History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.275 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.275 0 +0
2020-03-27 2020-03-25 0.275 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.265 0 +0
2020-03-11 2020-03-09 0.265 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.265 0 +0
2020-02-12 2020-02-10 0.265 0 +0
2020-02-11 2020-02-07 0.265 0 +0
2020-02-10 2020-02-06 0.265 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.265 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.255 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.255 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.265 0 +0
2019-12-16 2019-12-12 0.146 0 +0
2019-12-13 2019-12-11 0.146 0 +0
2019-12-12 2019-12-10 0.146 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.146 0 +0
2019-12-09 2019-12-05 0.146 0 +0
2019-12-06 2019-12-04 0.146 0 +0
2019-12-05 2019-12-03 0.147 0 +0
2019-12-04 2019-12-02 0.147 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.141 0 +0
2019-11-29 2019-11-27 0.141 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.134 0 +0
2019-11-26 2019-11-22 0.142 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.149 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.156 0 +0
2019-11-14 2019-11-12 0.158 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.165 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.168 0 +0
2019-11-07 2019-11-05 0.169 0 +0
2019-11-06 2019-11-04 0.169 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.179 0 +0
2019-10-28 2019-10-24 0.179 0 +0
2019-10-25 2019-10-23 0.162 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.189 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.188 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.184 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.186 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.218 0 +0
2019-09-06 2019-09-04 0.218 0 +0
2019-09-05 2019-09-03 0.208 0 +0
2019-09-04 2019-09-02 0.208 0 +0
2019-09-03 2019-08-30 0.208 0 +0
2019-09-02 2019-08-29 0.219 0 +0
2019-08-30 2019-08-28 0.219 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.223 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.223 0 +0
2019-08-23 2019-08-21 0.223 0 +0
2019-08-22 2019-08-20 0.223 0 +0
2019-08-21 2019-08-19 0.223 0 +0
2019-08-20 2019-08-16 0.204 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.208 0 +0
2019-08-15 2019-08-13 0.209 0 +0
2019-08-14 2019-08-12 0.209 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.210 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.218 0 +0
2019-07-31 2019-07-29 0.234 0 +0
2019-07-30 2019-07-26 0.242 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.243 0 +0
2019-07-25 2019-07-23 0.243 0 +0
2019-07-24 2019-07-22 0.244 0 +0
2019-07-23 2019-07-19 0.231 0 +0
2019-07-22 2019-07-18 0.231 0 +0
2019-07-19 2019-07-17 0.245 0 +0
2019-07-18 2019-07-16 0.245 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.245 0 +0
2019-07-05 2019-07-03 0.246 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.246 0 +0
2019-07-02 2019-06-27 0.246 0 +0
2019-06-28 2019-06-26 0.247 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.234 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.234 0 +0
2019-06-17 2019-06-13 0.234 0 +0
2019-06-14 2019-06-12 0.235 0 +0
2019-06-13 2019-06-11 0.232 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.235 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.223 0 +0
2019-06-05 2019-06-03 0.223 0 +0
2019-06-04 2019-05-31 0.229 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.229 0 +0
2019-05-28 2019-05-24 0.229 0 +0
2019-05-27 2019-05-23 0.229 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.225 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.233 0 +0
2019-05-15 2019-05-10 0.233 0 +0
2019-05-14 2019-05-09 0.233 0 +0
2019-05-10 2019-05-08 0.233 0 +0
2019-05-09 2019-05-07 0.233 0 +0
2019-05-08 2019-05-06 0.236 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.237 0 +0
2019-05-03 2019-04-30 0.237 0 +0
2019-05-02 2019-04-29 0.237 0 +0
2019-04-30 2019-04-26 0.237 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.230 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.239 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.245 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.239 0 +0
2019-04-11 2019-04-09 0.244 0 +0
2019-04-10 2019-04-08 0.234 0 +0
2019-04-09 2019-04-04 0.236 0 +0
2019-04-08 2019-04-03 0.238 0 +0
2019-04-04 2019-04-02 0.238 0 +0
2019-04-03 2019-04-01 0.238 0 +0
2019-04-02 2019-03-29 0.238 0 +0
2019-04-01 2019-03-28 0.238 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.228 0 +0
2019-03-27 2019-03-25 0.232 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.239 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.243 0 +0
2019-03-20 2019-03-18 0.243 0 +0
2019-03-19 2019-03-15 0.244 0 +0
2019-03-18 2019-03-14 0.242 0 +0
2019-03-15 2019-03-13 0.244 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.221 0 +0
2019-03-12 2019-03-08 0.244 0 +0
2019-03-11 2019-03-07 0.244 0 +0
2019-03-08 2019-03-06 0.244 0 +0
2019-03-07 2019-03-05 0.244 0 +0
2019-03-06 2019-03-04 0.243 0 +0
2019-03-05 2019-03-01 0.244 0 +0
2019-03-04 2019-02-28 0.244 0 +0
2019-03-01 2019-02-27 0.244 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.230 0 +0
2019-02-22 2019-02-20 0.227 0 +0
2019-02-21 2019-02-19 0.237 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.220 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.221 0 +0
2019-02-14 2019-02-12 0.222 0 +0
2019-02-13 2019-02-11 0.220 0 +0
2019-02-12 2019-02-08 0.231 0 +0
2019-02-11 2019-02-04 0.232 0 +0
2019-02-08 2019-01-31 0.212 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.210 0 +0
2019-01-30 2019-01-28 0.210 0 +0
2019-01-29 2019-01-25 0.210 0 +0
2019-01-28 2019-01-24 0.210 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.209 0 +0
2019-01-23 2019-01-21 0.209 0 +0
2019-01-22 2019-01-18 0.209 0 +0
2019-01-21 2019-01-17 0.209 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.210 0 +0
2019-01-16 2019-01-14 0.220 0 +0
2019-01-15 2019-01-11 0.220 0 +0
2019-01-14 2019-01-10 0.220 0 +0
2019-01-11 2019-01-09 0.220 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.220 0 +0
2019-01-07 2019-01-03 0.220 0 +0
2019-01-04 2019-01-02 0.211 0 +0
2019-01-03 2018-12-31 0.211 0 +0
2019-01-02 2018-12-27 0.211 0 +0
2018-12-28 2018-12-24 0.215 0 +0
2018-12-27 2018-12-20 0.215 0 +0
2018-12-21 2018-12-19 0.215 0 +0
2018-12-20 2018-12-18 0.221 0 +0
2018-12-19 2018-12-17 0.225 0 +0
2018-12-18 2018-12-14 0.225 0 +0
2018-12-17 2018-12-13 0.225 0 +0
2018-12-14 2018-12-12 0.217 0 +0
2018-12-13 2018-12-11 0.217 0 +0
2018-12-12 2018-12-10 0.223 0 +0
2018-12-11 2018-12-07 0.211 0 +0
2018-12-10 2018-12-06 0.211 0 +0
2018-12-07 2018-12-05 0.226 0 +0
2018-12-06 2018-12-04 0.225 0 +0
2018-12-05 2018-12-03 0.222 0 +0
2018-12-04 2018-11-30 0.222 0 +0
2018-12-03 2018-11-29 0.222 0 +0
2018-11-30 2018-11-28 0.232 0 +0
2018-11-29 2018-11-27 0.238 0 +0
2018-11-28 2018-11-26 0.238 0 +0
2018-11-27 2018-11-23 0.238 0 +0
2018-11-26 2018-11-22 0.226 0 +0
2018-11-23 2018-11-21 0.230 0 +0
2018-11-22 2018-11-20 0.236 0 +0
2018-11-21 2018-11-19 0.236 0 +0
2018-11-20 2018-11-16 0.236 0 +0
2018-11-19 2018-11-15 0.230 0 +0
2018-11-16 2018-11-14 0.220 0 +0
2018-11-15 2018-11-13 0.220 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.220 0 +0
2018-11-12 2018-11-08 0.220 0 +0
2018-11-09 2018-11-07 0.220 0 +0
2018-11-08 2018-11-06 0.218 0 +0
2018-11-07 2018-11-05 0.229 0 +0
2018-11-06 2018-11-02 0.229 0 +0
2018-11-05 2018-11-01 0.220 0 +0
2018-11-02 2018-10-31 0.220 0 +0
2018-11-01 2018-10-30 0.220 0 +0
2018-10-31 2018-10-29 0.220 0 +0
2018-10-30 2018-10-26 0.220 0 +0
2018-10-29 2018-10-25 0.220 0 +0
2018-10-26 2018-10-24 0.221 0 +0
2018-10-25 2018-10-23 0.221 0 +0
2018-10-24 2018-10-22 0.221 0 +0
2018-10-23 2018-10-19 0.220 0 +0
2018-10-22 2018-10-18 0.220 0 +0
2018-10-19 2018-10-16 0.218 0 +0
2018-10-18 2018-10-15 0.218 0 +0
2018-10-16 2018-10-12 0.218 0 +0
2018-10-15 2018-10-11 0.217 0 +0
2018-10-12 2018-10-10 0.221 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.249 0 +0
2018-10-09 2018-10-05 0.249 0 +0
2018-10-08 2018-10-04 0.235 0 +0
2018-10-05 2018-10-03 0.235 0 +0
2018-10-04 2018-10-02 0.235 0 +0
2018-10-03 2018-09-28 0.239 0 +0
2018-10-02 2018-09-27 0.245 0 +0
2018-09-28 2018-09-26 0.245 0 +0
2018-09-27 2018-09-24 0.240 0 +0
2018-09-26 2018-09-21 0.240 0 +0
2018-09-24 2018-09-20 0.233 0 +0
2018-09-21 2018-09-19 0.241 0 +0
2018-09-20 2018-09-18 0.241 0 +0
2018-09-19 2018-09-17 0.241 0 +0
2018-09-18 2018-09-14 0.241 0 +0
2018-09-17 2018-09-13 0.241 0 +0
2018-09-14 2018-09-12 0.240 0 +0
2018-09-13 2018-09-11 0.240 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.246 0 +0
2018-09-10 2018-09-06 0.246 0 +0
2018-09-07 2018-09-05 0.246 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.248 0 +0
2018-09-04 2018-08-31 0.248 0 +0
2018-09-03 2018-08-30 0.248 0 +0
2018-08-31 2018-08-29 0.248 0 +0
2018-08-30 2018-08-28 0.248 0 +0
2018-08-29 2018-08-27 0.248 0 +0
2018-08-28 2018-08-24 0.248 0 +0
2018-08-27 2018-08-23 0.248 0 +0
2018-08-24 2018-08-22 0.248 0 +0
2018-08-23 2018-08-21 0.242 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.250 0 +0
2018-08-20 2018-08-16 0.249 0 +0
2018-08-17 2018-08-15 0.249 0 +0
2018-08-16 2018-08-14 0.238 0 +0
2018-08-15 2018-08-13 0.250 0 +0
2018-08-14 2018-08-10 0.250 0 +0
2018-08-13 2018-08-09 0.250 0 +0
2018-08-10 2018-08-08 0.243 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.250 0 +0
2018-08-06 2018-08-02 0.241 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.260 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.245 0 +0
2018-07-20 2018-07-18 0.244 0 +0
2018-07-19 2018-07-17 0.246 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.285 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.255 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.300 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.295 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.285 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.300 0 +0
2018-06-19 2018-06-14 0.300 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.310 0 +0
2018-06-13 2018-06-11 0.310 0 +0
2018-06-12 2018-06-08 0.305 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.305 0 +0
2018-05-21 2018-05-17 0.305 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.305 0 +0
2018-05-16 2018-05-14 0.305 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.305 0 +0
2018-05-09 2018-05-07 0.305 0 +0
2018-05-08 2018-05-04 0.305 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.310 0 +0
2018-05-03 2018-04-30 0.310 0 +0
2018-05-02 2018-04-27 0.315 0 +0
2018-04-30 2018-04-26 0.315 0 +0
2018-04-27 2018-04-25 0.315 0 +0
2018-04-26 2018-04-24 0.300 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.295 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.295 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.305 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.310 0 +0
2018-04-10 2018-04-06 0.310 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.315 0 +0
2018-04-04 2018-03-29 0.315 0 +0
2018-04-03 2018-03-28 0.315 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.320 0 +0
2018-03-27 2018-03-23 0.325 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.320 0 +0
2018-03-22 2018-03-20 0.325 0 +0
2018-03-21 2018-03-19 0.340 0 +0
2018-03-20 2018-03-16 0.345 0 +0
2018-03-19 2018-03-15 0.325 0 +0
2018-03-16 2018-03-14 0.325 0 +0
2018-03-15 2018-03-13 0.325 0 +0
2018-03-14 2018-03-12 0.330 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.315 0 +0
2018-03-05 2018-03-01 0.310 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.310 0 +0
2018-02-13 2018-02-09 0.315 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.305 0 +0
2018-02-07 2018-02-05 0.360 0 +0
2018-02-06 2018-02-02 0.395 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.315 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.305 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.305 0 +0
2018-01-25 2018-01-23 0.310 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.310 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.300 0 +0
2018-01-17 2018-01-15 0.305 0 +0
2018-01-16 2018-01-12 0.300 0 +0
2018-01-15 2018-01-11 0.315 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.305 0 +0
2018-01-09 2018-01-05 0.315 0 +0
2018-01-08 2018-01-04 0.270 0 +0
2018-01-05 2018-01-03 0.270 0 +0
2018-01-04 2018-01-02 0.275 0 +0
2018-01-03 2017-12-29 0.265 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.265 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.270 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.275 0 +0
2017-12-04 2017-11-30 0.275 0 +0
2017-12-01 2017-11-29 0.280 0 +0
2017-11-30 2017-11-28 0.280 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.275 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.280 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.290 0 +0
2017-11-09 2017-11-07 0.280 0 +0
2017-11-08 2017-11-06 0.280 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.280 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.285 0 +0
2017-11-01 2017-10-30 0.285 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.275 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.275 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.280 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.270 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.270 0 +0
2017-09-26 2017-09-22 0.270 0 +0
2017-09-25 2017-09-21 0.280 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.275 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.275 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.275 0 +0
2017-08-28 2017-08-24 0.275 0 +0
2017-08-25 2017-08-22 0.265 0 +0
2017-08-24 2017-08-21 0.265 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.280 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.285 0 +0
2017-08-11 2017-08-09 0.290 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.270 0 +0
2017-08-01 2017-07-28 0.275 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.280 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.275 0 +0
2017-07-19 2017-07-17 0.280 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.280 0 +0
2017-07-14 2017-07-12 0.280 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.275 0 +0
2017-07-07 2017-07-05 0.275 0 +0
2017-07-06 2017-07-04 0.275 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.275 0 +0
2017-06-30 2017-06-28 0.285 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.285 0 +0
2017-06-27 2017-06-23 0.285 0 +0
2017-06-26 2017-06-22 0.285 0 +0
2017-06-23 2017-06-21 0.285 0 +0
2017-06-22 2017-06-20 0.285 0 +0
2017-06-21 2017-06-19 0.290 0 +0
2017-06-20 2017-06-16 0.280 0 +0
2017-06-19 2017-06-15 0.285 0 +0
2017-06-16 2017-06-14 0.290 0 +0
2017-06-15 2017-06-13 0.285 0 +0
2017-06-14 2017-06-12 0.285 0 +0
2017-06-13 2017-06-09 0.295 0 +0
2017-06-12 2017-06-08 0.295 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.290 0 +0
2017-06-05 2017-06-01 0.290 0 +0
2017-06-02 2017-05-31 0.295 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.305 0 +0
2017-05-29 2017-05-25 0.305 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.295 0 +0
2017-05-19 2017-05-17 0.300 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.300 0 +0
2017-05-15 2017-05-11 0.305 0 +0
2017-05-12 2017-05-10 0.305 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.300 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.305 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.305 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.315 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.295 0 +0
2017-04-21 2017-04-19 0.295 0 +0
2017-04-20 2017-04-18 0.295 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.300 0 +0
2017-04-05 2017-03-31 0.315 0 +0
2017-04-03 2017-03-30 0.310 0 +0
2017-03-31 2017-03-29 0.305 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.300 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.300 0 +0
2017-03-24 2017-03-22 0.300 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.310 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.305 0 +0
2017-03-17 2017-03-15 0.305 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.305 0 +0
2017-03-14 2017-03-10 0.310 0 +0
2017-03-13 2017-03-09 0.310 0 +0
2017-03-10 2017-03-08 0.315 0 +0
2017-03-09 2017-03-07 0.315 0 +0
2017-03-08 2017-03-06 0.320 0 +0
2017-03-07 2017-03-03 0.310 0 +0
2017-03-06 2017-03-02 0.310 0 +0
2017-03-03 2017-03-01 0.320 0 +0
2017-03-02 2017-02-28 0.315 0 +0
2017-03-01 2017-02-27 0.315 0 +0
2017-02-28 2017-02-24 0.315 0 +0
2017-02-27 2017-02-23 0.315 0 +0
2017-02-24 2017-02-22 0.305 0 +0
2017-02-23 2017-02-21 0.310 0 +0
2017-02-22 2017-02-20 0.310 0 +0
2017-02-21 2017-02-17 0.295 0 +0
2017-02-20 2017-02-16 0.300 0 +0
2017-02-17 2017-02-15 0.305 0 +0
2017-02-16 2017-02-14 0.305 0 +0
2017-02-15 2017-02-13 0.310 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.305 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.305 0 +0
2017-02-03 2017-02-01 0.305 0 +0
2017-02-02 2017-01-27 0.305 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.295 0 +0
2017-01-25 2017-01-23 0.295 0 -1,986,000
2017-01-04 2016-12-30 0.295 1,986,000 +160,000 0.12% 585,870
2016-11-07 2016-11-03 0.305 1,826,000 +40,000 0.11% 556,930
2016-10-12 2016-10-07 0.320 1,786,000 +150,000 0.11% 571,520
2016-09-19 2016-09-14 0.300 1,636,000 +200,000 0.10% 490,800
2016-09-15 2016-09-13 0.305 1,436,000 +30,000 0.09% 437,980
2016-09-14 2016-09-12 0.305 1,406,000 +10,000 0.09% 428,830
2016-09-12 2016-09-08 0.315 1,396,000 -150,000 0.09% 439,740
2016-09-01 2016-08-30 0.310 1,546,000 +150,000 0.10% 479,260
2015-11-03 2015-10-30 0.400 1,396,000 -200,000 0.09% 558,400
2015-09-18 2015-09-16 0.345 1,596,000 -100,000 0.10% 550,620
2015-09-07 2015-09-02 0.310 1,696,000 +100,000 0.10% 525,760
2015-08-26 2015-08-24 0.345 1,596,000 +100,000 0.10% 550,620
2015-08-13 2015-08-11 0.476 1,496,000 +65,043 0.09% 711,620
2015-07-17 2015-07-15 0.455 1,430,957 -191,304 0.09% 650,760
2015-07-10 2015-07-08 0.418 1,622,261 +191,304 0.10% 678,400
2015-07-08 2015-07-06 0.481 1,430,957 -95,652 0.09% 688,160
2015-07-06 2015-07-02 0.507 1,526,609 -28,695 0.10% 774,060
2015-07-03 2015-06-30 0.533 1,555,304 +95,652 0.10% 829,260
2015-06-30 2015-06-26 0.554 1,459,652 -162,609 0.09% 808,780
2015-06-26 2015-06-24 0.517 1,622,261 +95,652 0.10% 839,520
2015-06-25 2015-06-23 0.523 1,526,609 +95,652 0.10% 798,000
2015-06-04 2015-06-02 0.617 1,430,957 -28,695 0.09% 882,640
2015-05-26 2015-05-21 0.596 1,459,652 -53,565 0.09% 869,820
2015-04-29 2015-04-27 0.565 1,513,217 -286,957 0.10% 854,280
2015-04-27 2015-04-23 0.502 1,800,174 -95,652 0.12% 903,360
2015-04-24 2015-04-22 0.512 1,895,826 -95,652 0.12% 971,180
2015-04-23 2015-04-21 0.486 1,991,478 +82,261 0.13% 968,130
2015-04-21 2015-04-17 0.491 1,909,217 +109,043 0.12% 938,120
2015-03-03 2015-02-27 0.497 1,800,174 -86,087 0.12% 893,950
2015-03-02 2015-02-26 0.486 1,886,261 +86,087 0.12% 916,980
2014-12-10 2014-12-08 0.507 1,800,174 +95,652 0.12% 912,770
2014-12-09 2014-12-05 0.512 1,704,522 +191,305 0.11% 873,180
2014-12-08 2014-12-04 0.523 1,513,217 -88,000 0.10% 791,000
2014-12-05 2014-12-03 0.517 1,601,217 -28,696 0.10% 828,630
2014-12-03 2014-12-01 0.512 1,629,913 +17,217 0.10% 834,960
2014-12-02 2014-11-28 0.517 1,612,696 +3,826 0.10% 834,570
2014-11-26 2014-11-24 0.523 1,608,870 -45,913 0.10% 841,000
2014-11-24 2014-11-20 0.544 1,654,783 -145,391 0.11% 899,600
2014-11-17 2014-11-13 0.523 1,800,174 -47,826 0.12% 941,000
2014-11-14 2014-11-12 0.517 1,848,000 +47,826 0.12% 956,340
2014-11-11 2014-11-07 0.523 1,800,174 -95,652 0.12% 941,000
2014-11-10 2014-11-06 0.523 1,895,826 -158,783 0.12% 991,000
2014-11-07 2014-11-05 0.512 2,054,609 -70,782 0.13% 1,052,520
2014-11-03 2014-10-30 0.507 2,125,391 -24,870 0.14% 1,077,670
2014-10-31 2014-10-29 0.512 2,150,261 -38,261 0.14% 1,101,520
2014-10-28 2014-10-24 0.512 2,188,522 -172,174 0.14% 1,121,120
2014-10-10 2014-10-08 0.512 2,360,696 +24,870 0.15% 1,209,320
2014-10-06 2014-09-30 0.502 2,335,826 +344,348 0.15% 1,172,160
2014-10-03 2014-09-29 0.517 1,991,478 +191,304 0.13% 1,030,590
2014-09-30 2014-09-26 0.575 1,800,174 -47,826 0.12% 1,035,100
2014-09-25 2014-09-23 0.585 1,848,000 -47,826 0.12% 1,081,920
2014-09-23 2014-09-19 0.575 1,895,826 -19,131 0.12% 1,090,100
2014-09-19 2014-09-17 0.585 1,914,957 -177,913 0.12% 1,121,120
2014-09-18 2014-09-16 0.565 2,092,870 +95,653 0.13% 1,181,520
2014-09-16 2014-09-12 0.565 1,997,217 +38,260 0.13% 1,127,520
2014-09-15 2014-09-11 0.565 1,958,957 +57,392 0.13% 1,105,920
2014-09-12 2014-09-10 0.565 1,901,565 +57,391 0.12% 1,073,520
2014-09-11 2014-09-08 0.575 1,844,174 +264,000 0.12% 1,060,400
2014-09-05 2014-09-03 0.575 1,580,174 +53,565 0.10% 908,600
2014-09-03 2014-09-01 0.596 1,526,609 -95,652 0.10% 909,720
2014-08-26 2014-08-22 0.565 1,622,261 +19,131 0.10% 915,840
2014-08-25 2014-08-21 0.575 1,603,130 +143,478 0.10% 921,800
2014-08-21 2014-08-19 0.645 1,459,652 +115,046 0.09% 941,920
2014-08-19 2014-08-15 0.645 1,344,606 +71,904 0.09% 867,680
2014-08-18 2014-08-14 0.656 1,272,702 +17,976 0.09% 835,440
2014-08-12 2014-08-08 0.645 1,254,726 -4,067,971 0.09% 809,680
2014-08-04 2014-07-31 0.634 5,322,697 -1,200,798 0.36% 3,375,540
2014-08-01 2014-07-30 0.634 6,523,495 -3,827,093 0.45% 4,137,060
2014-07-31 2014-07-29 0.645 10,350,588 -1,396,736 0.71% 6,679,280
2014-07-29 2014-07-25 0.645 11,747,324 -89,880 0.80% 7,580,600
2014-07-28 2014-07-24 0.645 11,837,204 -1,094,739 0.81% 7,638,600
2014-07-25 2014-07-23 0.656 12,931,943 +501,531 0.89% 8,488,920
2014-07-16 2014-07-14 0.645 12,430,412 +89,880 0.85% 8,021,400
2014-07-11 2014-07-09 0.645 12,340,532 -2,336,882 0.85% 7,963,400
2014-07-10 2014-07-08 0.668 14,677,414 +1,078,561 1.01% 9,798,000
2014-07-07 2014-07-03 0.656 13,598,853 -397,270 0.93% 8,926,700
2014-07-04 2014-07-02 0.656 13,996,123 -435,019 0.96% 9,187,480
2014-03-21 2014-03-19 0.656 14,431,142 -44,940 0.99% 9,473,040
2014-02-14 2014-02-12 0.723 14,476,082 -26,964 0.99% 10,468,900
2014-02-13 2014-02-11 0.712 14,503,046 +26,964 0.99% 10,327,040
2014-01-24 2014-01-22 0.723 14,476,082 -127,630 0.99% 10,468,900
2014-01-23 2014-01-21 0.668 14,603,712 +44,940 1.00% 9,748,800
2014-01-22 2014-01-20 0.668 14,558,772 +64,714 1.00% 9,718,800
2014-01-20 2014-01-16 0.690 14,494,058 +17,976 0.99% 9,998,120
2014-01-17 2014-01-15 0.734 14,476,082 -611,185 0.99% 10,629,960
2014-01-16 2014-01-14 0.612 15,087,267 +44,940 1.03% 9,232,300
2014-01-10 2014-01-08 0.645 15,042,327 -17,976 1.03% 9,706,880
2014-01-09 2014-01-07 0.634 15,060,303 -8,988 1.03% 9,550,920
2014-01-08 2014-01-06 0.623 15,069,291 +26,964 1.03% 9,388,960
2014-01-06 2014-01-02 0.645 15,042,327 +26,964 1.03% 9,706,880
2014-01-03 2013-12-31 0.656 15,015,363 +17,976 1.03% 9,856,540
2013-12-30 2013-12-24 0.679 14,997,387 +26,964 1.03% 10,178,460
2013-12-23 2013-12-19 0.668 14,970,423 +44,940 1.03% 9,993,600
2013-12-19 2013-12-17 0.668 14,925,483 -26,964 1.02% 9,963,600
2013-12-18 2013-12-16 0.645 14,952,447 +26,964 1.02% 9,648,880
2013-12-16 2013-12-12 0.712 14,925,483 +44,940 1.02% 10,627,840
2013-12-13 2013-12-11 0.801 14,880,543 +11,840,799 1.02% 11,920,320
2013-12-12 2013-12-10 0.567 3,039,744 -179,760 0.21% 1,724,820
2013-12-11 2013-12-09 0.556 3,219,504 +179,760 0.22% 1,791,000
2013-12-04 2013-12-02 0.567 3,039,744 -17,976 0.21% 1,724,820
2013-12-03 2013-11-29 0.567 3,057,720 -106,058 0.21% 1,735,020
2013-12-02 2013-11-28 0.556 3,163,778 +95,273 0.22% 1,760,000
2013-11-29 2013-11-27 0.556 3,068,505 +28,761 0.21% 1,707,000
2013-11-27 2013-11-25 0.579 3,039,744 -152,796 0.21% 1,758,640
2013-11-21 2013-11-19 0.556 3,192,540 +62,916 0.22% 1,776,000
2013-11-18 2013-11-14 0.556 3,129,624 +89,880 0.21% 1,741,000
2013-11-15 2013-11-13 0.556 3,039,744 -52,130 0.21% 1,691,000
2013-11-14 2013-11-12 0.556 3,091,874 -17,976 0.21% 1,720,000
2013-11-13 2013-11-11 0.556 3,109,850 -19,774 0.21% 1,730,000
2013-11-12 2013-11-08 0.556 3,129,624 +44,940 0.21% 1,741,000
2013-11-11 2013-11-07 0.567 3,084,684 -44,940 0.21% 1,750,320
2013-11-08 2013-11-06 0.556 3,129,624 +89,880 0.21% 1,741,000
2013-11-05 2013-11-01 0.567 3,039,744 -89,880 0.21% 1,724,820
2013-11-04 2013-10-31 0.556 3,129,624 +89,880 0.21% 1,741,000
2013-10-30 2013-10-28 0.567 3,039,744 -89,880 0.21% 1,724,820
2013-10-29 2013-10-25 0.556 3,129,624 +89,880 0.21% 1,741,000
2013-10-09 2013-10-07 0.579 3,039,744 -89,880 0.21% 1,758,640
2013-10-08 2013-10-04 0.579 3,129,624 +89,880 0.21% 1,810,640
2013-08-22 2013-08-20 0.654 3,039,744 +193,439 0.21% 1,986,515
2013-07-30 2013-07-26 0.642 2,846,305 -67,329 0.21% 1,826,280
2013-07-03 2013-06-28 0.618 2,913,634 +53,863 0.21% 1,800,240
2013-06-25 2013-06-21 0.606 2,859,771 -45,447 0.21% 1,732,980
2013-05-28 2013-05-24 0.630 2,905,218 -42,080 0.21% 1,829,560
2013-05-22 2013-05-20 0.630 2,947,298 -92,576 0.22% 1,856,060
2013-05-08 2013-05-06 0.654 3,039,874 +84,160 0.22% 1,986,600
2013-04-24 2013-04-22 0.689 2,955,714 -222,183 0.22% 2,036,960
2013-04-23 2013-04-19 0.618 3,177,897 -67,329 0.23% 1,963,520
2013-04-15 2013-04-11 0.606 3,245,226 +67,329 0.24% 1,966,560
2013-04-09 2013-04-05 0.618 3,177,897 -42,081 0.23% 1,963,520
2013-03-19 2013-03-15 0.654 3,219,978 -383,771 0.24% 2,104,300
2013-03-15 2013-03-13 0.654 3,603,749 -79,111 0.26% 2,355,100
2013-03-14 2013-03-12 0.654 3,682,860 -829,822 0.27% 2,406,800
2013-03-13 2013-03-11 0.642 4,512,682 +42,081 0.33% 2,895,480
2013-03-11 2013-03-07 0.677 4,470,601 -257,531 0.33% 3,027,840
2013-03-07 2013-03-05 0.677 4,728,132 -710,314 0.35% 3,202,260
2013-03-06 2013-03-04 0.677 5,438,446 +117,824 0.40% 3,683,340
2013-03-05 2013-03-01 0.701 5,320,622 +35,348 0.39% 3,729,980
2013-03-04 2013-02-28 0.701 5,285,274 -826,456 0.39% 3,705,200
2013-02-27 2013-02-25 0.701 6,111,730 -84,160 0.45% 4,284,580
2013-02-25 2013-02-21 0.701 6,195,890 +84,160 0.45% 4,343,580
2013-02-19 2013-02-15 0.737 6,111,730 -286,145 0.45% 4,502,440
2013-02-18 2013-02-14 0.689 6,397,875 -148,122 0.47% 4,409,160
2013-02-15 2013-02-08 0.677 6,545,997 +316,443 0.48% 4,433,460
2013-02-07 2013-02-05 0.701 6,229,554 +168,321 0.46% 4,367,180
2013-01-31 2013-01-29 0.737 6,061,233 -143,073 0.44% 4,465,240
2013-01-29 2013-01-25 0.725 6,204,306 +62,279 0.45% 4,496,920
2013-01-22 2013-01-18 0.784 6,142,027 -134,657 0.45% 4,816,680
2013-01-21 2013-01-17 0.784 6,276,684 -403,970 0.46% 4,922,280
2013-01-18 2013-01-16 0.760 6,680,654 +18,515 0.49% 5,080,320
2013-01-17 2013-01-15 0.772 6,662,139 -127,924 0.49% 5,145,400
2013-01-16 2013-01-14 0.820 6,790,063 -168,321 0.50% 5,566,920
2013-01-14 2013-01-10 0.760 6,958,384 -1,156,364 0.51% 5,291,520
2013-01-11 2013-01-09 0.784 8,114,748 +1,198,445 0.59% 6,363,720
2013-01-10 2013-01-08 0.713 6,916,303 -309,711 0.51% 4,930,800
2013-01-09 2013-01-07 0.701 7,226,014 -1,112,600 0.53% 5,065,740
2013-01-08 2013-01-04 0.713 8,338,614 +21,881 0.61% 5,944,800
2013-01-07 2013-01-03 0.713 8,316,733 +42,081 0.61% 5,929,200
2013-01-04 2013-01-02 0.677 8,274,652 +5,167,449 0.61% 5,604,240
2012-12-27 2012-12-20 0.654 3,107,203 -84,160 0.23% 2,030,600
2012-11-28 2012-11-26 0.665 3,191,363 -277,730 0.23% 2,123,520
2012-11-26 2012-11-22 0.701 3,469,093 +25,249 0.25% 2,431,980
2012-10-30 2012-10-26 0.677 3,443,844 -84,161 0.25% 2,332,440
2012-10-29 2012-10-25 0.689 3,528,005 -119,508 0.26% 2,431,360
2012-10-24 2012-10-19 0.701 3,647,513 -126,240 0.27% 2,557,060
2012-10-22 2012-10-18 0.701 3,773,753 +126,240 0.28% 2,645,560
2012-10-17 2012-10-15 0.689 3,647,513 +58,913 0.27% 2,513,720
2012-10-09 2012-10-05 0.701 3,588,600 -67,329 0.26% 2,515,760
2012-10-08 2012-10-04 0.689 3,655,929 +67,329 0.27% 2,519,520
2012-10-05 2012-10-03 0.689 3,588,600 +33,664 0.26% 2,473,120
2012-09-27 2012-09-25 0.713 3,554,936 +25,248 0.26% 2,534,400
2012-09-24 2012-09-20 0.725 3,529,688 +94,260 0.26% 2,558,340
2012-09-20 2012-09-18 0.749 3,435,428 -201,985 0.25% 2,571,660
2012-09-19 2012-09-17 0.749 3,637,413 +100,992 0.27% 2,722,860
2012-09-18 2012-09-14 0.725 3,536,421 +42,080 0.26% 2,563,220
2012-09-17 2012-09-13 0.713 3,494,341 -25,248 0.26% 2,491,200
2012-08-29 2012-08-27 0.896 3,519,589 -203,668 0.26% 3,152,585
2012-08-28 2012-08-24 0.883 3,723,257 +265,947 0.27% 3,287,372
2012-08-27 2012-08-23 0.883 3,457,310 -101,594 0.27% 3,052,560
2012-08-24 2012-08-22 0.883 3,558,904 +257,892 0.28% 3,142,260
2012-08-16 2012-08-14 0.806 3,301,012 -1,183,175 0.26% 2,661,120
2012-08-15 2012-08-13 0.819 4,484,187 -62,520 0.35% 3,672,320
2012-08-14 2012-08-10 0.819 4,546,707 -54,704 0.36% 3,723,520
2012-08-10 2012-08-08 0.819 4,601,411 -31,259 0.36% 3,768,320
2012-08-09 2012-08-07 0.832 4,632,670 -1,578,609 0.37% 3,853,200
2012-08-08 2012-08-06 0.806 6,211,279 -54,705 0.49% 5,007,240
2012-08-07 2012-08-03 0.806 6,265,984 -15,630 0.49% 5,051,340
2012-08-06 2012-08-02 0.806 6,281,614 -62,519 0.49% 5,063,940
2012-08-03 2012-08-01 0.819 6,344,133 +62,519 0.50% 5,195,520
2012-08-02 2012-07-31 0.793 6,281,614 +23,445 0.49% 4,983,560
2012-08-01 2012-07-30 0.806 6,258,169 -62,519 0.49% 5,045,040
2012-07-31 2012-07-27 0.793 6,320,688 +71,897 0.50% 5,014,560
2012-07-30 2012-07-26 0.781 6,248,791 -39,074 0.49% 4,877,560
2012-07-25 2012-07-23 0.793 6,287,865 -156,298 0.50% 4,988,520
2012-07-23 2012-07-19 0.832 6,444,163 -78,149 0.51% 5,359,900
2012-07-19 2012-07-17 0.819 6,522,312 +820,564 0.51% 5,341,440
2012-07-18 2012-07-16 0.819 5,701,748 +781,489 0.45% 4,669,440
2012-07-10 2012-07-06 0.832 4,920,259 -78,149 0.39% 4,092,400
2012-07-09 2012-07-05 0.832 4,998,408 +78,149 0.39% 4,157,400
2012-07-06 2012-07-04 0.819 4,920,259 -78,149 0.39% 4,029,440
2012-07-05 2012-07-03 0.832 4,998,408 -143,794 0.39% 4,157,400
2012-07-03 2012-06-28 0.717 5,142,202 -39,074 0.41% 3,684,800
2012-06-29 2012-06-27 0.755 5,181,276 +39,074 0.41% 3,911,700
2012-06-25 2012-06-21 0.793 5,142,202 +78,149 0.41% 4,079,600
2012-06-06 2012-06-04 0.729 5,064,053 -15,629 0.40% 3,693,600
2012-06-05 2012-06-01 0.742 5,079,682 +23,444 0.40% 3,770,000
2012-05-30 2012-05-28 0.742 5,056,238 +70,334 0.40% 3,752,600
2012-05-17 2012-05-15 0.781 4,985,904 +15,630 0.39% 3,891,800
2012-05-11 2012-05-09 0.781 4,970,274 +39,075 0.39% 3,879,600
2012-05-10 2012-05-08 0.793 4,931,199 +23,444 0.39% 3,912,200
2012-05-09 2012-05-07 0.806 4,907,755 -23,444 0.39% 3,956,400
2012-05-03 2012-04-30 0.857 4,931,199 +140,668 0.39% 4,227,700
2012-05-02 2012-04-27 0.857 4,790,531 +39,074 0.38% 4,107,100
2012-04-30 2012-04-26 0.870 4,751,457 +340,730 0.37% 4,134,400
2012-04-27 2012-04-25 0.845 4,410,727 +128,164 0.35% 3,725,040
2012-04-25 2012-04-23 0.870 4,282,563 -28,134 0.34% 3,726,400
2012-04-23 2012-04-19 0.883 4,310,697 -7,815 0.34% 3,806,040
2012-03-16 2012-03-14 0.909 4,318,512 -78,149 0.34% 3,923,460
2012-03-13 2012-03-09 0.896 4,396,661 -234,446 0.35% 3,938,200
2012-03-08 2012-03-06 0.870 4,631,107 +106,282 0.36% 4,029,680
2012-03-06 2012-03-02 0.896 4,524,825 +121,913 0.36% 4,053,000
2012-03-02 2012-02-29 0.960 4,402,912 -78,149 0.35% 4,225,500
2012-02-28 2012-02-24 0.960 4,481,061 -9,243,460 0.35% 4,300,500
2012-02-27 2012-02-23 0.960 13,724,521 +125,039 1.08% 13,171,500
2012-02-24 2012-02-22 0.960 13,599,482 +159,424 1.07% 13,051,500
2012-02-21 2012-02-17 1.011 13,440,058 -101,594 1.06% 13,586,420
2012-02-14 2012-02-10 0.985 13,541,652 -78,149 1.07% 13,342,560
2012-02-13 2012-02-09 1.024 13,619,801 +257,892 1.07% 13,942,400
2012-02-10 2012-02-08 0.985 13,361,909 +101,593 1.05% 13,165,460
2012-02-08 2012-02-06 0.973 13,260,316 +78,149 1.04% 12,895,680
2012-02-06 2012-02-02 0.934 13,182,167 +62,519 1.04% 12,313,640
2012-02-01 2012-01-30 0.921 13,119,648 +328,226 1.03% 12,087,360
2012-01-30 2012-01-26 0.934 12,791,422 +969,047 1.01% 11,948,640
2012-01-27 2012-01-20 0.947 11,822,375 +234,447 0.93% 11,194,720
2012-01-26 2012-01-19 0.973 11,587,928 -23,445 0.91% 11,269,280
2012-01-20 2012-01-18 0.947 11,611,373 +387,619 0.91% 10,994,920
2012-01-19 2012-01-17 0.921 11,223,754 -46,889 0.88% 10,340,640
2012-01-17 2012-01-13 0.909 11,270,643 +46,889 0.89% 10,239,620
2012-01-13 2012-01-11 0.934 11,223,754 -32,822 0.88% 10,484,260
2012-01-09 2012-01-05 0.921 11,256,576 +1,563 0.89% 10,370,880
2012-01-05 2012-01-03 0.947 11,255,013 -46,890 0.89% 10,657,480
2012-01-04 2011-12-30 0.934 11,301,903 +39,075 0.89% 10,557,260
2012-01-03 2011-12-29 0.947 11,262,828 +65,645 0.89% 10,664,880
2011-12-29 2011-12-23 0.960 11,197,183 -78,149 0.88% 10,746,000
2011-12-28 2011-12-22 0.934 11,275,332 +78,149 0.89% 10,532,440
2011-12-22 2011-12-20 0.909 11,197,183 -15,630 0.88% 10,172,880
2011-11-30 2011-11-28 0.998 11,212,813 -39,074 0.88% 11,191,440
2011-11-29 2011-11-25 0.960 11,251,887 -39,075 0.89% 10,798,500
2011-11-28 2011-11-24 1.049 11,290,962 +78,149 0.89% 11,847,360
2011-11-24 2011-11-22 1.036 11,212,813 +7,815 0.88% 11,621,880
2011-11-23 2011-11-21 1.062 11,204,998 -7,815 0.88% 11,900,540
2011-11-22 2011-11-18 1.100 11,212,813 -7,815 0.88% 12,339,280
2011-11-21 2011-11-17 1.126 11,220,628 -484,523 0.88% 12,635,040
2011-11-18 2011-11-16 1.088 11,705,151 +46,889 0.92% 12,731,300
2011-11-17 2011-11-15 1.075 11,658,262 -31,260 0.92% 12,531,120
2011-11-16 2011-11-14 0.947 11,689,522 +46,890 0.92% 11,068,920
2011-11-11 2011-11-09 0.985 11,642,632 -40,638 0.92% 11,471,460
2011-11-10 2011-11-08 0.947 11,683,270 -107,845 0.92% 11,063,000
2011-11-09 2011-11-07 0.947 11,791,115 +156,298 0.93% 11,165,120
2011-10-27 2011-10-25 0.870 11,634,817 +15,629 0.92% 10,123,840
2011-10-26 2011-10-24 0.896 11,619,188 -101,593 0.92% 10,407,600
2011-10-25 2011-10-21 0.806 11,720,781 +547,043 0.92% 9,448,740
2011-10-20 2011-10-18 0.819 11,173,738 +773,674 0.88% 9,150,720
2011-10-14 2011-10-12 0.819 10,400,064 +1,197,242 0.82% 8,517,120
2011-10-13 2011-10-11 0.832 9,202,822 -85,964 0.73% 7,654,400
2011-10-12 2011-10-10 0.768 9,288,786 +39,075 0.73% 7,131,600
2011-10-11 2011-10-07 0.755 9,249,711 -185,995 0.73% 6,983,240
2011-10-10 2011-10-06 0.691 9,435,706 +107,846 0.74% 6,519,960
2011-10-06 2011-10-03 0.678 9,327,860 +46,889 0.73% 6,326,080
2011-09-30 2011-09-27 0.896 9,280,971 -54,704 0.73% 8,313,200
2011-09-28 2011-09-26 0.819 9,335,675 +7,815 0.74% 7,645,440
2011-09-27 2011-09-23 0.857 9,327,860 +625,192 0.73% 7,997,120
2011-09-26 2011-09-22 0.832 8,702,668 +859,638 0.69% 7,238,400
2011-09-23 2011-09-21 0.998 7,843,030 +42,201 0.62% 7,828,080
2011-09-22 2011-09-20 0.998 7,800,829 +547,042 0.61% 7,785,960
2011-09-21 2011-09-19 1.100 7,253,787 +817,439 0.57% 7,982,520
2011-09-19 2011-09-15 1.164 6,436,348 +937,787 0.51% 7,494,759
2011-09-16 2011-09-14 1.139 5,498,561 +767,423 0.43% 6,262,040
2011-09-15 2011-09-12 1.190 4,731,138 +500,153 0.37% 5,630,220
2011-09-14 2011-09-09 1.267 4,230,985 +137,542 0.33% 5,359,860
2011-09-12 2011-09-08 1.280 4,093,443 +171,928 0.32% 5,238,001
2011-09-08 2011-09-06 1.292 3,921,515 +1,562,979 0.31% 5,068,180
2011-09-01 2011-08-30 1.331 2,358,536 +7,815 0.19% 3,138,720
2011-08-30 2011-08-26 1.267 2,350,721 -78,149 0.19% 2,977,920
2011-08-29 2011-08-25 1.331 2,428,870 +78,149 0.19% 3,232,320
2011-08-26 2011-08-24 1.331 2,350,721 +78,149 0.19% 3,128,320
2011-08-25 2011-08-23 1.331 2,272,572 +7,815 0.18% 3,024,320
2011-08-24 2011-08-22 1.410 2,264,757 +39,075 0.18% 3,192,346
2011-08-23 2011-08-19 1.449 2,225,682 +16,308 0.18% 3,226,057
2011-08-22 2011-08-18 1.543 2,209,374 -40,608 0.18% 3,408,079
2011-08-19 2011-08-17 1.582 2,249,982 -49,632 0.18% 3,560,479
2011-08-18 2011-08-16 1.569 2,299,614 -67,680 0.19% 3,608,440
2011-08-17 2011-08-15 1.556 2,367,294 -451,200 0.19% 3,683,160
2011-08-16 2011-08-12 1.410 2,818,494 +160,928 0.23% 3,972,880
2011-08-15 2011-08-11 1.396 2,657,566 -60,160 0.22% 3,710,700
2011-08-12 2011-08-10 1.396 2,717,726 -639,199 0.22% 3,794,700
2011-08-11 2011-08-09 1.383 3,356,925 -188,000 0.27% 4,642,559
2011-08-10 2011-08-08 1.476 3,544,925 -139,872 0.29% 5,232,539
2011-08-09 2011-08-05 1.476 3,684,797 +857,279 0.30% 5,439,000
2011-08-08 2011-08-04 1.596 2,827,518 -729,439 0.23% 4,512,000
2011-08-05 2011-08-03 1.569 3,556,957 -391,040 0.29% 5,581,399
2011-08-04 2011-08-02 1.529 3,947,997 +1,225,759 0.32% 6,037,500
2011-08-03 2011-08-01 1.543 2,722,238 -285,760 0.22% 4,199,200
2011-08-02 2011-07-29 1.410 3,007,998 +37,600 0.25% 4,240,000
2011-08-01 2011-07-28 1.463 2,970,398 -721,919 0.24% 4,345,000
2011-07-29 2011-07-27 1.423 3,692,317 -1,158,079 0.30% 5,253,700
2011-07-28 2011-07-26 1.356 4,850,396 -812,160 0.40% 6,578,999
2011-07-27 2011-07-25 1.316 5,662,556 -4,617,276 0.46% 7,454,700
2011-07-26 2011-07-22 1.343 10,279,832 -15,040 0.84% 13,806,700
2011-07-25 2011-07-21 1.330 10,294,872 -6,016 0.84% 13,690,000
2011-07-22 2011-07-20 1.290 10,300,888 +22,560 0.84% 13,287,060
2011-07-21 2011-07-19 1.290 10,278,328 +939,999 0.84% 13,257,960
2011-07-20 2011-07-18 1.303 9,338,329 +75,200 0.76% 12,169,640
2011-07-18 2011-07-14 1.343 9,263,129 +75,200 0.76% 12,441,180
2011-07-15 2011-07-13 1.330 9,187,929 +225,600 0.75% 12,218,000
2011-07-14 2011-07-12 1.303 8,962,329 +225,600 0.73% 11,679,640
2011-07-13 2011-07-11 1.356 8,736,729 +75,199 0.72% 11,850,359
2011-07-11 2011-07-07 1.396 8,661,530 -22,560 0.71% 12,093,901
2011-07-07 2011-07-05 1.436 8,684,090 -458,719 0.71% 12,471,841
2011-07-06 2011-07-04 1.290 9,142,809 -1,481,439 0.75% 11,793,260
2011-07-05 2011-06-30 1.316 10,624,248 +112,800 0.87% 13,986,720
2011-07-04 2011-06-29 1.356 10,511,448 -1,845,407 0.86% 14,257,560
2011-06-30 2011-06-28 1.356 12,356,855 -1,127,999 1.01% 16,760,640
2011-06-29 2011-06-27 1.356 13,484,854 +15,040 1.10% 18,290,640
2011-06-28 2011-06-24 1.316 13,469,814 -37,600 1.10% 17,732,880
2011-06-24 2011-06-22 1.330 13,507,414 -533,920 1.11% 17,962,000
2011-06-23 2011-06-21 1.263 14,041,334 +82,720 1.15% 17,738,401
2011-06-22 2011-06-20 1.197 13,958,614 -22,560 1.14% 16,705,801
2011-06-21 2011-06-17 1.197 13,981,174 -15,040 1.14% 16,732,801
2011-06-20 2011-06-16 1.210 13,996,214 -7,520 1.15% 16,936,921
2011-06-17 2011-06-15 1.223 14,003,734 -45,120 1.15% 17,132,241
2011-06-13 2011-06-09 1.157 14,048,854 -30,079 1.15% 16,253,341
2011-06-08 2011-06-03 1.223 14,078,933 -315,840 1.15% 17,224,239
2011-06-07 2011-06-02 1.197 14,394,773 +7,520 1.18% 17,227,800
2011-06-03 2011-06-01 1.223 14,387,253 -180,480 1.18% 17,601,440
2011-06-02 2011-05-31 1.210 14,567,733 +15,040 1.19% 17,628,520
2011-06-01 2011-05-30 1.210 14,552,693 +45,120 1.19% 17,610,320
2011-05-27 2011-05-25 1.144 14,507,573 +15,040 1.19% 16,591,120
2011-05-25 2011-05-23 1.117 14,492,533 -97,760 1.19% 16,188,480
2011-05-24 2011-05-20 1.144 14,590,293 -93,248 1.19% 16,685,720
2011-05-23 2011-05-19 1.130 14,683,541 +55,648 1.20% 16,597,100
2011-05-19 2011-05-17 1.104 14,627,893 -15,040 1.20% 16,145,160
2011-05-18 2011-05-16 1.117 14,642,933 -7,520 1.20% 16,356,480
2011-05-17 2011-05-13 1.104 14,650,453 -30,080 1.20% 16,170,060
2011-05-16 2011-05-12 1.090 14,680,533 -142,880 1.20% 16,008,040
2011-05-13 2011-05-11 1.077 14,823,413 +112,800 1.21% 15,966,720
2011-05-12 2011-05-09 1.064 14,710,613 -48,128 1.20% 15,649,600
2011-05-09 2011-05-05 1.011 14,758,741 +48,128 1.21% 14,915,760
2011-05-04 2011-04-29 1.077 14,710,613 +37,600 1.20% 15,845,220
2011-05-03 2011-04-28 1.090 14,673,013 -37,600 1.20% 15,999,840
2011-04-29 2011-04-27 1.077 14,710,613 -15,040 1.20% 15,845,220
2011-04-28 2011-04-26 1.104 14,725,653 -37,600 1.21% 16,253,060
2011-04-27 2011-04-21 1.051 14,763,253 +188,000 1.21% 15,509,280
2011-04-26 2011-04-20 1.077 14,575,253 +75,200 1.19% 15,699,420
2011-04-20 2011-04-18 1.157 14,500,053 -293,280 1.19% 16,775,340
2011-04-19 2011-04-15 1.197 14,793,333 +315,840 1.21% 17,704,800
2011-04-18 2011-04-14 1.170 14,477,493 -82,720 1.19% 16,941,760
2011-04-11 2011-04-07 1.077 14,560,213 -37,600 1.19% 15,683,220
2011-04-07 2011-04-04 1.064 14,597,813 +7,520 1.20% 15,529,600
2011-04-06 2011-04-01 0.918 14,590,293 -37,600 1.19% 13,387,380
2011-03-30 2011-03-28 0.931 14,627,893 +37,600 1.20% 13,616,400
2011-03-29 2011-03-25 0.944 14,590,293 -37,600 1.19% 13,775,420
2011-03-28 2011-03-24 0.918 14,627,893 +37,600 1.20% 13,421,880
2011-03-24 2011-03-22 0.944 14,590,293 -75,200 1.19% 13,775,420
2011-03-23 2011-03-21 0.931 14,665,493 -22,560 1.20% 13,651,400
2011-03-22 2011-03-18 0.904 14,688,053 +37,600 1.20% 13,281,760
2011-03-21 2011-03-17 0.878 14,650,453 +60,160 1.20% 12,858,120
2011-03-18 2011-03-16 0.944 14,590,293 -30,080 1.19% 13,775,420
2011-03-17 2011-03-15 0.931 14,620,373 +37,600 1.20% 13,609,400
2011-03-09 2011-03-07 1.077 14,582,773 -37,600 1.19% 15,707,520
2011-03-08 2011-03-04 1.037 14,620,373 -278,240 1.20% 15,164,760
2011-03-04 2011-03-02 0.957 14,898,613 -37,600 1.22% 14,264,640
2011-03-02 2011-02-28 0.904 14,936,213 -45,120 1.22% 13,506,160
2011-03-01 2011-02-25 0.878 14,981,333 +827,200 1.23% 13,148,520
2011-02-28 2011-02-24 0.851 14,154,133 -142,880 1.16% 12,046,080
2011-02-25 2011-02-23 0.944 14,297,013 +75,200 1.17% 13,498,520
2011-02-24 2011-02-22 0.957 14,221,813 +75,200 1.16% 13,616,640
2011-02-23 2011-02-21 0.971 14,146,613 +51,136 1.16% 13,732,760
2011-02-22 2011-02-18 1.011 14,095,477 -3,008 1.15% 14,245,440
2011-02-16 2011-02-14 0.984 14,098,485 +7,520 1.15% 13,873,520
2011-02-15 2011-02-11 0.984 14,090,965 +67,679 1.15% 13,866,120
2011-02-11 2011-02-09 0.997 14,023,286 +75,200 1.15% 13,986,000
2011-02-10 2011-02-08 1.037 13,948,086 +90,240 1.14% 14,467,440
2011-02-09 2011-02-07 1.051 13,857,846 -130,848 1.13% 14,558,120
2011-02-08 2011-02-02 1.090 13,988,694 +60,160 1.15% 15,253,640
2011-02-07 2011-01-31 1.024 13,928,534 +75,200 1.14% 14,261,940
2011-02-01 2011-01-28 1.051 13,853,334 +75,200 1.13% 14,553,380
2011-01-31 2011-01-27 1.064 13,778,134 +37,600 1.13% 14,657,600
2011-01-27 2011-01-25 1.037 13,740,534 +22,560 1.13% 14,252,160
2011-01-25 2011-01-21 1.157 13,717,974 +75,200 1.12% 15,870,540
2011-01-24 2011-01-20 1.157 13,642,774 +150,400 1.12% 15,783,540
2011-01-21 2011-01-19 1.197 13,492,374 +82,720 1.10% 16,147,800
2011-01-19 2011-01-17 1.197 13,409,654 -7,520 1.10% 16,048,800
2011-01-17 2011-01-13 1.184 13,417,174 +751,999 1.10% 15,879,380
2011-01-14 2011-01-12 1.197 12,665,175 +75,200 1.04% 15,157,801
2011-01-13 2011-01-11 1.210 12,589,975 +75,200 1.03% 15,235,220
2011-01-11 2011-01-07 1.223 12,514,775 -82,720 1.02% 15,310,640
2011-01-10 2011-01-06 1.277 12,597,495 +203,040 1.03% 16,081,921
2011-01-07 2011-01-05 1.250 12,394,455 +97,760 1.01% 15,493,080
2011-01-04 2010-12-31 1.170 12,296,695 -67,680 1.01% 14,389,760
2010-12-30 2010-12-28 1.144 12,364,375 -67,680 1.01% 14,140,120
2010-12-29 2010-12-24 1.117 12,432,055 +601,600 1.02% 13,886,880
2010-12-28 2010-12-22 1.090 11,830,455 +135,360 0.97% 12,900,240
2010-12-22 2010-12-20 1.130 11,695,095 -37,600 0.96% 13,219,200
2010-12-21 2010-12-17 1.210 11,732,695 -260,192 0.96% 14,197,820
2010-12-20 2010-12-16 1.157 11,992,887 +395,552 0.98% 13,874,760
2010-12-17 2010-12-15 1.263 11,597,335 +729,439 0.95% 14,650,900
2010-12-16 2010-12-14 1.316 10,867,896 +376,000 0.89% 14,307,480
2010-12-15 2010-12-13 1.316 10,491,896 +1,473,919 0.86% 13,812,480
2010-12-14 2010-12-10 1.383 9,017,977 +887,359 0.74% 12,471,680
2010-12-13 2010-12-09 1.423 8,130,618 +22,560 0.67% 11,568,840
2010-12-10 2010-12-08 1.449 8,108,058 -473,760 0.66% 11,752,380
2010-12-09 2010-12-07 1.410 8,581,818 -308,319 0.70% 12,096,721
2010-12-08 2010-12-06 1.330 8,890,137 -4,339,037 0.73% 11,822,000
2010-12-07 2010-12-03 1.316 13,229,174 +195,520 1.08% 17,416,080
2010-12-06 2010-12-02 1.396 13,033,654 +240,640 1.07% 18,198,600
2010-12-03 2010-12-01 1.383 12,793,014 -1,920,607 1.05% 17,692,479
2010-12-02 2010-11-30 1.197 14,713,621 -691,839 1.20% 17,609,400
2010-12-01 2010-11-29 1.237 15,405,460 +11,383,767 1.26% 19,051,979
2010-11-30 2010-11-26 0.811 4,021,693 -72,192 0.33% 3,262,280
2010-11-29 2010-11-25 0.811 4,093,885 -751,999 0.34% 3,320,840
2010-11-26 2010-11-24 0.798 4,845,884 +834,719 0.40% 3,866,400
2010-11-25 2010-11-23 0.785 4,011,165 -300,800 0.33% 3,147,060
2010-11-24 2010-11-22 0.785 4,311,965 -90,240 0.35% 3,383,060
2010-11-23 2010-11-19 0.678 4,402,205 +323,360 0.36% 2,985,540
2010-11-22 2010-11-18 0.658 4,078,845 -90,240 0.33% 2,684,880
2010-11-19 2010-11-17 0.598 4,169,085 +225,600 0.34% 2,494,800
2010-11-18 2010-11-16 0.652 3,943,485 -225,600 0.32% 2,569,560
2010-11-16 2010-11-12 0.618 4,169,085 +142,880 0.34% 2,577,960
2010-11-12 2010-11-10 0.652 4,026,205 -3,374,973 0.33% 2,623,460
2010-11-11 2010-11-09 0.578 7,401,178 -752,000 0.61% 4,281,270
2010-11-08 2010-11-04 0.525 8,153,178 -150,400 0.67% 4,282,590
2010-11-04 2010-11-02 0.532 8,303,578 +150,400 0.68% 4,416,800
2010-11-02 2010-10-29 0.512 8,153,178 -60,160 0.67% 4,174,170
2010-10-28 2010-10-26 0.532 8,213,338 -601,599 0.67% 4,368,800
2010-10-25 2010-10-21 0.519 8,814,937 +375,999 0.72% 4,571,580
2010-10-19 2010-10-15 0.472 8,438,938 +338,400 0.69% 3,983,810
2010-10-18 2010-10-14 0.479 8,100,538 +219,584 0.66% 3,877,920
2010-10-15 2010-10-13 0.479 7,880,954 +60,160 0.65% 3,772,800
2010-10-14 2010-10-12 0.472 7,820,794 -75,200 0.64% 3,692,000
2010-10-13 2010-10-11 0.485 7,895,994 +751,999 0.65% 3,832,500
2010-10-11 2010-10-07 0.499 7,143,995 +2,931,294 0.58% 3,562,500
2010-10-08 2010-10-06 0.499 4,212,701 +419,616 0.34% 2,100,750
2010-10-06 2010-10-04 0.545 3,793,085 +751,999 0.31% 2,068,040
2010-10-04 2010-09-29 0.539 3,041,086 +744,480 0.25% 1,637,820
2010-09-30 2010-09-28 0.532 2,296,606 +37,600 0.19% 1,221,600
2010-09-29 2010-09-27 0.552 2,259,006 +150,400 0.18% 1,246,660
2010-09-28 2010-09-24 0.565 2,108,606 -1,102,432 0.17% 1,191,700
2010-09-27 2010-09-22 0.525 3,211,038 -827,199 0.26% 1,686,650
2010-09-24 2010-09-21 0.512 4,038,237 +225,600 0.33% 2,067,450
2010-09-22 2010-09-20 0.499 3,812,637 +37,600 0.31% 1,901,250
2010-09-21 2010-09-17 0.505 3,775,037 -75,200 0.31% 1,907,600
2010-09-17 2010-09-15 0.519 3,850,237 +150,400 0.32% 1,996,800
2010-09-16 2010-09-14 0.525 3,699,837 -288,768 0.30% 1,943,400
2010-09-15 2010-09-13 0.505 3,988,605 +2,188,318 0.33% 2,015,520
2010-09-14 2010-09-10 0.505 1,800,287 -225,599 0.15% 909,720
2010-09-13 2010-09-09 0.545 2,025,886 -1,985,279 0.17% 1,104,540
2010-09-10 2010-09-08 0.459 4,011,165 +263,200 0.33% 1,840,230
2010-09-09 2010-09-07 0.452 3,747,965 -752,000 0.31% 1,694,560
2010-09-08 2010-09-06 0.412 4,499,965 +75,200 0.37% 1,855,040
2010-09-07 2010-09-03 0.426 4,424,765 -827,199 0.36% 1,882,880
2010-09-06 2010-09-02 0.399 5,251,964 +218,080 0.43% 2,095,200
2010-09-03 2010-09-01 0.399 5,033,884 -75,200 0.41% 2,008,200
2010-09-01 2010-08-30 0.379 5,109,084 +1,120,479 0.42% 1,936,290
2010-08-31 2010-08-27 0.386 3,988,605 +2,255,998 0.33% 1,538,160
2010-08-26 2010-08-24 0.386 1,732,607 +150,400 0.14% 668,160
2010-08-24 2010-08-20 0.426 1,582,207 +51,039 0.13% 673,981
2010-08-20 2010-08-18 0.426 1,531,168 +145,548 0.13% 652,240
2010-08-19 2010-08-17 0.426 1,385,620 -321,661 0.12% 590,240
2010-08-18 2010-08-16 0.447 1,707,281 -138,271 0.14% 762,450
2010-08-17 2010-08-13 0.405 1,845,552 +256,165 0.16% 748,120
2010-08-13 2010-08-11 0.392 1,589,387 +72,774 0.13% 622,440
2010-08-12 2010-08-10 0.392 1,516,613 -145,548 0.13% 593,940
2010-08-10 2010-08-06 0.392 1,662,161 +145,548 0.14% 650,940
2010-08-04 2010-08-02 0.398 1,516,613 -133,904 0.13% 604,360
2010-08-03 2010-07-30 0.371 1,650,517 +61,130 0.14% 612,360
2010-07-22 2010-07-20 0.412 1,589,387 +72,774 0.13% 655,200
2010-07-19 2010-07-15 0.419 1,516,613 +145,548 0.13% 635,620
2010-07-14 2010-07-12 0.426 1,371,065 -3,792,988 0.12% 584,040
2010-07-13 2010-07-09 0.426 5,164,053 +1,455,483 0.44% 2,199,760
2010-07-12 2010-07-08 0.412 3,708,570 +982,451 0.31% 1,528,800
2010-07-07 2010-07-05 0.440 2,726,119 +1,355,054 0.23% 1,198,720
2010-06-30 2010-06-28 0.467 1,371,065 -109,161 0.12% 640,560
2010-06-21 2010-06-17 0.453 1,480,226 -29,110 0.13% 671,220
2010-06-18 2010-06-15 0.440 1,509,336 +26,199 0.13% 663,680
2010-06-17 2010-06-14 0.447 1,483,137 -142,637 0.13% 662,350
2010-06-15 2010-06-11 0.433 1,625,774 -7,278 0.14% 703,710
2010-06-14 2010-06-10 0.405 1,633,052 -886,389 0.14% 661,980
2010-06-11 2010-06-09 0.357 2,519,441 -36,387 0.21% 900,120
2010-05-26 2010-05-24 0.300 2,555,828 -21,832 0.22% 765,616
2010-05-25 2010-05-20 0.309 2,577,660 -218,322 0.22% 796,950
2010-04-27 2010-04-23 0.341 2,795,982 +43,664 0.24% 952,816
2010-04-26 2010-04-22 0.344 2,752,318 -225,600 0.23% 945,500
2010-04-23 2010-04-21 0.316 2,977,918 -36,387 0.25% 941,160
2010-04-22 2010-04-20 0.316 3,014,305 +43,665 0.26% 952,660
2010-04-20 2010-04-16 0.322 2,970,640 -36,387 0.25% 955,188
2010-04-12 2010-04-08 0.290 3,007,027 -36,388 0.25% 871,852
2010-04-09 2010-04-07 0.290 3,043,415 +36,388 0.26% 882,402
2010-04-08 2010-04-01 0.284 3,007,027 -3,733,314 0.25% 855,324
2010-04-07 2010-03-31 0.280 6,740,341 +1,275,003 0.57% 1,889,448
2010-04-01 2010-03-30 0.280 5,465,338 +392,980 0.46% 1,532,040
2010-03-31 2010-03-29 0.280 5,072,358 +2,087,163 0.43% 1,421,880
2010-03-30 2010-03-26 0.282 2,985,195 -2,870,212 0.25% 840,910
2010-03-25 2010-03-23 0.280 5,855,407 +1,513,702 0.50% 1,641,384
2010-03-24 2010-03-22 0.279 4,341,705 -7,277,414 0.37% 1,211,098
2010-03-11 2010-03-09 0.271 11,619,119 -72,774 0.98% 3,145,302
2010-03-09 2010-03-05 0.267 11,691,893 +291,096 0.99% 3,116,804
2010-03-02 2010-02-26 0.267 11,400,797 -58,219 0.96% 3,039,204
2010-03-01 2010-02-25 0.267 11,459,016 +582,193 0.97% 3,054,724
2010-02-26 2010-02-24 0.268 10,876,823 +2,765,417 0.92% 2,914,470
2010-02-25 2010-02-23 0.267 8,111,406 +732,108 0.69% 2,162,324
2010-02-23 2010-02-19 0.268 7,379,298 +784,506 0.62% 1,977,300
2010-02-19 2010-02-17 0.267 6,594,792 +684,076 0.56% 1,758,028
2010-02-18 2010-02-12 0.268 5,910,716 +1,571,922 0.50% 1,583,790
2010-02-17 2010-02-11 0.268 4,338,794 +164,469 0.37% 1,162,590
2010-02-12 2010-02-10 0.267 4,174,325 +1,203,685 0.35% 1,112,784
2010-02-11 2010-02-09 0.265 2,970,640 +36,387 0.25% 787,826
2010-01-22 2010-01-20 0.306 2,934,253 +36,387 0.25% 899,136
2010-01-21 2010-01-19 0.317 2,897,866 +21,832 0.25% 919,842
2010-01-20 2010-01-18 0.317 2,876,034 +147,004 0.24% 912,912
2010-01-19 2010-01-15 0.319 2,729,030 +211,045 0.23% 870,000
2010-01-14 2010-01-12 0.247 2,517,985 +253,254 0.21% 622,800
2009-11-23 2009-11-19 0.246 2,264,731 -436,645 0.19% 557,048
2009-11-20 2009-11-18 0.251 2,701,376 -7,277 0.23% 679,296
2009-11-19 2009-11-17 0.262 2,708,653 +436,644 0.23% 710,902
2009-07-30 2009-07-28 0.264 2,272,009 -36,387 0.19% 599,424
2009-07-29 2009-07-27 0.229 2,308,396 +36,387 0.20% 529,724
2009-05-11 2009-05-07 0.196 2,272,009 -29,109 0.19% 446,446
2009-04-24 2009-04-22 0.186 2,301,118 +29,109 0.19% 426,870
2009-04-22 2009-04-20 0.191 2,272,009 -72,774 0.19% 433,958
2009-04-20 2009-04-16 0.172 2,344,783 -104,795 0.20% 402,750
2009-04-09 2009-04-07 0.165 2,449,578 -40,753 0.21% 403,920
2009-03-13 2009-03-11 0.147 2,490,331 +36,387 0.21% 366,154
2009-03-03 2009-02-27 0.165 2,453,944 +109,161 0.21% 404,640
2009-03-02 2009-02-26 0.165 2,344,783 -36,387 0.20% 386,640
2009-02-27 2009-02-25 0.162 2,381,170 +72,774 0.20% 386,096
2009-02-24 2009-02-20 0.165 2,308,396 +36,387 0.20% 380,640
2009-01-30 2009-01-23 0.158 2,272,009 -218,322 0.19% 359,030
2009-01-08 2009-01-06 0.164 2,490,331 -291,097 0.21% 407,218
2009-01-07 2009-01-05 0.151 2,781,428 +291,097 0.24% 420,420
2008-12-05 2008-12-03 0.165 2,490,331 -170,292 0.21% 410,640
2008-12-02 2008-11-28 0.158 2,660,623 +170,292 0.23% 420,440
2008-10-30 2008-10-28 0.137 2,490,331 -58,219 0.21% 342,200
2008-08-26 2008-08-21 0.272 2,548,550 +7,277 0.22% 693,396
2008-08-25 2008-08-20 0.296 2,541,273 +152,826 0.22% 750,968
2008-08-21 2008-08-19 0.296 2,388,447 +167,191 0.20% 705,806
2008-08-18 2008-08-14 0.296 2,221,256 -272,073 0.20% 656,400
2008-08-12 2008-08-08 0.321 2,493,329 -67,680 0.23% 799,428
2008-08-08 2008-08-05 0.325 2,561,009 -135,360 0.23% 832,480
2008-08-05 2008-08-01 0.325 2,696,369 +148,896 0.25% 876,480
2008-08-04 2008-07-31 0.332 2,547,473 +135,360 0.23% 846,900
2008-07-30 2008-07-28 0.343 2,412,113 +67,680 0.22% 826,848
2008-07-11 2008-07-09 0.384 2,344,433 -135,360 0.21% 900,640
2008-03-27 2008-03-25 0.352 2,479,793 +121,824 0.23% 872,032
2008-03-11 2008-03-07 0.355 2,357,969 -67,680 0.21% 836,160
2008-03-04 2008-02-29 0.361 2,425,649 +32,486 0.22% 874,496
2008-03-03 2008-02-28 0.369 2,393,163 +67,680 0.22% 884,000
2008-02-29 2008-02-27 0.377 2,325,483 +67,680 0.21% 876,180
2008-02-27 2008-02-25 0.377 2,257,803 -67,680 0.21% 850,680
2008-02-22 2008-02-20 0.362 2,325,483 +67,680 0.21% 841,820
2008-02-19 2008-02-15 0.366 2,257,803 +67,680 0.21% 827,328
2008-02-04 2008-01-31 0.369 2,190,123 -33,840 0.20% 809,000
2008-02-01 2008-01-30 0.369 2,223,963 +33,840 0.20% 821,500
2008-01-28 2008-01-24 0.369 2,190,123 -27,072 0.20% 809,000
2008-01-25 2008-01-23 0.384 2,217,195 -4,061 0.20% 851,760
2007-12-17 2007-12-13 0.414 2,221,256 +473,760 0.20% 918,960
2007-12-11 2007-12-07 0.443 1,747,496 +270,720 0.16% 774,600
2007-12-10 2007-12-06 0.443 1,476,776 +31,132 0.13% 654,600
2007-11-28 2007-11-26 0.517 1,445,644 -270,720 0.13% 747,600
2007-10-09 2007-10-05 0.547 1,716,364 +98,813 0.16% 938,320
2007-08-21 2007-08-17 0.567 1,617,551 +58,066 0.15% 917,226
2007-08-20 2007-08-16 0.613 1,559,485 +36,540 0.15% 956,000
2007-08-17 2007-08-15 0.667 1,522,945 +45,676 0.14% 1,015,290
2007-08-16 2007-08-14 0.697 1,477,269 -39,151 0.14% 1,030,120
2007-08-13 2007-08-09 0.682 1,516,420 -11,745 0.14% 1,034,180
2007-08-07 2007-08-03 0.690 1,528,165 +32,626 0.14% 1,053,900
2007-08-03 2007-08-01 0.690 1,495,539 -717,755 0.14% 1,031,400
2007-08-01 2007-07-30 0.728 2,213,294 +251,867 0.21% 1,611,200
2007-07-31 2007-07-27 0.743 1,961,427 -7,830 0.19% 1,457,910
2007-07-30 2007-07-26 0.782 1,969,257 -41,761 0.19% 1,539,180
2007-07-26 2007-07-24 0.690 2,011,018 -19,575 0.19% 1,386,900
2007-07-24 2007-07-20 0.705 2,030,593 -13,050 0.19% 1,431,520
2007-07-19 2007-07-17 0.690 2,043,643 -11,745 0.19% 1,409,400
2007-07-18 2007-07-16 0.690 2,055,388 +19,575 0.19% 1,417,500
2007-07-16 2007-07-12 0.705 2,035,813 +32,625 0.19% 1,435,200
2007-07-13 2007-07-11 0.705 2,003,188 -65,250 0.19% 1,412,200
2007-07-12 2007-07-10 0.705 2,068,438 -65,250 0.20% 1,458,200
2007-07-09 2007-07-05 0.690 2,133,688 +65,250 0.20% 1,471,500
2007-07-06 2007-07-04 0.682 2,068,438 -104,401 0.20% 1,410,650
2007-07-05 2007-07-03 0.682 2,172,839 +11,745 0.21% 1,481,850
2007-07-03 2007-06-28 0.728 2,161,094 +65,251 0.20% 1,573,200
2007-06-29 2007-06-27 0.743 2,095,843 -32,625 0.20% 1,557,820
2007-06-28 2007-06-26 0.743 2,128,468 -306,677 0.20% 1,582,070
2007-06-27 2007-06-25 0.751 2,435,145 +76,995 0.23% 1,828,680
2007-06-26 2007-06-22 0.874 2,358,150 0.22% 2,059,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top