134,610
2010-09-28 2010-09-24 0.565 2,206,366 +37,600 0.18% 1,246,950
2010-09-27 2010-09-22 0.525 2,168,766 -1,487,455 0.18% 1,139,180
2010-09-21 2010-09-17 0.505 3,656,221 -37,600 0.30% 1,847,560
2010-09-20 2010-09-16 0.505 3,693,821 +9,024 0.30% 1,866,560
2010-09-17 2010-09-15 0.519 3,684,797 +1,337,055 0.30% 1,911,000
2010-09-16 2010-09-14 0.525 2,347,742 -45,120 0.19% 1,233,190
2010-09-15 2010-09-13 0.505 2,392,862 +75,200 0.20% 1,209,160
2010-09-14 2010-09-10 0.505 2,317,662 +157,920 0.19% 1,171,160
2010-09-13 2010-09-09 0.545 2,159,742 -338,400 0.18% 1,177,520
2010-09-10 2010-09-08 0.459 2,498,142 +112,800 0.20% 1,146,090
2010-09-09 2010-09-07 0.452 2,385,342 +809,151 0.20% 1,078,480
2010-09-08 2010-09-06 0.412 1,576,191 +391,040 0.13% 649,760
2010-08-26 2010-08-24 0.386 1,185,151 -75,200 0.10% 457,040
2010-08-25 2010-08-23 0.426 1,260,351 -75,200 0.10% 536,879
2010-08-24 2010-08-20 0.426 1,335,551 +43,082 0.11% 568,912
2010-08-20 2010-08-18 0.426 1,292,469 +21,833 0.11% 550,560
2010-08-19 2010-08-17 0.426 1,270,636 +36,387 0.11% 541,260
2010-08-18 2010-08-16 0.447 1,234,249 +160,103 0.10% 551,200
2010-08-17 2010-08-13 0.405 1,074,146 +94,606 0.09% 435,420
2010-08-11 2010-08-09 0.392 979,540 -36,387 0.08% 383,610
2010-08-10 2010-08-06 0.392 1,015,927 +94,606 0.09% 397,860
2010-08-09 2010-08-05 0.398 921,321 +72,775 0.08% 367,140
2010-08-06 2010-08-04 0.392 848,546 +36,387 0.07% 332,310
2010-08-05 2010-08-03 0.392 812,159 -72,775 0.07% 318,060
2010-07-29 2010-07-27 0.385 884,934 +36,388 0.07% 340,480
2010-07-28 2010-07-26 0.392 848,546 -109,162 0.07% 332,310
2010-07-27 2010-07-23 0.412 957,708 +36,387 0.08% 394,800
2010-07-26 2010-07-22 0.419 921,321 +181,936 0.08% 386,130
2010-07-05 2010-06-30 0.453 739,385 -327,484 0.06% 335,280
2010-07-02 2010-06-29 0.447 1,066,869 -582,193 0.09% 476,450
2010-06-30 2010-06-28 0.467 1,649,062 -545,806 0.14% 770,440
2010-06-29 2010-06-25 0.474 2,194,868 -138,271 0.19% 1,040,520
2010-06-28 2010-06-24 0.488 2,333,139 +363,871 0.20% 1,138,130
2010-06-25 2010-06-23 0.474 1,969,268 -7,278 0.17% 933,570
2010-06-23 2010-06-21 0.502 1,976,546 +490,498 0.17% 991,340
2010-06-22 2010-06-18 0.522 1,486,048 +149,915 0.13% 775,960
2010-06-21 2010-06-17 0.453 1,336,133 -576,371 0.11% 605,880
2010-06-18 2010-06-15 0.440 1,912,504 -144,093 0.16% 840,960
2010-06-17 2010-06-14 0.447 2,056,597 +244,521 0.17% 918,450
2010-06-15 2010-06-11 0.433 1,812,076 +727,741 0.15% 784,350
2010-06-14 2010-06-10 0.405 1,084,335 -49,486 0.09% 439,550
2010-06-11 2010-06-09 0.357 1,133,821 -8,733 0.10% 405,080
2010-06-10 2010-06-08 0.344 1,142,554 +267,809 0.10% 392,500
2010-06-09 2010-06-07 0.341 874,745 +49,486 0.07% 298,096
2010-05-13 2010-05-11 0.305 825,259 -101,884 0.07% 251,748
2010-05-06 2010-05-04 0.331 927,143 -36,387 0.08% 307,034
2010-05-05 2010-05-03 0.337 963,530 -727,741 0.08% 324,380
2010-05-04 2010-04-30 0.341 1,691,271 -72,774 0.14% 576,352
2010-04-30 2010-04-28 0.337 1,764,045 +84,418 0.15% 593,880
2010-04-26 2010-04-22 0.344 1,679,627 -691,354 0.14% 577,000
2010-04-21 2010-04-19 0.309 2,370,981 -240,155 0.20% 733,050
2010-04-20 2010-04-16 0.322 2,611,136 +585,104 0.22% 839,592
2010-04-14 2010-04-12 0.286 2,026,032 +101,884 0.17% 579,072
2010-04-13 2010-04-09 0.293 1,924,148 +308,562 0.16% 563,172
2010-04-12 2010-04-08 0.290 1,615,586 +7,278 0.14% 468,420
2010-03-25 2010-03-23 0.280 1,608,308 -145,549 0.14% 450,840
2010-03-23 2010-03-19 0.278 1,753,857 -72,774 0.15% 486,820
2010-03-22 2010-03-18 0.278 1,826,631 +36,387 0.15% 507,020
2010-03-15 2010-03-11 0.284 1,790,244 +764,129 0.15% 509,220
2010-03-12 2010-03-10 0.279 1,026,115 +145,548 0.09% 286,230
2010-02-18 2010-02-12 0.268 880,567 +145,548 0.07% 235,950
2010-01-22 2010-01-20 0.306 735,019 -37,842 0.06% 225,230
2010-01-21 2010-01-19 0.317 772,861 +37,842 0.07% 245,322
2009-12-10 2009-12-08 0.258 735,019 -130,993 0.06% 189,880
2009-11-11 2009-11-09 0.240 866,012 +130,993 0.07% 208,250
2009-09-17 2009-09-15 0.207 735,019 -4,366 0.06% 152,510
2009-09-16 2009-09-14 0.212 739,385 +4,366 0.06% 156,464
2009-08-04 2009-07-31 0.242 735,019 -84,418 0.06% 177,760
2009-07-30 2009-07-28 0.264 819,437 +84,418 0.07% 216,192
2009-05-26 2009-05-22 0.214 735,019 -184,846 0.06% 157,560
2009-04-20 2009-04-16 0.172 919,865 +141,182 0.08% 158,000
2009-04-16 2009-04-14 0.166 778,683 +43,664 0.07% 129,470
2008-08-21 2008-08-19 0.296 735,019 +51,452 0.06% 217,204
2008-08-04 2008-07-31 0.332 683,567 +270,719 0.06% 227,250
2008-01-03 2007-12-31 0.421 412,848 -40,608 0.04% 173,850
2007-12-10 2007-12-06 0.443 453,456 +40,608 0.04% 201,000
2007-12-07 2007-12-05 0.517 412,848 -67,680 0.04% 213,500
2007-11-28 2007-11-26 0.517 480,528 -1,055,807 0.04% 248,500
2007-11-14 2007-11-12 0.539 1,536,335 +47,376 0.14% 828,550
2007-11-13 2007-11-09 0.576 1,488,959 +81,216 0.14% 858,000
2007-10-30 2007-10-26 0.591 1,407,743 +304,560 0.13% 832,000
2007-10-15 2007-10-11 0.584 1,103,183 +203,040 0.10% 643,850
2007-10-11 2007-10-09 0.547 900,143 +67,680 0.08% 492,100
2007-09-28 2007-09-25 0.547 832,463 +67,680 0.08% 455,100
2007-09-18 2007-09-14 0.584 764,783 +67,680 0.07% 446,350
2007-09-10 2007-09-06 0.554 697,103 +135,359 0.06% 386,250
2007-09-07 2007-09-05 0.569 561,744 +67,680 0.05% 319,550
2007-08-21 2007-08-17 0.567 494,064 +17,736 0.04% 280,157
2007-07-30 2007-07-26 0.782 476,328 -32,625 0.04% 372,300
2007-07-23 2007-07-19 0.674 508,953 +13,050 0.05% 343,200
2007-07-17 2007-07-13 0.690 495,903 -65,251 0.05% 342,000
2007-07-03 2007-06-28 0.728 561,154 +32,626 0.05% 408,500
2007-06-27 2007-06-25 0.751 528,528 -65,251 0.05% 396,900
2007-06-26 2007-06-22 0.874 593,779 0.06% 518,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top