History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-28 | 2020-04-24 | 0.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.275 | 0 | -4,424,000 | ||
| 2020-03-26 | 2020-03-24 | 0.275 | 4,424,000 | -100,000 | 0.27% | 1,216,600 |
| 2020-03-16 | 2020-03-12 | 0.265 | 4,524,000 | -40,000 | 0.28% | 1,198,860 |
| 2020-02-19 | 2020-02-17 | 0.270 | 4,564,000 | -20,000 | 0.28% | 1,232,280 |
| 2020-01-21 | 2020-01-17 | 0.260 | 4,584,000 | +980,000 | 0.28% | 1,191,840 |
| 2020-01-17 | 2020-01-15 | 0.260 | 3,604,000 | +102,000 | 0.22% | 937,040 |
| 2020-01-15 | 2020-01-13 | 0.260 | 3,502,000 | -220,000 | 0.22% | 910,520 |
| 2020-01-08 | 2020-01-06 | 0.265 | 3,722,000 | +186,000 | 0.23% | 986,330 |
| 2020-01-03 | 2019-12-31 | 0.260 | 3,536,000 | +300,000 | 0.22% | 919,360 |
| 2019-12-19 | 2019-12-17 | 0.260 | 3,236,000 | -20,000 | 0.20% | 841,360 |
| 2019-12-17 | 2019-12-13 | 0.265 | 3,256,000 | +16,000 | 0.20% | 862,840 |
| 2019-10-28 | 2019-10-24 | 0.179 | 3,240,000 | +8,000 | 0.20% | 579,960 |
| 2019-08-15 | 2019-08-13 | 0.209 | 3,232,000 | -10,000 | 0.20% | 675,488 |
| 2019-08-08 | 2019-08-06 | 0.198 | 3,242,000 | -50,000 | 0.20% | 641,916 |
| 2019-07-08 | 2019-07-04 | 0.245 | 3,292,000 | -8,000 | 0.20% | 806,540 |
| 2019-04-11 | 2019-04-09 | 0.244 | 3,300,000 | -200,000 | 0.20% | 805,200 |
| 2019-03-14 | 2019-03-12 | 0.239 | 3,500,000 | -88,000 | 0.22% | 836,500 |
| 2019-03-06 | 2019-03-04 | 0.243 | 3,588,000 | +100,000 | 0.22% | 871,884 |
| 2019-02-18 | 2019-02-14 | 0.228 | 3,488,000 | -72,000 | 0.21% | 795,264 |
| 2019-02-15 | 2019-02-13 | 0.221 | 3,560,000 | -28,000 | 0.22% | 786,760 |
| 2019-02-13 | 2019-02-11 | 0.220 | 3,588,000 | +100,000 | 0.22% | 789,360 |
| 2018-11-30 | 2018-11-28 | 0.232 | 3,488,000 | -100,000 | 0.21% | 809,216 |
| 2018-11-27 | 2018-11-23 | 0.238 | 3,588,000 | +100,000 | 0.22% | 853,944 |
| 2018-09-24 | 2018-09-20 | 0.233 | 3,488,000 | +34,000 | 0.21% | 812,704 |
| 2018-09-17 | 2018-09-13 | 0.241 | 3,454,000 | +10,000 | 0.21% | 832,414 |
| 2018-09-12 | 2018-09-10 | 0.240 | 3,444,000 | +14,000 | 0.21% | 826,560 |
| 2018-07-26 | 2018-07-24 | 0.260 | 3,430,000 | -14,000 | 0.21% | 891,800 |
| 2018-07-25 | 2018-07-23 | 0.260 | 3,444,000 | -20,000 | 0.21% | 895,440 |
| 2018-07-10 | 2018-07-06 | 0.255 | 3,464,000 | +58,000 | 0.21% | 883,320 |
| 2018-06-22 | 2018-06-20 | 0.285 | 3,406,000 | +120,000 | 0.21% | 970,710 |
| 2018-06-21 | 2018-06-19 | 0.290 | 3,286,000 | +50,000 | 0.20% | 952,940 |
| 2018-06-19 | 2018-06-14 | 0.300 | 3,236,000 | +106,000 | 0.20% | 970,800 |
| 2018-06-13 | 2018-06-11 | 0.310 | 3,130,000 | -60,000 | 0.19% | 970,300 |
| 2018-06-11 | 2018-06-07 | 0.305 | 3,190,000 | -30,000 | 0.20% | 972,950 |
| 2018-06-06 | 2018-06-04 | 0.305 | 3,220,000 | -30,000 | 0.20% | 982,100 |
| 2018-06-04 | 2018-05-31 | 0.305 | 3,250,000 | -46,000 | 0.20% | 991,250 |
| 2018-05-25 | 2018-05-23 | 0.305 | 3,296,000 | -50,000 | 0.20% | 1,005,280 |
| 2018-05-24 | 2018-05-21 | 0.305 | 3,346,000 | -28,000 | 0.21% | 1,020,530 |
| 2018-05-18 | 2018-05-16 | 0.300 | 3,374,000 | -30,000 | 0.21% | 1,012,200 |
| 2018-05-16 | 2018-05-14 | 0.305 | 3,404,000 | +100,000 | 0.21% | 1,038,220 |
| 2018-05-14 | 2018-05-10 | 0.300 | 3,304,000 | +100,000 | 0.20% | 991,200 |
| 2018-05-09 | 2018-05-07 | 0.305 | 3,204,000 | +50,000 | 0.20% | 977,220 |
| 2018-05-08 | 2018-05-04 | 0.305 | 3,154,000 | +50,000 | 0.19% | 961,970 |
| 2018-04-27 | 2018-04-25 | 0.315 | 3,104,000 | -50,000 | 0.19% | 977,760 |
| 2018-04-26 | 2018-04-24 | 0.300 | 3,154,000 | -42,000 | 0.19% | 946,200 |
| 2018-04-24 | 2018-04-20 | 0.300 | 3,196,000 | -50,000 | 0.20% | 958,800 |
| 2018-04-23 | 2018-04-19 | 0.295 | 3,246,000 | +72,000 | 0.20% | 957,570 |
| 2018-04-12 | 2018-04-10 | 0.305 | 3,174,000 | +28,000 | 0.20% | 968,070 |
| 2018-04-10 | 2018-04-06 | 0.310 | 3,146,000 | -100,000 | 0.19% | 975,260 |
| 2018-04-09 | 2018-04-04 | 0.290 | 3,246,000 | +100,000 | 0.20% | 941,340 |
| 2018-04-06 | 2018-04-03 | 0.315 | 3,146,000 | +70,000 | 0.19% | 990,990 |
| 2018-02-27 | 2018-02-23 | 0.315 | 3,076,000 | -20,000 | 0.19% | 968,940 |
| 2018-02-21 | 2018-02-15 | 0.315 | 3,096,000 | -50,000 | 0.19% | 975,240 |
| 2018-02-08 | 2018-02-06 | 0.305 | 3,146,000 | -64,000 | 0.19% | 959,530 |
| 2018-02-07 | 2018-02-05 | 0.360 | 3,210,000 | +156,000 | 0.20% | 1,155,600 |
| 2018-02-06 | 2018-02-02 | 0.395 | 3,054,000 | -76,000 | 0.19% | 1,206,330 |
| 2018-02-05 | 2018-02-01 | 0.340 | 3,130,000 | -40,000 | 0.19% | 1,064,200 |
| 2018-01-29 | 2018-01-25 | 0.310 | 3,170,000 | -20,000 | 0.20% | 982,700 |
| 2018-01-11 | 2018-01-09 | 0.335 | 3,190,000 | -300,000 | 0.20% | 1,068,650 |
| 2018-01-09 | 2018-01-05 | 0.315 | 3,490,000 | -534,000 | 0.21% | 1,099,350 |
| 2018-01-05 | 2018-01-03 | 0.270 | 4,024,000 | +66,000 | 0.25% | 1,086,480 |
| 2018-01-04 | 2018-01-02 | 0.275 | 3,958,000 | -116,000 | 0.24% | 1,088,450 |
| 2017-12-29 | 2017-12-27 | 0.265 | 4,074,000 | -76,000 | 0.25% | 1,079,610 |
| 2017-11-27 | 2017-11-23 | 0.280 | 4,150,000 | +104,000 | 0.26% | 1,162,000 |
| 2017-11-23 | 2017-11-21 | 0.275 | 4,046,000 | +14,000 | 0.25% | 1,112,650 |
| 2017-11-01 | 2017-10-30 | 0.285 | 4,032,000 | -36,000 | 0.25% | 1,149,120 |
| 2017-10-23 | 2017-10-19 | 0.280 | 4,068,000 | +42,000 | 0.25% | 1,139,040 |
| 2017-10-12 | 2017-10-10 | 0.280 | 4,026,000 | -28,000 | 0.25% | 1,127,280 |
| 2017-10-09 | 2017-10-04 | 0.280 | 4,054,000 | -40,000 | 0.25% | 1,135,120 |
| 2017-10-04 | 2017-09-29 | 0.280 | 4,094,000 | -36,000 | 0.25% | 1,146,320 |
| 2017-09-29 | 2017-09-27 | 0.270 | 4,130,000 | +50,000 | 0.25% | 1,115,100 |
| 2017-09-13 | 2017-09-11 | 0.280 | 4,080,000 | -100,000 | 0.25% | 1,142,400 |
| 2017-08-31 | 2017-08-29 | 0.265 | 4,180,000 | -100,000 | 0.26% | 1,107,700 |
| 2017-08-30 | 2017-08-28 | 0.265 | 4,280,000 | +100,000 | 0.26% | 1,134,200 |
| 2017-08-29 | 2017-08-25 | 0.275 | 4,180,000 | -50,000 | 0.26% | 1,149,500 |
| 2017-08-28 | 2017-08-24 | 0.275 | 4,230,000 | -32,000 | 0.26% | 1,163,250 |
| 2017-08-25 | 2017-08-22 | 0.265 | 4,262,000 | +82,000 | 0.26% | 1,129,430 |
| 2017-08-18 | 2017-08-16 | 0.270 | 4,180,000 | +54,000 | 0.26% | 1,128,600 |
| 2017-08-17 | 2017-08-15 | 0.280 | 4,126,000 | -32,000 | 0.25% | 1,155,280 |
| 2017-08-14 | 2017-08-10 | 0.285 | 4,158,000 | +132,000 | 0.26% | 1,185,030 |
| 2017-08-11 | 2017-08-09 | 0.290 | 4,026,000 | -72,000 | 0.25% | 1,167,540 |
| 2017-08-02 | 2017-07-31 | 0.270 | 4,098,000 | +32,000 | 0.25% | 1,106,460 |
| 2017-07-07 | 2017-07-05 | 0.275 | 4,066,000 | -60,000 | 0.25% | 1,118,150 |
| 2017-06-27 | 2017-06-23 | 0.285 | 4,126,000 | +50,000 | 0.25% | 1,175,910 |
| 2017-06-22 | 2017-06-20 | 0.285 | 4,076,000 | -20,000 | 0.25% | 1,161,660 |
| 2017-06-14 | 2017-06-12 | 0.285 | 4,096,000 | +200,000 | 0.25% | 1,167,360 |
| 2017-06-12 | 2017-06-08 | 0.295 | 3,896,000 | -50,000 | 0.24% | 1,149,320 |
| 2017-06-08 | 2017-06-06 | 0.290 | 3,946,000 | -30,000 | 0.24% | 1,144,340 |
| 2017-06-06 | 2017-06-02 | 0.290 | 3,976,000 | -20,000 | 0.24% | 1,153,040 |
| 2017-06-05 | 2017-06-01 | 0.290 | 3,996,000 | +250,000 | 0.25% | 1,158,840 |
| 2017-06-01 | 2017-05-29 | 0.300 | 3,746,000 | +110,000 | 0.23% | 1,123,800 |
| 2017-05-29 | 2017-05-25 | 0.305 | 3,636,000 | -100,000 | 0.22% | 1,108,980 |
| 2017-05-23 | 2017-05-19 | 0.300 | 3,736,000 | +100,000 | 0.23% | 1,120,800 |
| 2017-03-24 | 2017-03-22 | 0.300 | 3,636,000 | +50,000 | 0.22% | 1,090,800 |
| 2017-02-28 | 2017-02-24 | 0.315 | 3,586,000 | -50,000 | 0.22% | 1,129,590 |
| 2017-02-27 | 2017-02-23 | 0.315 | 3,636,000 | -36,000 | 0.22% | 1,145,340 |
| 2017-02-06 | 2017-02-02 | 0.305 | 3,672,000 | -142,000 | 0.23% | 1,119,960 |
| 2017-01-24 | 2017-01-20 | 0.295 | 3,814,000 | -12,000 | 0.23% | 1,125,130 |
| 2017-01-11 | 2017-01-09 | 0.295 | 3,826,000 | +142,000 | 0.24% | 1,128,670 |
| 2016-11-23 | 2016-11-21 | 0.300 | 3,684,000 | +52,000 | 0.23% | 1,105,200 |
| 2016-11-22 | 2016-11-18 | 0.305 | 3,632,000 | +36,000 | 0.22% | 1,107,760 |
| 2016-11-14 | 2016-11-10 | 0.315 | 3,596,000 | -52,000 | 0.22% | 1,132,740 |
| 2016-11-10 | 2016-11-08 | 0.315 | 3,648,000 | -700,000 | 0.22% | 1,149,120 |
| 2016-11-02 | 2016-10-31 | 0.315 | 4,348,000 | +100,000 | 0.27% | 1,369,620 |
| 2016-11-01 | 2016-10-28 | 0.325 | 4,248,000 | -100,000 | 0.26% | 1,380,600 |
| 2016-10-26 | 2016-10-24 | 0.310 | 4,348,000 | -100,000 | 0.27% | 1,347,880 |
| 2016-10-25 | 2016-10-20 | 0.305 | 4,448,000 | -388,000 | 0.27% | 1,356,640 |
| 2016-10-24 | 2016-10-19 | 0.305 | 4,836,000 | +100,000 | 0.30% | 1,474,980 |
| 2016-10-18 | 2016-10-14 | 0.310 | 4,736,000 | +94,000 | 0.29% | 1,468,160 |
| 2016-10-13 | 2016-10-11 | 0.325 | 4,642,000 | +6,000 | 0.29% | 1,508,650 |
| 2016-10-12 | 2016-10-07 | 0.320 | 4,636,000 | -50,000 | 0.29% | 1,483,520 |
| 2016-10-05 | 2016-10-03 | 0.315 | 4,686,000 | -50,000 | 0.29% | 1,476,090 |
| 2016-09-29 | 2016-09-27 | 0.305 | 4,736,000 | -100,000 | 0.29% | 1,444,480 |
| 2016-09-28 | 2016-09-26 | 0.300 | 4,836,000 | +100,000 | 0.30% | 1,450,800 |
| 2016-09-27 | 2016-09-23 | 0.315 | 4,736,000 | -60,000 | 0.29% | 1,491,840 |
| 2016-09-12 | 2016-09-08 | 0.315 | 4,796,000 | -100,000 | 0.30% | 1,510,740 |
| 2016-09-09 | 2016-09-07 | 0.315 | 4,896,000 | +300,000 | 0.30% | 1,542,240 |
| 2016-09-05 | 2016-09-01 | 0.310 | 4,596,000 | +100,000 | 0.28% | 1,424,760 |
| 2016-08-12 | 2016-08-10 | 0.315 | 4,496,000 | -166,000 | 0.28% | 1,416,240 |
| 2016-07-29 | 2016-07-27 | 0.305 | 4,662,000 | +56,000 | 0.29% | 1,421,910 |
| 2016-07-21 | 2016-07-19 | 0.300 | 4,606,000 | -30,000 | 0.28% | 1,381,800 |
| 2016-07-14 | 2016-07-12 | 0.305 | 4,636,000 | +140,000 | 0.29% | 1,413,980 |
| 2016-07-11 | 2016-07-07 | 0.320 | 4,496,000 | -314,000 | 0.28% | 1,438,720 |
| 2016-07-08 | 2016-07-06 | 0.300 | 4,810,000 | +104,000 | 0.30% | 1,443,000 |
| 2016-07-05 | 2016-06-30 | 0.290 | 4,706,000 | +94,000 | 0.29% | 1,364,740 |
| 2016-06-27 | 2016-06-23 | 0.295 | 4,612,000 | +50,000 | 0.28% | 1,360,540 |
| 2016-06-24 | 2016-06-22 | 0.310 | 4,562,000 | -50,000 | 0.28% | 1,414,220 |
| 2016-06-23 | 2016-06-21 | 0.300 | 4,612,000 | +116,000 | 0.28% | 1,383,600 |
| 2016-04-27 | 2016-04-25 | 0.340 | 4,496,000 | -100,000 | 0.28% | 1,528,640 |
| 2016-04-15 | 2016-04-13 | 0.345 | 4,596,000 | -100,000 | 0.28% | 1,585,620 |
| 2016-04-11 | 2016-04-07 | 0.340 | 4,696,000 | +114,000 | 0.29% | 1,596,640 |
| 2016-03-29 | 2016-03-23 | 0.345 | 4,582,000 | +20,000 | 0.28% | 1,580,790 |
| 2016-03-22 | 2016-03-18 | 0.340 | 4,562,000 | -50,000 | 0.28% | 1,551,080 |
| 2016-03-21 | 2016-03-17 | 0.340 | 4,612,000 | +100,000 | 0.28% | 1,568,080 |
| 2016-03-17 | 2016-03-15 | 0.345 | 4,512,000 | +112,000 | 0.28% | 1,556,640 |
| 2016-03-16 | 2016-03-14 | 0.355 | 4,400,000 | +50,000 | 0.27% | 1,562,000 |
| 2016-03-11 | 2016-03-09 | 0.365 | 4,350,000 | -68,000 | 0.27% | 1,587,750 |
| 2016-03-10 | 2016-03-08 | 0.345 | 4,418,000 | +68,000 | 0.27% | 1,524,210 |
| 2016-03-08 | 2016-03-04 | 0.350 | 4,350,000 | -150,000 | 0.27% | 1,522,500 |
| 2016-03-07 | 2016-03-03 | 0.345 | 4,500,000 | +4,000 | 0.28% | 1,552,500 |
| 2016-03-04 | 2016-03-02 | 0.340 | 4,496,000 | +114,000 | 0.28% | 1,528,640 |
| 2016-03-03 | 2016-03-01 | 0.340 | 4,382,000 | +100,000 | 0.27% | 1,489,880 |
| 2016-01-29 | 2016-01-27 | 0.370 | 4,282,000 | -168,000 | 0.26% | 1,584,340 |
| 2016-01-21 | 2016-01-19 | 0.355 | 4,450,000 | -100,000 | 0.27% | 1,579,750 |
| 2016-01-20 | 2016-01-18 | 0.355 | 4,550,000 | -100,000 | 0.28% | 1,615,250 |
| 2016-01-14 | 2016-01-12 | 0.335 | 4,650,000 | +136,000 | 0.29% | 1,557,750 |
| 2016-01-08 | 2016-01-06 | 0.355 | 4,514,000 | +64,000 | 0.28% | 1,602,470 |
| 2016-01-04 | 2015-12-29 | 0.365 | 4,450,000 | -150,000 | 0.27% | 1,624,250 |
| 2015-12-29 | 2015-12-24 | 0.355 | 4,600,000 | +150,000 | 0.28% | 1,633,000 |
| 2015-12-23 | 2015-12-21 | 0.355 | 4,450,000 | -152,000 | 0.27% | 1,579,750 |
| 2015-12-11 | 2015-12-09 | 0.345 | 4,602,000 | +132,000 | 0.28% | 1,587,690 |
| 2015-12-10 | 2015-12-08 | 0.355 | 4,470,000 | -16,000 | 0.28% | 1,586,850 |
| 2015-12-08 | 2015-12-04 | 0.360 | 4,486,000 | -74,000 | 0.28% | 1,614,960 |
| 2015-12-04 | 2015-12-02 | 0.350 | 4,560,000 | -42,000 | 0.28% | 1,596,000 |
| 2015-12-03 | 2015-12-01 | 0.345 | 4,602,000 | +152,000 | 0.28% | 1,587,690 |
| 2015-11-24 | 2015-11-20 | 0.380 | 4,450,000 | -200,000 | 0.27% | 1,691,000 |
| 2015-11-20 | 2015-11-18 | 0.380 | 4,650,000 | -20,000 | 0.29% | 1,767,000 |
| 2015-11-10 | 2015-11-06 | 0.395 | 4,670,000 | -104,000 | 0.29% | 1,844,650 |
| 2015-11-09 | 2015-11-05 | 0.380 | 4,774,000 | -40,000 | 0.29% | 1,814,120 |
| 2015-11-06 | 2015-11-04 | 0.390 | 4,814,000 | -18,000 | 0.30% | 1,877,460 |
| 2015-11-04 | 2015-11-02 | 0.390 | 4,832,000 | -316,000 | 0.30% | 1,884,480 |
| 2015-11-03 | 2015-10-30 | 0.400 | 5,148,000 | -640,000 | 0.32% | 2,059,200 |
| 2015-10-16 | 2015-10-14 | 0.365 | 5,788,000 | +140,000 | 0.36% | 2,112,620 |
| 2015-09-23 | 2015-09-21 | 0.340 | 5,648,000 | -80,000 | 0.35% | 1,920,320 |
| 2015-09-18 | 2015-09-16 | 0.345 | 5,728,000 | -150,000 | 0.35% | 1,976,160 |
| 2015-09-11 | 2015-09-09 | 0.320 | 5,878,000 | -50,000 | 0.36% | 1,880,960 |
| 2015-09-07 | 2015-09-02 | 0.310 | 5,928,000 | +100,000 | 0.37% | 1,837,680 |
| 2015-09-04 | 2015-09-01 | 0.340 | 5,828,000 | +100,000 | 0.36% | 1,981,520 |
| 2015-08-13 | 2015-08-11 | 0.476 | 5,728,000 | +249,043 | 0.35% | 2,724,705 |
| 2015-07-22 | 2015-07-20 | 0.470 | 5,478,957 | +72,696 | 0.35% | 2,577,600 |
| 2015-07-20 | 2015-07-16 | 0.460 | 5,406,261 | -95,652 | 0.35% | 2,486,880 |
| 2015-07-16 | 2015-07-14 | 0.460 | 5,501,913 | -114,783 | 0.35% | 2,530,880 |
| 2015-07-14 | 2015-07-10 | 0.455 | 5,616,696 | +210,435 | 0.36% | 2,554,320 |
| 2015-07-13 | 2015-07-09 | 0.439 | 5,406,261 | -478,261 | 0.35% | 2,373,840 |
| 2015-07-10 | 2015-07-08 | 0.418 | 5,884,522 | +472,522 | 0.38% | 2,460,800 |
| 2015-07-06 | 2015-07-02 | 0.507 | 5,412,000 | +191,304 | 0.35% | 2,744,130 |
| 2015-07-03 | 2015-06-30 | 0.533 | 5,220,696 | +95,653 | 0.34% | 2,783,580 |
| 2015-07-02 | 2015-06-29 | 0.544 | 5,125,043 | -9,566 | 0.33% | 2,786,160 |
| 2015-06-30 | 2015-06-26 | 0.554 | 5,134,609 | +573,913 | 0.33% | 2,845,040 |
| 2015-06-25 | 2015-06-23 | 0.523 | 4,560,696 | +19,131 | 0.29% | 2,384,000 |
| 2015-06-24 | 2015-06-22 | 0.533 | 4,541,565 | +286,956 | 0.29% | 2,421,480 |
| 2015-06-23 | 2015-06-19 | 0.585 | 4,254,609 | -95,652 | 0.27% | 2,490,880 |
| 2015-06-19 | 2015-06-17 | 0.565 | 4,350,261 | +95,652 | 0.28% | 2,455,920 |
| 2015-06-17 | 2015-06-15 | 0.575 | 4,254,609 | -9,565 | 0.27% | 2,446,400 |
| 2015-06-15 | 2015-06-11 | 0.565 | 4,264,174 | -38,261 | 0.27% | 2,407,320 |
| 2015-06-12 | 2015-06-10 | 0.565 | 4,302,435 | +38,261 | 0.28% | 2,428,920 |
| 2015-06-11 | 2015-06-09 | 0.575 | 4,264,174 | +143,478 | 0.27% | 2,451,900 |
| 2015-06-10 | 2015-06-08 | 0.596 | 4,120,696 | +84,174 | 0.27% | 2,455,560 |
| 2015-06-08 | 2015-06-04 | 0.617 | 4,036,522 | -84,174 | 0.26% | 2,489,800 |
| 2015-06-05 | 2015-06-03 | 0.606 | 4,120,696 | -86,087 | 0.27% | 2,498,640 |
| 2015-06-04 | 2015-06-02 | 0.617 | 4,206,783 | -143,478 | 0.27% | 2,594,820 |
| 2015-06-02 | 2015-05-29 | 0.575 | 4,350,261 | +112,870 | 0.28% | 2,501,400 |
| 2015-06-01 | 2015-05-28 | 0.585 | 4,237,391 | +114,782 | 0.27% | 2,480,800 |
| 2015-05-29 | 2015-05-27 | 0.596 | 4,122,609 | -57,391 | 0.27% | 2,456,700 |
| 2015-05-27 | 2015-05-22 | 0.575 | 4,180,000 | -57,391 | 0.27% | 2,403,500 |
| 2015-05-26 | 2015-05-21 | 0.596 | 4,237,391 | -239,131 | 0.27% | 2,525,100 |
| 2015-05-22 | 2015-05-20 | 0.544 | 4,476,522 | -84,174 | 0.29% | 2,433,600 |
| 2015-05-20 | 2015-05-18 | 0.533 | 4,560,696 | +95,653 | 0.29% | 2,431,680 |
| 2015-05-19 | 2015-05-15 | 0.533 | 4,465,043 | +114,782 | 0.29% | 2,380,680 |
| 2015-05-12 | 2015-05-08 | 0.523 | 4,350,261 | +3,826 | 0.28% | 2,274,000 |
| 2015-05-07 | 2015-05-05 | 0.544 | 4,346,435 | +191,305 | 0.28% | 2,362,880 |
| 2015-04-29 | 2015-04-27 | 0.565 | 4,155,130 | -133,913 | 0.27% | 2,345,760 |
| 2015-04-16 | 2015-04-14 | 0.497 | 4,289,043 | -9,566 | 0.28% | 2,129,900 |
| 2015-03-25 | 2015-03-23 | 0.481 | 4,298,609 | -88,000 | 0.28% | 2,067,240 |
| 2015-03-19 | 2015-03-17 | 0.476 | 4,386,609 | -95,652 | 0.28% | 2,086,630 |
| 2015-03-02 | 2015-02-26 | 0.486 | 4,482,261 | -93,739 | 0.29% | 2,178,990 |
| 2015-02-24 | 2015-02-18 | 0.481 | 4,576,000 | -1,913 | 0.29% | 2,200,640 |
| 2015-02-23 | 2015-02-16 | 0.486 | 4,577,913 | +95,652 | 0.29% | 2,225,490 |
| 2015-02-13 | 2015-02-11 | 0.465 | 4,482,261 | +415,131 | 0.29% | 2,085,270 |
| 2015-01-08 | 2015-01-06 | 0.470 | 4,067,130 | +235,304 | 0.26% | 1,913,400 |
| 2014-12-16 | 2014-12-12 | 0.455 | 3,831,826 | +95,652 | 0.25% | 1,742,610 |
| 2014-12-15 | 2014-12-11 | 0.455 | 3,736,174 | +198,957 | 0.24% | 1,699,110 |
| 2014-11-26 | 2014-11-24 | 0.523 | 3,537,217 | +57,391 | 0.23% | 1,849,000 |
| 2014-11-25 | 2014-11-21 | 0.533 | 3,479,826 | -57,391 | 0.22% | 1,855,380 |
| 2014-11-20 | 2014-11-18 | 0.533 | 3,537,217 | -95,653 | 0.23% | 1,885,980 |
| 2014-11-12 | 2014-11-10 | 0.523 | 3,632,870 | -3,826 | 0.23% | 1,899,000 |
| 2014-11-11 | 2014-11-07 | 0.523 | 3,636,696 | -22,956 | 0.23% | 1,901,000 |
| 2014-11-07 | 2014-11-05 | 0.512 | 3,659,652 | -19,131 | 0.24% | 1,874,740 |
| 2014-10-31 | 2014-10-29 | 0.512 | 3,678,783 | +22,957 | 0.24% | 1,884,540 |
| 2014-10-10 | 2014-10-08 | 0.512 | 3,655,826 | +95,652 | 0.24% | 1,872,780 |
| 2014-10-07 | 2014-10-03 | 0.507 | 3,560,174 | -47,826 | 0.23% | 1,805,170 |
| 2014-10-06 | 2014-09-30 | 0.502 | 3,608,000 | +47,826 | 0.23% | 1,810,560 |
| 2014-10-03 | 2014-09-29 | 0.517 | 3,560,174 | +195,131 | 0.23% | 1,842,390 |
| 2014-09-29 | 2014-09-25 | 0.585 | 3,365,043 | +86,086 | 0.22% | 1,970,080 |
| 2014-09-26 | 2014-09-24 | 0.596 | 3,278,957 | -17,217 | 0.21% | 1,953,960 |
| 2014-09-25 | 2014-09-23 | 0.585 | 3,296,174 | +51,652 | 0.21% | 1,929,760 |
| 2014-09-23 | 2014-09-19 | 0.575 | 3,244,522 | +110,957 | 0.21% | 1,865,600 |
| 2014-09-22 | 2014-09-18 | 0.585 | 3,133,565 | +206,608 | 0.20% | 1,834,560 |
| 2014-09-19 | 2014-09-17 | 0.585 | 2,926,957 | -191,304 | 0.19% | 1,713,600 |
| 2014-09-16 | 2014-09-12 | 0.565 | 3,118,261 | -191,304 | 0.20% | 1,760,400 |
| 2014-09-12 | 2014-09-10 | 0.565 | 3,309,565 | +191,304 | 0.21% | 1,868,400 |
| 2014-09-11 | 2014-09-08 | 0.575 | 3,118,261 | -15,304 | 0.20% | 1,793,000 |
| 2014-09-10 | 2014-09-05 | 0.554 | 3,133,565 | +95,652 | 0.20% | 1,736,280 |
| 2014-09-05 | 2014-09-03 | 0.575 | 3,037,913 | +158,783 | 0.20% | 1,746,800 |
| 2014-09-04 | 2014-09-02 | 0.596 | 2,879,130 | -95,653 | 0.19% | 1,715,700 |
| 2014-09-03 | 2014-09-01 | 0.596 | 2,974,783 | -158,782 | 0.19% | 1,772,700 |
| 2014-08-29 | 2014-08-27 | 0.565 | 3,133,565 | +110,956 | 0.20% | 1,769,040 |
| 2014-08-21 | 2014-08-19 | 0.645 | 3,022,609 | +182,399 | 0.19% | 1,950,503 |
| 2014-08-20 | 2014-08-18 | 0.656 | 2,840,210 | -14,381 | 0.19% | 1,864,400 |
| 2014-08-19 | 2014-08-15 | 0.645 | 2,854,591 | +269,640 | 0.20% | 1,842,080 |
| 2014-08-18 | 2014-08-14 | 0.656 | 2,584,951 | +122,237 | 0.18% | 1,696,840 |
| 2014-08-15 | 2014-08-13 | 0.656 | 2,462,714 | +80,892 | 0.17% | 1,616,600 |
| 2014-08-14 | 2014-08-12 | 0.645 | 2,381,822 | +89,880 | 0.16% | 1,537,000 |
| 2014-07-31 | 2014-07-29 | 0.645 | 2,291,942 | +89,881 | 0.16% | 1,479,000 |
| 2014-07-25 | 2014-07-23 | 0.656 | 2,202,061 | +44,940 | 0.15% | 1,445,500 |
| 2014-07-24 | 2014-07-22 | 0.645 | 2,157,121 | +89,880 | 0.15% | 1,392,000 |
| 2014-07-11 | 2014-07-09 | 0.645 | 2,067,241 | +89,880 | 0.14% | 1,334,000 |
| 2014-07-04 | 2014-07-02 | 0.656 | 1,977,361 | -418,841 | 0.14% | 1,298,000 |
| 2014-07-03 | 2014-06-30 | 0.668 | 2,396,202 | -35,952 | 0.16% | 1,599,600 |
| 2014-06-27 | 2014-06-25 | 0.645 | 2,432,154 | -44,940 | 0.17% | 1,569,480 |
| 2014-06-26 | 2014-06-24 | 0.623 | 2,477,094 | -125,833 | 0.17% | 1,543,360 |
| 2014-06-25 | 2014-06-23 | 0.634 | 2,602,927 | -158,188 | 0.18% | 1,650,720 |
| 2014-06-23 | 2014-06-19 | 0.634 | 2,761,115 | +616,577 | 0.19% | 1,751,040 |
| 2014-06-17 | 2014-06-13 | 0.601 | 2,144,538 | +80,892 | 0.15% | 1,288,440 |
| 2014-04-29 | 2014-04-25 | 0.634 | 2,063,646 | +44,940 | 0.14% | 1,308,720 |
| 2014-04-25 | 2014-04-23 | 0.645 | 2,018,706 | +32,357 | 0.14% | 1,302,680 |
| 2014-03-21 | 2014-03-19 | 0.656 | 1,986,349 | -44,940 | 0.14% | 1,303,900 |
| 2014-03-17 | 2014-03-13 | 0.656 | 2,031,289 | +44,940 | 0.14% | 1,333,400 |
| 2014-03-13 | 2014-03-11 | 0.690 | 1,986,349 | +44,940 | 0.14% | 1,370,200 |
| 2014-03-12 | 2014-03-10 | 0.701 | 1,941,409 | +44,940 | 0.13% | 1,360,800 |
| 2014-03-11 | 2014-03-07 | 0.690 | 1,896,469 | +44,940 | 0.13% | 1,308,200 |
| 2014-03-07 | 2014-03-05 | 0.701 | 1,851,529 | -89,880 | 0.13% | 1,297,800 |
| 2014-03-05 | 2014-03-03 | 0.690 | 1,941,409 | +134,820 | 0.13% | 1,339,200 |
| 2014-02-28 | 2014-02-26 | 0.712 | 1,806,589 | -89,880 | 0.12% | 1,286,400 |
| 2014-02-26 | 2014-02-24 | 0.712 | 1,896,469 | -26,964 | 0.13% | 1,350,400 |
| 2014-02-25 | 2014-02-21 | 0.712 | 1,923,433 | -201,332 | 0.13% | 1,369,600 |
| 2014-02-24 | 2014-02-20 | 0.712 | 2,124,765 | -44,940 | 0.15% | 1,512,960 |
| 2014-02-20 | 2014-02-18 | 0.701 | 2,169,705 | -44,940 | 0.15% | 1,520,820 |
| 2014-02-19 | 2014-02-17 | 0.712 | 2,214,645 | +44,940 | 0.15% | 1,576,960 |
| 2014-02-17 | 2014-02-13 | 0.712 | 2,169,705 | -89,880 | 0.15% | 1,544,960 |
| 2014-02-11 | 2014-02-07 | 0.723 | 2,259,585 | -161,784 | 0.15% | 1,634,100 |
| 2014-02-07 | 2014-02-05 | 0.701 | 2,421,369 | +26,964 | 0.17% | 1,697,220 |
| 2014-02-06 | 2014-02-04 | 0.701 | 2,394,405 | -179,760 | 0.16% | 1,678,320 |
| 2014-02-05 | 2014-01-30 | 0.723 | 2,574,165 | -35,952 | 0.18% | 1,861,600 |
| 2014-02-04 | 2014-01-28 | 0.701 | 2,610,117 | -1,798 | 0.18% | 1,829,520 |
| 2014-01-29 | 2014-01-27 | 0.701 | 2,611,915 | -44,940 | 0.18% | 1,830,780 |
| 2014-01-28 | 2014-01-24 | 0.690 | 2,656,855 | +89,880 | 0.18% | 1,832,720 |
| 2014-01-27 | 2014-01-23 | 0.712 | 2,566,975 | +44,941 | 0.18% | 1,827,840 |
| 2014-01-24 | 2014-01-22 | 0.723 | 2,522,034 | -188,749 | 0.17% | 1,823,900 |
| 2014-01-21 | 2014-01-17 | 0.668 | 2,710,783 | +168,975 | 0.19% | 1,809,600 |
| 2014-01-20 | 2014-01-16 | 0.690 | 2,541,808 | +89,880 | 0.17% | 1,753,360 |
| 2014-01-17 | 2014-01-15 | 0.734 | 2,451,928 | -269,640 | 0.17% | 1,800,480 |
| 2014-01-15 | 2014-01-13 | 0.623 | 2,721,568 | +44,940 | 0.19% | 1,695,680 |
| 2014-01-09 | 2014-01-07 | 0.634 | 2,676,628 | -44,940 | 0.18% | 1,697,460 |
| 2014-01-08 | 2014-01-06 | 0.623 | 2,721,568 | +44,940 | 0.19% | 1,695,680 |
| 2014-01-03 | 2013-12-31 | 0.656 | 2,676,628 | -44,940 | 0.18% | 1,757,020 |
| 2014-01-02 | 2013-12-27 | 0.668 | 2,721,568 | -89,880 | 0.19% | 1,816,800 |
| 2013-12-30 | 2013-12-24 | 0.679 | 2,811,448 | -799,933 | 0.19% | 1,908,080 |
| 2013-12-27 | 2013-12-20 | 0.679 | 3,611,381 | +5,393 | 0.25% | 2,450,980 |
| 2013-12-23 | 2013-12-19 | 0.668 | 3,605,988 | -251,664 | 0.25% | 2,407,200 |
| 2013-12-20 | 2013-12-18 | 0.712 | 3,857,652 | -8,988 | 0.26% | 2,746,880 |
| 2013-12-19 | 2013-12-17 | 0.668 | 3,866,640 | +580,625 | 0.26% | 2,581,200 |
| 2013-12-18 | 2013-12-16 | 0.645 | 3,286,015 | +273,235 | 0.23% | 2,120,480 |
| 2013-12-17 | 2013-12-13 | 0.712 | 3,012,780 | -19,773 | 0.21% | 2,145,280 |
| 2013-12-16 | 2013-12-12 | 0.712 | 3,032,553 | +158,189 | 0.21% | 2,159,360 |
| 2013-12-13 | 2013-12-11 | 0.801 | 2,874,364 | +417,043 | 0.20% | 2,302,560 |
| 2013-12-12 | 2013-12-10 | 0.567 | 2,457,321 | -1,797 | 0.17% | 1,394,340 |
| 2013-09-06 | 2013-09-04 | 0.556 | 2,459,118 | -50,333 | 0.17% | 1,368,000 |
| 2013-08-22 | 2013-08-20 | 0.654 | 2,509,451 | +210,188 | 0.17% | 1,639,961 |
| 2013-08-12 | 2013-08-08 | 0.654 | 2,299,263 | +47,130 | 0.17% | 1,502,600 |
| 2013-07-25 | 2013-07-23 | 0.618 | 2,252,133 | -16,832 | 0.16% | 1,391,520 |
| 2013-07-24 | 2013-07-22 | 0.606 | 2,268,965 | -10,099 | 0.17% | 1,374,960 |
| 2013-07-17 | 2013-07-15 | 0.606 | 2,279,064 | -25,248 | 0.17% | 1,381,080 |
| 2013-06-21 | 2013-06-19 | 0.642 | 2,304,312 | -67,329 | 0.17% | 1,478,520 |
| 2013-06-20 | 2013-06-18 | 0.665 | 2,371,641 | -141,389 | 0.17% | 1,578,080 |
| 2013-06-17 | 2013-06-13 | 0.570 | 2,513,030 | +121,191 | 0.18% | 1,433,280 |
| 2013-06-11 | 2013-06-07 | 0.594 | 2,391,839 | -13,466 | 0.17% | 1,421,000 |
| 2013-06-05 | 2013-06-03 | 0.594 | 2,405,305 | +126,241 | 0.18% | 1,429,000 |
| 2013-05-30 | 2013-05-28 | 0.618 | 2,279,064 | +126,240 | 0.17% | 1,408,160 |
| 2013-05-27 | 2013-05-23 | 0.606 | 2,152,824 | -26,931 | 0.16% | 1,304,580 |
| 2013-05-24 | 2013-05-22 | 0.630 | 2,179,755 | -5,049 | 0.16% | 1,372,700 |
| 2013-04-30 | 2013-04-26 | 0.665 | 2,184,804 | +20,198 | 0.16% | 1,453,760 |
| 2013-04-24 | 2013-04-22 | 0.689 | 2,164,606 | -90,893 | 0.16% | 1,491,760 |
| 2013-04-19 | 2013-04-17 | 0.576 | 2,255,499 | +100,992 | 0.17% | 1,299,800 |
| 2013-04-09 | 2013-04-05 | 0.618 | 2,154,507 | -757,444 | 0.16% | 1,331,200 |
| 2013-04-08 | 2013-04-03 | 0.642 | 2,911,951 | -841,604 | 0.21% | 1,868,400 |
| 2013-03-06 | 2013-03-04 | 0.677 | 3,753,555 | +35,348 | 0.27% | 2,542,200 |
| 2013-02-20 | 2013-02-18 | 0.760 | 3,718,207 | +100,992 | 0.27% | 2,827,520 |
| 2013-01-31 | 2013-01-29 | 0.737 | 3,617,215 | -67,328 | 0.26% | 2,664,760 |
| 2013-01-25 | 2013-01-23 | 0.760 | 3,684,543 | -8,416 | 0.27% | 2,801,920 |
| 2013-01-24 | 2013-01-22 | 0.760 | 3,692,959 | -92,577 | 0.27% | 2,808,320 |
| 2013-01-22 | 2013-01-18 | 0.784 | 3,785,536 | -25,248 | 0.28% | 2,968,680 |
| 2013-01-17 | 2013-01-15 | 0.772 | 3,810,784 | -58,912 | 0.28% | 2,943,200 |
| 2013-01-16 | 2013-01-14 | 0.820 | 3,869,696 | -129,607 | 0.28% | 3,172,620 |
| 2013-01-15 | 2013-01-11 | 0.760 | 3,999,303 | +95,943 | 0.29% | 3,041,280 |
| 2013-01-14 | 2013-01-10 | 0.760 | 3,903,360 | +42,080 | 0.29% | 2,968,320 |
| 2013-01-11 | 2013-01-09 | 0.784 | 3,861,280 | -143,073 | 0.28% | 3,028,080 |
| 2013-01-09 | 2013-01-07 | 0.701 | 4,004,353 | +100,993 | 0.29% | 2,807,220 |
| 2013-01-08 | 2013-01-04 | 0.713 | 3,903,360 | -26,932 | 0.29% | 2,782,800 |
| 2013-01-07 | 2013-01-03 | 0.713 | 3,930,292 | -92,576 | 0.29% | 2,802,000 |
| 2013-01-03 | 2012-12-31 | 0.654 | 4,022,868 | -25,248 | 0.29% | 2,629,000 |
| 2012-12-28 | 2012-12-24 | 0.654 | 4,048,116 | +1,683 | 0.30% | 2,645,500 |
| 2012-12-21 | 2012-12-19 | 0.665 | 4,046,433 | +67,328 | 0.30% | 2,692,480 |
| 2012-12-20 | 2012-12-18 | 0.654 | 3,979,105 | -100,992 | 0.29% | 2,600,400 |
| 2012-12-19 | 2012-12-17 | 0.654 | 4,080,097 | -52,180 | 0.30% | 2,666,400 |
| 2012-12-03 | 2012-11-29 | 0.665 | 4,132,277 | +84,161 | 0.30% | 2,749,600 |
| 2012-11-30 | 2012-11-28 | 0.654 | 4,048,116 | -13,466 | 0.30% | 2,645,500 |
| 2012-11-29 | 2012-11-27 | 0.665 | 4,061,582 | +84,161 | 0.30% | 2,702,560 |
| 2012-11-28 | 2012-11-26 | 0.665 | 3,977,421 | +58,912 | 0.29% | 2,646,560 |
| 2012-11-14 | 2012-11-12 | 0.725 | 3,918,509 | +42,080 | 0.29% | 2,840,160 |
| 2012-11-12 | 2012-11-08 | 0.689 | 3,876,429 | -25,248 | 0.28% | 2,671,480 |
| 2012-11-08 | 2012-11-06 | 0.713 | 3,901,677 | -134,657 | 0.29% | 2,781,600 |
| 2012-11-07 | 2012-11-05 | 0.713 | 4,036,334 | +42,080 | 0.30% | 2,877,600 |
| 2012-11-06 | 2012-11-02 | 0.713 | 3,994,254 | -43,763 | 0.29% | 2,847,600 |
| 2012-10-24 | 2012-10-19 | 0.701 | 4,038,017 | -50,496 | 0.30% | 2,830,820 |
| 2012-10-22 | 2012-10-18 | 0.701 | 4,088,513 | +100,992 | 0.30% | 2,866,220 |
| 2012-10-12 | 2012-10-10 | 0.689 | 3,987,521 | -5,049 | 0.29% | 2,748,040 |
| 2012-10-11 | 2012-10-09 | 0.689 | 3,992,570 | -33,664 | 0.29% | 2,751,520 |
| 2012-10-08 | 2012-10-04 | 0.689 | 4,026,234 | +84,160 | 0.29% | 2,774,720 |
| 2012-10-03 | 2012-09-27 | 0.701 | 3,942,074 | -4,100,296 | 0.29% | 2,763,560 |
| 2012-09-28 | 2012-09-26 | 0.701 | 8,042,370 | +31,981 | 0.59% | 5,638,040 |
| 2012-09-24 | 2012-09-20 | 0.725 | 8,010,389 | -109,408 | 0.59% | 5,805,980 |
| 2012-09-21 | 2012-09-19 | 0.725 | 8,119,797 | -1,599,048 | 0.59% | 5,885,280 |
| 2012-09-20 | 2012-09-18 | 0.749 | 9,718,845 | +84,160 | 0.71% | 7,275,240 |
| 2012-09-19 | 2012-09-17 | 0.749 | 9,634,685 | -185,153 | 0.70% | 7,212,240 |
| 2012-09-18 | 2012-09-14 | 0.725 | 9,819,838 | +100,993 | 0.72% | 7,117,480 |
| 2012-09-11 | 2012-09-07 | 0.725 | 9,718,845 | -16,832 | 0.71% | 7,044,280 |
| 2012-09-07 | 2012-09-05 | 0.713 | 9,735,677 | +159,904 | 0.71% | 6,940,800 |
| 2012-09-06 | 2012-09-04 | 0.725 | 9,575,773 | +50,497 | 0.70% | 6,940,580 |
| 2012-09-04 | 2012-08-31 | 0.737 | 9,525,276 | -168,321 | 0.70% | 7,017,160 |
| 2012-09-03 | 2012-08-30 | 0.713 | 9,693,597 | +16,832 | 0.71% | 6,910,800 |
| 2012-08-30 | 2012-08-28 | 0.760 | 9,676,765 | +10,099 | 0.71% | 7,358,720 |
| 2012-08-29 | 2012-08-27 | 0.896 | 9,666,666 | +50,496 | 0.71% | 8,658,677 |
| 2012-08-28 | 2012-08-24 | 0.883 | 9,616,170 | +765,019 | 0.70% | 8,490,397 |
| 2012-08-27 | 2012-08-23 | 0.883 | 8,851,151 | +5,354,766 | 0.70% | 7,814,940 |
| 2012-08-24 | 2012-08-22 | 0.883 | 3,496,385 | -171,927 | 0.28% | 3,087,060 |
| 2012-08-17 | 2012-08-15 | 0.806 | 3,668,312 | +15,630 | 0.29% | 2,957,220 |
| 2012-08-15 | 2012-08-13 | 0.819 | 3,652,682 | +39,074 | 0.29% | 2,991,360 |
| 2012-08-07 | 2012-08-03 | 0.806 | 3,613,608 | -15,630 | 0.28% | 2,913,120 |
| 2012-08-02 | 2012-07-31 | 0.793 | 3,629,238 | +78,149 | 0.29% | 2,879,280 |
| 2012-07-31 | 2012-07-27 | 0.793 | 3,551,089 | +101,594 | 0.28% | 2,817,280 |
| 2012-07-23 | 2012-07-19 | 0.832 | 3,449,495 | -46,890 | 0.27% | 2,869,100 |
| 2012-07-20 | 2012-07-18 | 0.832 | 3,496,385 | -12,503 | 0.28% | 2,908,100 |
| 2012-07-19 | 2012-07-17 | 0.819 | 3,508,888 | +46,889 | 0.28% | 2,873,600 |
| 2012-07-12 | 2012-07-10 | 0.832 | 3,461,999 | +39,074 | 0.27% | 2,879,500 |
| 2012-07-10 | 2012-07-06 | 0.832 | 3,422,925 | +23,445 | 0.27% | 2,847,000 |
| 2012-07-06 | 2012-07-04 | 0.819 | 3,399,480 | +35,949 | 0.27% | 2,784,000 |
| 2012-07-05 | 2012-07-03 | 0.832 | 3,363,531 | -93,779 | 0.27% | 2,797,600 |
| 2012-06-25 | 2012-06-21 | 0.793 | 3,457,310 | +39,074 | 0.27% | 2,742,880 |
| 2012-06-22 | 2012-06-20 | 0.793 | 3,418,236 | -200,061 | 0.27% | 2,711,880 |
| 2012-06-18 | 2012-06-14 | 0.691 | 3,618,297 | -15,630 | 0.29% | 2,500,200 |
| 2012-06-15 | 2012-06-13 | 0.717 | 3,633,927 | +78,149 | 0.29% | 2,604,000 |
| 2012-06-14 | 2012-06-12 | 0.717 | 3,555,778 | +137,542 | 0.28% | 2,548,000 |
| 2012-06-06 | 2012-06-04 | 0.729 | 3,418,236 | -9,377 | 0.27% | 2,493,180 |
| 2012-06-01 | 2012-05-30 | 0.755 | 3,427,613 | -15,630 | 0.27% | 2,587,740 |
| 2012-05-23 | 2012-05-21 | 0.742 | 3,443,243 | +46,889 | 0.27% | 2,555,480 |
| 2012-05-22 | 2012-05-18 | 0.755 | 3,396,354 | -153,172 | 0.27% | 2,564,140 |
| 2012-05-18 | 2012-05-16 | 0.768 | 3,549,526 | -78,149 | 0.28% | 2,725,200 |
| 2012-05-17 | 2012-05-15 | 0.781 | 3,627,675 | -79,712 | 0.29% | 2,831,620 |
| 2012-05-16 | 2012-05-14 | 0.768 | 3,707,387 | -23,444 | 0.29% | 2,846,400 |
| 2012-05-15 | 2012-05-11 | 0.768 | 3,730,831 | +9,377 | 0.29% | 2,864,400 |
| 2012-05-14 | 2012-05-10 | 0.781 | 3,721,454 | +4,689 | 0.29% | 2,904,820 |
| 2012-05-11 | 2012-05-09 | 0.781 | 3,716,765 | -26,570 | 0.29% | 2,901,160 |
| 2012-05-08 | 2012-05-04 | 0.832 | 3,743,335 | -28,134 | 0.29% | 3,113,500 |
| 2012-05-04 | 2012-05-02 | 0.845 | 3,771,469 | +84,401 | 0.30% | 3,185,160 |
| 2012-05-03 | 2012-04-30 | 0.857 | 3,687,068 | -373,552 | 0.29% | 3,161,060 |
| 2012-04-24 | 2012-04-20 | 0.883 | 4,060,620 | -29,697 | 0.32% | 3,585,240 |
| 2012-04-23 | 2012-04-19 | 0.883 | 4,090,317 | -15,629 | 0.32% | 3,611,460 |
| 2012-04-20 | 2012-04-18 | 0.896 | 4,105,946 | +15,629 | 0.32% | 3,677,800 |
| 2012-04-18 | 2012-04-16 | 0.870 | 4,090,317 | -46,889 | 0.32% | 3,559,120 |
| 2012-04-17 | 2012-04-13 | 0.857 | 4,137,206 | -60,956 | 0.33% | 3,546,980 |
| 2012-04-16 | 2012-04-12 | 0.781 | 4,198,162 | -4,689 | 0.33% | 3,276,920 |
| 2012-04-12 | 2012-04-10 | 0.781 | 4,202,851 | -12,504 | 0.33% | 3,280,580 |
| 2012-04-11 | 2012-04-05 | 0.793 | 4,215,355 | +46,889 | 0.33% | 3,344,280 |
| 2012-04-05 | 2012-04-02 | 0.806 | 4,168,466 | -3,126 | 0.33% | 3,360,420 |
| 2012-04-03 | 2012-03-30 | 0.832 | 4,171,592 | +115,661 | 0.33% | 3,469,700 |
| 2012-04-02 | 2012-03-29 | 0.832 | 4,055,931 | -15,630 | 0.32% | 3,373,500 |
| 2012-03-29 | 2012-03-27 | 0.857 | 4,071,561 | -15,630 | 0.32% | 3,490,700 |
| 2012-03-27 | 2012-03-23 | 0.819 | 4,087,191 | +78,149 | 0.32% | 3,347,200 |
| 2012-03-23 | 2012-03-21 | 0.845 | 4,009,042 | -7,815 | 0.32% | 3,385,800 |
| 2012-03-21 | 2012-03-19 | 0.870 | 4,016,857 | +29,697 | 0.32% | 3,495,200 |
| 2012-03-14 | 2012-03-12 | 0.896 | 3,987,160 | -15,630 | 0.31% | 3,571,400 |
| 2012-03-12 | 2012-03-08 | 0.896 | 4,002,790 | +78,149 | 0.32% | 3,585,400 |
| 2012-03-09 | 2012-03-07 | 0.870 | 3,924,641 | +46,890 | 0.31% | 3,414,960 |
| 2012-03-08 | 2012-03-06 | 0.870 | 3,877,751 | -39,075 | 0.31% | 3,374,160 |
| 2012-03-07 | 2012-03-05 | 0.896 | 3,916,826 | +4,689 | 0.31% | 3,508,400 |
| 2012-03-06 | 2012-03-02 | 0.896 | 3,912,137 | +46,889 | 0.31% | 3,504,200 |
| 2012-03-05 | 2012-03-01 | 0.909 | 3,865,248 | +48,453 | 0.30% | 3,511,660 |
| 2012-02-28 | 2012-02-24 | 0.960 | 3,816,795 | +7,815 | 0.30% | 3,663,000 |
| 2012-02-27 | 2012-02-23 | 0.960 | 3,808,980 | -68,771 | 0.30% | 3,655,500 |
| 2012-02-22 | 2012-02-20 | 0.998 | 3,877,751 | -65,646 | 0.31% | 3,870,360 |
| 2012-02-21 | 2012-02-17 | 1.011 | 3,943,397 | +39,075 | 0.31% | 3,986,340 |
| 2012-02-20 | 2012-02-16 | 1.011 | 3,904,322 | +109,408 | 0.31% | 3,946,840 |
| 2012-02-17 | 2012-02-15 | 0.985 | 3,794,914 | +156,298 | 0.30% | 3,739,120 |
| 2012-02-16 | 2012-02-14 | 0.998 | 3,638,616 | -39,074 | 0.29% | 3,631,680 |
| 2012-02-14 | 2012-02-10 | 0.985 | 3,677,690 | +95,342 | 0.29% | 3,623,620 |
| 2012-02-13 | 2012-02-09 | 1.024 | 3,582,348 | -62,520 | 0.28% | 3,667,200 |
| 2012-02-10 | 2012-02-08 | 0.985 | 3,644,868 | -39,074 | 0.29% | 3,591,280 |
| 2012-02-09 | 2012-02-07 | 0.960 | 3,683,942 | -1,563 | 0.29% | 3,535,500 |
| 2012-02-08 | 2012-02-06 | 0.973 | 3,685,505 | +117,223 | 0.29% | 3,584,160 |
| 2012-02-07 | 2012-02-03 | 0.998 | 3,568,282 | +23,445 | 0.28% | 3,561,480 |
| 2012-02-06 | 2012-02-02 | 0.934 | 3,544,837 | +23,445 | 0.28% | 3,311,280 |
| 2012-02-02 | 2012-01-31 | 0.921 | 3,521,392 | -39,075 | 0.28% | 3,244,320 |
| 2012-01-31 | 2012-01-27 | 0.947 | 3,560,467 | -78,149 | 0.28% | 3,371,440 |
| 2012-01-30 | 2012-01-26 | 0.934 | 3,638,616 | -39,074 | 0.29% | 3,398,880 |
| 2012-01-26 | 2012-01-19 | 0.973 | 3,677,690 | +34,385 | 0.29% | 3,576,560 |
| 2012-01-20 | 2012-01-18 | 0.947 | 3,643,305 | -23,444 | 0.29% | 3,449,880 |
| 2012-01-13 | 2012-01-11 | 0.934 | 3,666,749 | +45,326 | 0.29% | 3,425,160 |
| 2012-01-12 | 2012-01-10 | 0.909 | 3,621,423 | +45,327 | 0.29% | 3,290,140 |
| 2012-01-09 | 2012-01-05 | 0.921 | 3,576,096 | +15,629 | 0.28% | 3,294,720 |
| 2012-01-04 | 2011-12-30 | 0.934 | 3,560,467 | +25,008 | 0.28% | 3,325,880 |
| 2011-12-29 | 2011-12-23 | 0.960 | 3,535,459 | -23,445 | 0.28% | 3,393,000 |
| 2011-12-28 | 2011-12-22 | 0.934 | 3,558,904 | +109,409 | 0.28% | 3,324,420 |
| 2011-12-21 | 2011-12-19 | 0.883 | 3,449,495 | +23,445 | 0.27% | 3,045,660 |
| 2011-12-20 | 2011-12-16 | 0.921 | 3,426,050 | +7,814 | 0.27% | 3,156,480 |
| 2011-12-19 | 2011-12-15 | 0.883 | 3,418,236 | +70,335 | 0.27% | 3,018,060 |
| 2011-12-16 | 2011-12-14 | 0.896 | 3,347,901 | -7,815 | 0.26% | 2,998,800 |
| 2011-12-13 | 2011-12-09 | 0.973 | 3,355,716 | +15,629 | 0.26% | 3,263,440 |
| 2011-12-08 | 2011-12-06 | 1.024 | 3,340,087 | -85,963 | 0.26% | 3,419,200 |
| 2011-12-05 | 2011-12-01 | 1.049 | 3,426,050 | +184,431 | 0.27% | 3,594,880 |
| 2011-12-01 | 2011-11-29 | 1.062 | 3,241,619 | -126,601 | 0.26% | 3,442,840 |
| 2011-11-30 | 2011-11-28 | 0.998 | 3,368,220 | +78,149 | 0.27% | 3,361,800 |
| 2011-11-29 | 2011-11-25 | 0.960 | 3,290,071 | -7,815 | 0.26% | 3,157,500 |
| 2011-11-23 | 2011-11-21 | 1.062 | 3,297,886 | -18,756 | 0.26% | 3,502,600 |
| 2011-11-22 | 2011-11-18 | 1.100 | 3,316,642 | -78,149 | 0.26% | 3,649,840 |
| 2011-11-21 | 2011-11-17 | 1.126 | 3,394,791 | -15,630 | 0.27% | 3,822,720 |
| 2011-11-18 | 2011-11-16 | 1.088 | 3,410,421 | -148,483 | 0.27% | 3,709,400 |
| 2011-11-17 | 2011-11-15 | 1.075 | 3,558,904 | +20,319 | 0.28% | 3,825,360 |
| 2011-11-11 | 2011-11-09 | 0.985 | 3,538,585 | +46,889 | 0.28% | 3,486,560 |
| 2011-11-09 | 2011-11-07 | 0.947 | 3,491,696 | +15,630 | 0.28% | 3,306,320 |
| 2011-11-08 | 2011-11-04 | 0.973 | 3,476,066 | -407,937 | 0.27% | 3,380,480 |
| 2011-11-04 | 2011-11-02 | 0.947 | 3,884,003 | -62,520 | 0.31% | 3,677,800 |
| 2011-11-03 | 2011-11-01 | 0.909 | 3,946,523 | -39,074 | 0.31% | 3,585,500 |
| 2011-11-01 | 2011-10-28 | 0.960 | 3,985,597 | +4,689 | 0.31% | 3,825,000 |
| 2011-10-31 | 2011-10-27 | 0.960 | 3,980,908 | +15,630 | 0.31% | 3,820,500 |
| 2011-10-28 | 2011-10-26 | 0.909 | 3,965,278 | -7,815 | 0.31% | 3,602,540 |
| 2011-10-27 | 2011-10-25 | 0.870 | 3,973,093 | +78,149 | 0.31% | 3,457,120 |
| 2011-10-24 | 2011-10-20 | 0.806 | 3,894,944 | +23,444 | 0.31% | 3,139,920 |
| 2011-10-21 | 2011-10-19 | 0.819 | 3,871,500 | -15,629 | 0.31% | 3,170,560 |
| 2011-10-18 | 2011-10-14 | 0.845 | 3,887,129 | +7,815 | 0.31% | 3,282,840 |
| 2011-10-17 | 2011-10-13 | 0.896 | 3,879,314 | -20,319 | 0.31% | 3,474,800 |
| 2011-10-14 | 2011-10-12 | 0.819 | 3,899,633 | -3,126 | 0.31% | 3,193,600 |
| 2011-10-13 | 2011-10-11 | 0.832 | 3,902,759 | -46,890 | 0.31% | 3,246,100 |
| 2011-10-12 | 2011-10-10 | 0.768 | 3,949,649 | -23,444 | 0.31% | 3,032,400 |
| 2011-10-11 | 2011-10-07 | 0.755 | 3,973,093 | -456,390 | 0.31% | 2,999,560 |
| 2011-10-10 | 2011-10-06 | 0.691 | 4,429,483 | +132,853 | 0.35% | 3,060,720 |
| 2011-10-07 | 2011-10-04 | 0.621 | 4,296,630 | +819,001 | 0.34% | 2,666,530 |
| 2011-10-04 | 2011-09-30 | 0.781 | 3,477,629 | -106,282 | 0.27% | 2,714,500 |
| 2011-10-03 | 2011-09-28 | 0.819 | 3,583,911 | +190,683 | 0.28% | 2,935,040 |
| 2011-09-30 | 2011-09-27 | 0.896 | 3,393,228 | +23,445 | 0.27% | 3,039,400 |
| 2011-09-28 | 2011-09-26 | 0.819 | 3,369,783 | +23,444 | 0.27% | 2,759,680 |
| 2011-09-27 | 2011-09-23 | 0.857 | 3,346,339 | -31,259 | 0.26% | 2,868,940 |
| 2011-09-23 | 2011-09-21 | 0.998 | 3,377,598 | +29,697 | 0.27% | 3,371,160 |
| 2011-09-22 | 2011-09-20 | 0.998 | 3,347,901 | +4,688 | 0.26% | 3,341,520 |
| 2011-09-20 | 2011-09-16 | 1.190 | 3,343,213 | -7,814 | 0.26% | 3,978,541 |
| 2011-09-16 | 2011-09-14 | 1.139 | 3,351,027 | +758,044 | 0.26% | 3,816,319 |
| 2011-09-15 | 2011-09-12 | 1.190 | 2,592,983 | +3,126 | 0.20% | 3,085,741 |
| 2011-09-12 | 2011-09-08 | 1.280 | 2,589,857 | -70,334 | 0.20% | 3,314,001 |
| 2011-09-09 | 2011-09-07 | 1.292 | 2,660,191 | +9,378 | 0.21% | 3,438,040 |
| 2011-09-08 | 2011-09-06 | 1.292 | 2,650,813 | +789,305 | 0.21% | 3,425,920 |
| 2011-09-07 | 2011-09-05 | 1.280 | 1,861,508 | +67,208 | 0.15% | 2,382,000 |
| 2011-09-06 | 2011-09-02 | 1.331 | 1,794,300 | +7,815 | 0.14% | 2,387,840 |
| 2011-09-05 | 2011-09-01 | 1.344 | 1,786,485 | -93,779 | 0.14% | 2,400,300 |
| 2011-09-02 | 2011-08-31 | 1.356 | 1,880,264 | -570,487 | 0.15% | 2,550,360 |
| 2011-09-01 | 2011-08-30 | 1.331 | 2,450,751 | -78,149 | 0.19% | 3,261,439 |
| 2011-08-31 | 2011-08-29 | 1.305 | 2,528,900 | +192,246 | 0.20% | 3,300,719 |
| 2011-08-30 | 2011-08-26 | 1.267 | 2,336,654 | -57,830 | 0.18% | 2,960,100 |
| 2011-08-29 | 2011-08-25 | 1.331 | 2,394,484 | +120,349 | 0.19% | 3,186,560 |
| 2011-08-26 | 2011-08-24 | 1.331 | 2,274,135 | -31,259 | 0.18% | 3,026,400 |
| 2011-08-25 | 2011-08-23 | 1.331 | 2,305,394 | -28,134 | 0.18% | 3,068,000 |
| 2011-08-24 | 2011-08-22 | 1.410 | 2,333,528 | +114,098 | 0.18% | 3,289,284 |
| 2011-08-23 | 2011-08-19 | 1.449 | 2,219,430 | +88,264 | 0.17% | 3,216,995 |
| 2011-08-22 | 2011-08-18 | 1.543 | 2,131,166 | -7,520 | 0.17% | 3,287,439 |
| 2011-08-19 | 2011-08-17 | 1.582 | 2,138,686 | +15,040 | 0.18% | 3,384,359 |
| 2011-08-18 | 2011-08-16 | 1.569 | 2,123,646 | +1,504 | 0.17% | 3,332,319 |
| 2011-08-17 | 2011-08-15 | 1.556 | 2,122,142 | -481,280 | 0.17% | 3,301,739 |
| 2011-08-16 | 2011-08-12 | 1.410 | 2,603,422 | +34,592 | 0.21% | 3,669,720 |
| 2011-08-12 | 2011-08-10 | 1.396 | 2,568,830 | +133,856 | 0.21% | 3,586,800 |
| 2011-08-11 | 2011-08-09 | 1.383 | 2,434,974 | +3,008 | 0.20% | 3,367,520 |
| 2011-08-10 | 2011-08-08 | 1.476 | 2,431,966 | -854,272 | 0.20% | 3,589,740 |
| 2011-08-09 | 2011-08-05 | 1.476 | 3,286,238 | +574,528 | 0.27% | 4,850,701 |
| 2011-08-08 | 2011-08-04 | 1.596 | 2,711,710 | -1,341,567 | 0.22% | 4,327,200 |
| 2011-08-05 | 2011-08-03 | 1.569 | 4,053,277 | -204,544 | 0.33% | 6,360,200 |
| 2011-08-04 | 2011-08-02 | 1.529 | 4,257,821 | +218,080 | 0.35% | 6,511,300 |
| 2011-08-03 | 2011-08-01 | 1.543 | 4,039,741 | -1,585,215 | 0.33% | 6,231,520 |
| 2011-08-02 | 2011-07-29 | 1.410 | 5,624,956 | -263,200 | 0.46% | 7,928,800 |
| 2011-08-01 | 2011-07-28 | 1.463 | 5,888,156 | +150,400 | 0.48% | 8,613,001 |
| 2011-07-29 | 2011-07-27 | 1.423 | 5,737,756 | +1,121,983 | 0.47% | 8,164,100 |
| 2011-07-28 | 2011-07-26 | 1.356 | 4,615,773 | +147,392 | 0.38% | 6,260,761 |
| 2011-07-26 | 2011-07-22 | 1.343 | 4,468,381 | -192,512 | 0.37% | 6,001,420 |
| 2011-07-25 | 2011-07-21 | 1.330 | 4,660,893 | +120,320 | 0.38% | 6,198,001 |
| 2011-07-22 | 2011-07-20 | 1.290 | 4,540,573 | +45,120 | 0.37% | 5,856,861 |
| 2011-07-21 | 2011-07-19 | 1.290 | 4,495,453 | -7,520 | 0.37% | 5,798,660 |
| 2011-07-20 | 2011-07-18 | 1.303 | 4,502,973 | -55,648 | 0.37% | 5,868,240 |
| 2011-07-18 | 2011-07-14 | 1.343 | 4,558,621 | -97,760 | 0.37% | 6,122,621 |
| 2011-07-15 | 2011-07-13 | 1.330 | 4,656,381 | -255,679 | 0.38% | 6,192,001 |
| 2011-07-14 | 2011-07-12 | 1.303 | 4,912,060 | -902,400 | 0.40% | 6,401,360 |
| 2011-07-13 | 2011-07-11 | 1.356 | 5,814,460 | -15,040 | 0.48% | 7,886,640 |
| 2011-07-12 | 2011-07-08 | 1.383 | 5,829,500 | -303,807 | 0.48% | 8,062,080 |
| 2011-07-11 | 2011-07-07 | 1.396 | 6,133,307 | -736,960 | 0.50% | 8,563,799 |
| 2011-07-08 | 2011-07-06 | 1.383 | 6,870,267 | -103,776 | 0.56% | 9,501,440 |
| 2011-07-07 | 2011-07-05 | 1.436 | 6,974,043 | +508,352 | 0.57% | 10,015,920 |
| 2011-07-06 | 2011-07-04 | 1.290 | 6,465,691 | -577,536 | 0.53% | 8,340,060 |
| 2011-07-05 | 2011-06-30 | 1.316 | 7,043,227 | -360,959 | 0.58% | 9,272,340 |
| 2011-07-04 | 2011-06-29 | 1.356 | 7,404,186 | -995,648 | 0.61% | 10,042,919 |
| 2011-06-30 | 2011-06-28 | 1.356 | 8,399,834 | +103,776 | 0.69% | 11,393,400 |
| 2011-06-29 | 2011-06-27 | 1.356 | 8,296,058 | -347,424 | 0.68% | 11,252,640 |
| 2011-06-28 | 2011-06-24 | 1.316 | 8,643,482 | +736,960 | 0.71% | 11,379,061 |
| 2011-06-27 | 2011-06-23 | 1.330 | 7,906,522 | +305,312 | 0.65% | 10,514,000 |
| 2011-06-24 | 2011-06-22 | 1.330 | 7,601,210 | +539,935 | 0.62% | 10,108,000 |
| 2011-06-23 | 2011-06-21 | 1.263 | 7,061,275 | +317,344 | 0.58% | 8,920,500 |
| 2011-06-22 | 2011-06-20 | 1.197 | 6,743,931 | +225,600 | 0.55% | 8,071,200 |
| 2011-06-21 | 2011-06-17 | 1.197 | 6,518,331 | -218,080 | 0.53% | 7,801,200 |
| 2011-06-20 | 2011-06-16 | 1.210 | 6,736,411 | +210,560 | 0.55% | 8,151,780 |
| 2011-06-17 | 2011-06-15 | 1.223 | 6,525,851 | +233,120 | 0.53% | 7,983,760 |
| 2011-06-16 | 2011-06-14 | 1.210 | 6,292,731 | +630,175 | 0.52% | 7,614,880 |
| 2011-06-15 | 2011-06-13 | 1.170 | 5,662,556 | -6,016 | 0.46% | 6,626,400 |
| 2011-06-14 | 2011-06-10 | 1.157 | 5,668,572 | +37,600 | 0.46% | 6,558,060 |
| 2011-06-13 | 2011-06-09 | 1.157 | 5,630,972 | +159,424 | 0.46% | 6,514,560 |
| 2011-06-08 | 2011-06-03 | 1.223 | 5,471,548 | -105,280 | 0.45% | 6,693,920 |
| 2011-06-07 | 2011-06-02 | 1.197 | 5,576,828 | -75,200 | 0.46% | 6,674,400 |
| 2011-06-02 | 2011-05-31 | 1.210 | 5,652,028 | -45,120 | 0.46% | 6,839,560 |
| 2011-06-01 | 2011-05-30 | 1.210 | 5,697,148 | +1,504 | 0.47% | 6,894,160 |
| 2011-05-31 | 2011-05-27 | 1.157 | 5,695,644 | -75,200 | 0.47% | 6,589,380 |
| 2011-05-30 | 2011-05-26 | 1.170 | 5,770,844 | -102,272 | 0.47% | 6,753,120 |
| 2011-05-27 | 2011-05-25 | 1.144 | 5,873,116 | -22,560 | 0.48% | 6,716,600 |
| 2011-05-25 | 2011-05-23 | 1.117 | 5,895,676 | -120,320 | 0.48% | 6,585,600 |
| 2011-05-24 | 2011-05-20 | 1.144 | 6,015,996 | -160,927 | 0.49% | 6,880,001 |
| 2011-05-23 | 2011-05-19 | 1.130 | 6,176,923 | -87,232 | 0.51% | 6,981,900 |
| 2011-05-20 | 2011-05-18 | 1.104 | 6,264,155 | -40,608 | 0.51% | 6,913,900 |
| 2011-05-19 | 2011-05-17 | 1.104 | 6,304,763 | -67,680 | 0.52% | 6,958,720 |
| 2011-05-17 | 2011-05-13 | 1.104 | 6,372,443 | -25,568 | 0.52% | 7,033,420 |
| 2011-05-16 | 2011-05-12 | 1.090 | 6,398,011 | -157,920 | 0.52% | 6,976,560 |
| 2011-05-13 | 2011-05-11 | 1.077 | 6,555,931 | +22,560 | 0.54% | 7,061,580 |
| 2011-05-12 | 2011-05-09 | 1.064 | 6,533,371 | -15,040 | 0.53% | 6,950,400 |
| 2011-05-11 | 2011-05-06 | 1.024 | 6,548,411 | -225,600 | 0.54% | 6,705,160 |
| 2011-05-09 | 2011-05-05 | 1.011 | 6,774,011 | -112,800 | 0.55% | 6,846,080 |
| 2011-05-06 | 2011-05-04 | 1.011 | 6,886,811 | +27,072 | 0.56% | 6,960,080 |
| 2011-05-05 | 2011-05-03 | 1.051 | 6,859,739 | +369,984 | 0.56% | 7,206,380 |
| 2011-05-04 | 2011-04-29 | 1.077 | 6,489,755 | +10,528 | 0.53% | 6,990,300 |
| 2011-04-28 | 2011-04-26 | 1.104 | 6,479,227 | +270,720 | 0.53% | 7,151,280 |
| 2011-04-27 | 2011-04-21 | 1.051 | 6,208,507 | +33,088 | 0.51% | 6,522,240 |
| 2011-04-21 | 2011-04-19 | 1.130 | 6,175,419 | -66,176 | 0.51% | 6,980,200 |
| 2011-04-20 | 2011-04-18 | 1.157 | 6,241,595 | +76,704 | 0.51% | 7,221,000 |
| 2011-04-19 | 2011-04-15 | 1.197 | 6,164,891 | -276,736 | 0.50% | 7,378,200 |
| 2011-04-18 | 2011-04-14 | 1.170 | 6,441,627 | -154,912 | 0.53% | 7,538,080 |
| 2011-04-15 | 2011-04-13 | 1.104 | 6,596,539 | -37,600 | 0.54% | 7,280,760 |
| 2011-04-14 | 2011-04-12 | 1.064 | 6,634,139 | +3,008 | 0.54% | 7,057,600 |
| 2011-04-12 | 2011-04-08 | 1.117 | 6,631,131 | -37,600 | 0.54% | 7,407,120 |
| 2011-04-11 | 2011-04-07 | 1.077 | 6,668,731 | +48,128 | 0.55% | 7,183,080 |
| 2011-04-08 | 2011-04-06 | 1.104 | 6,620,603 | -73,696 | 0.54% | 7,307,320 |
| 2011-04-07 | 2011-04-04 | 1.064 | 6,694,299 | -263,200 | 0.55% | 7,121,600 |
| 2011-04-06 | 2011-04-01 | 0.918 | 6,957,499 | -18,048 | 0.57% | 6,383,880 |
| 2011-04-01 | 2011-03-30 | 0.904 | 6,975,547 | +45,120 | 0.57% | 6,307,680 |
| 2011-03-31 | 2011-03-29 | 0.918 | 6,930,427 | -21,056 | 0.57% | 6,359,040 |
| 2011-03-29 | 2011-03-25 | 0.944 | 6,951,483 | -90,240 | 0.57% | 6,563,240 |
| 2011-03-25 | 2011-03-23 | 0.931 | 7,041,723 | +67,680 | 0.58% | 6,554,800 |
| 2011-03-24 | 2011-03-22 | 0.944 | 6,974,043 | -188,000 | 0.57% | 6,584,540 |
| 2011-03-23 | 2011-03-21 | 0.931 | 7,162,043 | -12,032 | 0.59% | 6,666,800 |
| 2011-03-22 | 2011-03-18 | 0.904 | 7,174,075 | +45,120 | 0.59% | 6,487,200 |
| 2011-03-21 | 2011-03-17 | 0.878 | 7,128,955 | +75,200 | 0.58% | 6,256,800 |
| 2011-03-18 | 2011-03-16 | 0.944 | 7,053,755 | +108,288 | 0.58% | 6,659,800 |
| 2011-03-17 | 2011-03-15 | 0.931 | 6,945,467 | -90,240 | 0.57% | 6,465,200 |
| 2011-03-10 | 2011-03-08 | 1.090 | 7,035,707 | -127,840 | 0.58% | 7,671,920 |
| 2011-03-09 | 2011-03-07 | 1.077 | 7,163,547 | -198,528 | 0.59% | 7,716,060 |
| 2011-03-08 | 2011-03-04 | 1.037 | 7,362,075 | +251,168 | 0.60% | 7,636,201 |
| 2011-03-07 | 2011-03-03 | 0.944 | 7,110,907 | +75,200 | 0.58% | 6,713,760 |
| 2011-03-04 | 2011-03-02 | 0.957 | 7,035,707 | +10,528 | 0.58% | 6,736,320 |
| 2011-03-01 | 2011-02-25 | 0.878 | 7,025,179 | +22,560 | 0.58% | 6,165,720 |
| 2011-02-28 | 2011-02-24 | 0.851 | 7,002,619 | -82,720 | 0.57% | 5,959,680 |
| 2011-02-23 | 2011-02-21 | 0.971 | 7,085,339 | -37,600 | 0.58% | 6,878,060 |
| 2011-02-22 | 2011-02-18 | 1.011 | 7,122,939 | -60,160 | 0.58% | 7,198,720 |
| 2011-02-21 | 2011-02-17 | 0.957 | 7,183,099 | -52,640 | 0.59% | 6,877,440 |
| 2011-02-18 | 2011-02-16 | 0.957 | 7,235,739 | +7,520 | 0.59% | 6,927,840 |
| 2011-02-17 | 2011-02-15 | 0.971 | 7,228,219 | +126,336 | 0.59% | 7,016,760 |
| 2011-02-16 | 2011-02-14 | 0.984 | 7,101,883 | -75,200 | 0.58% | 6,988,560 |
| 2011-02-15 | 2011-02-11 | 0.984 | 7,177,083 | -124,832 | 0.59% | 7,062,560 |
| 2011-02-14 | 2011-02-10 | 0.984 | 7,301,915 | +112,800 | 0.60% | 7,185,400 |
| 2011-02-11 | 2011-02-09 | 0.997 | 7,189,115 | -15,040 | 0.59% | 7,170,000 |
| 2011-02-10 | 2011-02-08 | 1.037 | 7,204,155 | +225,600 | 0.59% | 7,472,400 |
| 2011-02-09 | 2011-02-07 | 1.051 | 6,978,555 | +7,520 | 0.57% | 7,331,200 |
| 2011-02-08 | 2011-02-02 | 1.090 | 6,971,035 | -22,560 | 0.57% | 7,601,400 |
| 2011-02-07 | 2011-01-31 | 1.024 | 6,993,595 | -75,200 | 0.57% | 7,161,000 |
| 2011-02-01 | 2011-01-28 | 1.051 | 7,068,795 | +4,512 | 0.58% | 7,426,000 |
| 2011-01-31 | 2011-01-27 | 1.064 | 7,064,283 | +270,720 | 0.58% | 7,515,200 |
| 2011-01-28 | 2011-01-26 | 1.090 | 6,793,563 | -15,040 | 0.56% | 7,407,880 |
| 2011-01-27 | 2011-01-25 | 1.037 | 6,808,603 | -63,168 | 0.56% | 7,062,120 |
| 2011-01-26 | 2011-01-24 | 1.104 | 6,871,771 | -9,024 | 0.56% | 7,584,540 |
| 2011-01-25 | 2011-01-21 | 1.157 | 6,880,795 | +189,504 | 0.56% | 7,960,500 |
| 2011-01-24 | 2011-01-20 | 1.157 | 6,691,291 | -4,512 | 0.55% | 7,741,260 |
| 2011-01-21 | 2011-01-19 | 1.197 | 6,695,803 | +3,008 | 0.55% | 8,013,600 |
| 2011-01-20 | 2011-01-18 | 1.197 | 6,692,795 | +147,392 | 0.55% | 8,010,000 |
| 2011-01-19 | 2011-01-17 | 1.197 | 6,545,403 | -48,128 | 0.54% | 7,833,600 |
| 2011-01-18 | 2011-01-14 | 1.184 | 6,593,531 | -28,576 | 0.54% | 7,803,520 |
| 2011-01-17 | 2011-01-13 | 1.184 | 6,622,107 | +376,000 | 0.54% | 7,837,340 |
| 2011-01-14 | 2011-01-12 | 1.197 | 6,246,107 | +45,120 | 0.51% | 7,475,400 |
| 2011-01-13 | 2011-01-11 | 1.210 | 6,200,987 | -16,544 | 0.51% | 7,503,860 |
| 2011-01-12 | 2011-01-10 | 1.197 | 6,217,531 | +60,160 | 0.51% | 7,441,200 |
| 2011-01-11 | 2011-01-07 | 1.223 | 6,157,371 | +177,471 | 0.50% | 7,532,960 |
| 2011-01-10 | 2011-01-06 | 1.277 | 5,979,900 | -273,727 | 0.49% | 7,633,921 |
| 2011-01-07 | 2011-01-05 | 1.250 | 6,253,627 | +195,520 | 0.51% | 7,817,040 |
| 2011-01-06 | 2011-01-04 | 1.130 | 6,058,107 | +22,560 | 0.50% | 6,847,599 |
| 2011-01-05 | 2011-01-03 | 1.144 | 6,035,547 | -73,696 | 0.49% | 6,902,359 |
| 2011-01-04 | 2010-12-31 | 1.170 | 6,109,243 | -30,080 | 0.50% | 7,149,119 |
| 2011-01-03 | 2010-12-29 | 1.144 | 6,139,323 | +10,528 | 0.50% | 7,021,040 |
| 2010-12-30 | 2010-12-28 | 1.144 | 6,128,795 | -12,032 | 0.50% | 7,009,000 |
| 2010-12-29 | 2010-12-24 | 1.117 | 6,140,827 | +103,776 | 0.50% | 6,859,440 |
| 2010-12-28 | 2010-12-22 | 1.090 | 6,037,051 | +78,207 | 0.49% | 6,582,959 |
| 2010-12-23 | 2010-12-21 | 1.144 | 5,958,844 | -99,263 | 0.49% | 6,814,641 |
| 2010-12-22 | 2010-12-20 | 1.130 | 6,058,107 | -58,656 | 0.50% | 6,847,599 |
| 2010-12-21 | 2010-12-17 | 1.210 | 6,116,763 | +175,967 | 0.50% | 7,401,939 |
| 2010-12-20 | 2010-12-16 | 1.157 | 5,940,796 | +40,608 | 0.49% | 6,873,001 |
| 2010-12-17 | 2010-12-15 | 1.263 | 5,900,188 | -944,511 | 0.48% | 7,453,701 |
| 2010-12-16 | 2010-12-14 | 1.316 | 6,844,699 | -90,240 | 0.56% | 9,010,980 |
| 2010-12-15 | 2010-12-13 | 1.316 | 6,934,939 | +389,536 | 0.57% | 9,129,780 |
| 2010-12-14 | 2010-12-10 | 1.383 | 6,545,403 | +970,079 | 0.54% | 9,052,160 |
| 2010-12-13 | 2010-12-09 | 1.423 | 5,575,324 | -930,975 | 0.46% | 7,932,980 |
| 2010-12-10 | 2010-12-08 | 1.449 | 6,506,299 | +1,060,319 | 0.53% | 9,430,680 |
| 2010-12-09 | 2010-12-07 | 1.410 | 5,445,980 | -1,100,927 | 0.45% | 7,676,520 |
| 2010-12-08 | 2010-12-06 | 1.330 | 6,546,907 | +1,100,927 | 0.54% | 8,706,000 |
| 2010-12-07 | 2010-12-03 | 1.316 | 5,445,980 | +500,832 | 0.45% | 7,169,580 |
| 2010-12-06 | 2010-12-02 | 1.396 | 4,945,148 | +248,160 | 0.40% | 6,904,800 |
| 2010-12-03 | 2010-12-01 | 1.383 | 4,696,988 | +2,150,718 | 0.38% | 6,495,839 |
| 2010-12-02 | 2010-11-30 | 1.197 | 2,546,270 | -454,208 | 0.21% | 3,047,400 |
| 2010-12-01 | 2010-11-29 | 1.237 | 3,000,478 | -720,415 | 0.25% | 3,710,700 |
| 2010-11-30 | 2010-11-26 | 0.811 | 3,720,893 | -464,736 | 0.30% | 3,018,280 |
| 2010-11-29 | 2010-11-25 | 0.811 | 4,185,629 | +1,030,239 | 0.34% | 3,395,260 |
| 2010-11-26 | 2010-11-24 | 0.798 | 3,155,390 | +306,816 | 0.26% | 2,517,600 |
| 2010-11-25 | 2010-11-23 | 0.785 | 2,848,574 | +606,112 | 0.23% | 2,234,920 |
| 2010-11-24 | 2010-11-22 | 0.785 | 2,242,462 | +1,470,911 | 0.18% | 1,759,380 |
| 2010-11-23 | 2010-11-19 | 0.678 | 771,551 | +118,815 | 0.06% | 523,260 |
| 2010-11-22 | 2010-11-18 | 0.658 | 652,736 | -37,599 | 0.05% | 429,660 |
| 2010-11-18 | 2010-11-16 | 0.652 | 690,335 | -30,080 | 0.06% | 449,820 |
| 2010-11-16 | 2010-11-12 | 0.618 | 720,415 | -126,336 | 0.06% | 445,470 |
| 2010-11-15 | 2010-11-11 | 0.638 | 846,751 | -360,960 | 0.07% | 540,480 |
| 2010-11-12 | 2010-11-10 | 0.652 | 1,207,711 | +254,176 | 0.10% | 786,940 |
| 2010-11-11 | 2010-11-09 | 0.578 | 953,535 | -37,600 | 0.08% | 551,580 |
| 2010-11-09 | 2010-11-05 | 0.525 | 991,135 | +112,800 | 0.08% | 520,610 |
| 2010-11-04 | 2010-11-02 | 0.532 | 878,335 | +45,120 | 0.07% | 467,200 |
| 2010-11-03 | 2010-11-01 | 0.519 | 833,215 | -383,520 | 0.07% | 432,120 |
| 2010-11-02 | 2010-10-29 | 0.512 | 1,216,735 | +75,200 | 0.10% | 622,930 |
| 2010-11-01 | 2010-10-28 | 0.505 | 1,141,535 | -27,072 | 0.09% | 576,840 |
| 2010-10-28 | 2010-10-26 | 0.532 | 1,168,607 | -10,528 | 0.10% | 621,600 |
| 2010-10-27 | 2010-10-25 | 0.512 | 1,179,135 | +206,048 | 0.10% | 603,680 |
| 2010-10-26 | 2010-10-22 | 0.499 | 973,087 | +91,744 | 0.08% | 485,250 |
| 2010-10-25 | 2010-10-21 | 0.519 | 881,343 | -416,608 | 0.07% | 457,080 |
| 2010-10-18 | 2010-10-14 | 0.479 | 1,297,951 | +117,312 | 0.11% | 621,360 |
| 2010-10-13 | 2010-10-11 | 0.485 | 1,180,639 | -75,200 | 0.10% | 573,050 |
| 2010-10-12 | 2010-10-08 | 0.499 | 1,255,839 | +157,920 | 0.10% | 626,250 |
| 2010-10-08 | 2010-10-06 | 0.499 | 1,097,919 | +97,760 | 0.09% | 547,500 |
| 2010-10-07 | 2010-10-05 | 0.532 | 1,000,159 | -142,880 | 0.08% | 532,000 |
| 2010-10-06 | 2010-10-04 | 0.545 | 1,143,039 | -616,640 | 0.09% | 623,200 |
| 2010-10-05 | 2010-09-30 | 0.539 | 1,759,679 | -221,088 | 0.14% | 947,700 |
| 2010-09-30 | 2010-09-28 | 0.532 | 1,980,767 | -203,039 | 0.16% | 1,053,600 |
| 2010-09-29 | 2010-09-27 | 0.552 | 2,183,806 | +58,656 | 0.18% | 1,205,160 |
| 2010-09-28 | 2010-09-24 | 0.565 | 2,125,150 | -254,176 | 0.17% | 1,201,050 |
| 2010-09-27 | 2010-09-22 | 0.525 | 2,379,326 | +60,160 | 0.19% | 1,249,780 |
| 2010-09-24 | 2010-09-21 | 0.512 | 2,319,166 | -75,200 | 0.19% | 1,187,340 |
| 2010-09-22 | 2010-09-20 | 0.499 | 2,394,366 | -548,960 | 0.20% | 1,194,000 |
| 2010-09-21 | 2010-09-17 | 0.505 | 2,943,326 | -60,160 | 0.24% | 1,487,320 |
| 2010-09-17 | 2010-09-15 | 0.519 | 3,003,486 | +30,080 | 0.25% | 1,557,660 |
| 2010-09-16 | 2010-09-14 | 0.525 | 2,973,406 | -130,848 | 0.24% | 1,561,830 |
| 2010-09-15 | 2010-09-13 | 0.505 | 3,104,254 | +126,336 | 0.25% | 1,568,640 |
| 2010-09-14 | 2010-09-10 | 0.505 | 2,977,918 | +22,560 | 0.24% | 1,504,800 |
| 2010-09-13 | 2010-09-09 | 0.545 | 2,955,358 | +288,768 | 0.24% | 1,611,300 |
| 2010-09-10 | 2010-09-08 | 0.459 | 2,666,590 | +499,328 | 0.22% | 1,223,370 |
| 2010-09-09 | 2010-09-07 | 0.452 | 2,167,262 | +118,816 | 0.18% | 979,880 |
| 2010-09-08 | 2010-09-06 | 0.412 | 2,048,446 | +187,999 | 0.17% | 844,440 |
| 2010-09-07 | 2010-09-03 | 0.426 | 1,860,447 | -145,888 | 0.15% | 791,680 |
| 2010-09-06 | 2010-09-02 | 0.399 | 2,006,335 | -150,399 | 0.16% | 800,400 |
| 2010-09-03 | 2010-09-01 | 0.399 | 2,156,734 | +526,399 | 0.18% | 860,400 |
| 2010-08-27 | 2010-08-25 | 0.386 | 1,630,335 | +75,200 | 0.13% | 628,720 |
| 2010-08-25 | 2010-08-23 | 0.426 | 1,555,135 | -230,112 | 0.13% | 662,449 |
| 2010-08-24 | 2010-08-20 | 0.426 | 1,785,247 | +57,589 | 0.15% | 760,471 |
| 2010-08-23 | 2010-08-19 | 0.426 | 1,727,658 | -96,062 | 0.15% | 735,940 |
| 2010-08-20 | 2010-08-18 | 0.426 | 1,823,720 | -91,695 | 0.15% | 776,860 |
| 2010-08-19 | 2010-08-17 | 0.426 | 1,915,415 | +318,750 | 0.16% | 815,920 |
| 2010-08-18 | 2010-08-16 | 0.447 | 1,596,665 | -88,784 | 0.14% | 713,050 |
| 2010-08-16 | 2010-08-12 | 0.385 | 1,685,449 | +72,774 | 0.14% | 648,480 |
| 2010-08-13 | 2010-08-11 | 0.392 | 1,612,675 | -130,993 | 0.14% | 631,560 |
| 2010-08-12 | 2010-08-10 | 0.392 | 1,743,668 | +72,774 | 0.15% | 682,860 |
| 2010-08-11 | 2010-08-09 | 0.392 | 1,670,894 | +36,387 | 0.14% | 654,360 |
| 2010-08-04 | 2010-08-02 | 0.398 | 1,634,507 | +132,449 | 0.14% | 651,340 |
| 2010-07-30 | 2010-07-28 | 0.385 | 1,502,058 | -113,528 | 0.13% | 577,920 |
| 2010-07-28 | 2010-07-26 | 0.392 | 1,615,586 | -94,606 | 0.14% | 632,700 |
| 2010-07-26 | 2010-07-22 | 0.419 | 1,710,192 | +17,466 | 0.14% | 716,750 |
| 2010-07-20 | 2010-07-16 | 0.419 | 1,692,726 | -2,911 | 0.14% | 709,430 |
| 2010-07-13 | 2010-07-09 | 0.426 | 1,695,637 | +113,527 | 0.14% | 722,300 |
| 2010-07-12 | 2010-07-08 | 0.412 | 1,582,110 | +2,911 | 0.13% | 652,200 |
| 2010-07-02 | 2010-06-29 | 0.447 | 1,579,199 | -40,753 | 0.13% | 705,250 |
| 2010-06-30 | 2010-06-28 | 0.467 | 1,619,952 | +72,774 | 0.14% | 756,840 |
| 2010-06-29 | 2010-06-25 | 0.474 | 1,547,178 | +145,548 | 0.13% | 733,470 |
| 2010-06-25 | 2010-06-23 | 0.474 | 1,401,630 | -101,884 | 0.12% | 664,470 |
| 2010-06-23 | 2010-06-21 | 0.502 | 1,503,514 | +101,884 | 0.13% | 754,090 |
| 2010-06-22 | 2010-06-18 | 0.522 | 1,401,630 | -1,109,078 | 0.12% | 731,880 |
| 2010-06-21 | 2010-06-17 | 0.453 | 2,510,708 | -5,822 | 0.21% | 1,138,500 |
| 2010-06-18 | 2010-06-15 | 0.440 | 2,516,530 | -72,774 | 0.21% | 1,106,560 |
| 2010-06-15 | 2010-06-11 | 0.433 | 2,589,304 | -253,254 | 0.22% | 1,120,770 |
| 2010-06-14 | 2010-06-10 | 0.405 | 2,842,558 | +203,768 | 0.24% | 1,152,270 |
| 2010-06-11 | 2010-06-09 | 0.357 | 2,638,790 | -224,145 | 0.22% | 942,760 |
| 2010-06-08 | 2010-06-04 | 0.331 | 2,862,935 | +72,775 | 0.24% | 948,094 |
| 2010-05-19 | 2010-05-17 | 0.313 | 2,790,160 | +72,774 | 0.24% | 874,152 |
| 2010-05-11 | 2010-05-07 | 0.305 | 2,717,386 | +36,387 | 0.23% | 828,948 |
| 2010-05-10 | 2010-05-06 | 0.309 | 2,680,999 | -72,774 | 0.23% | 828,900 |
| 2010-05-06 | 2010-05-04 | 0.331 | 2,753,773 | -72,775 | 0.23% | 911,944 |
| 2010-04-28 | 2010-04-26 | 0.338 | 2,826,548 | -58,219 | 0.24% | 955,464 |
| 2010-04-26 | 2010-04-22 | 0.344 | 2,884,767 | -29,110 | 0.24% | 991,000 |
| 2010-04-21 | 2010-04-19 | 0.309 | 2,913,877 | -291,096 | 0.25% | 900,900 |
| 2010-04-20 | 2010-04-16 | 0.322 | 3,204,973 | -327,484 | 0.27% | 1,030,536 |
| 2010-03-29 | 2010-03-25 | 0.283 | 3,532,457 | -66,952 | 0.30% | 999,924 |
| 2010-03-26 | 2010-03-24 | 0.290 | 3,599,409 | +66,952 | 0.30% | 1,043,606 |
| 2010-03-01 | 2010-02-25 | 0.267 | 3,532,457 | -36,387 | 0.30% | 941,676 |
| 2010-02-18 | 2010-02-12 | 0.268 | 3,568,844 | -50,942 | 0.30% | 956,280 |
| 2010-02-10 | 2010-02-08 | 0.268 | 3,619,786 | -130,993 | 0.31% | 969,930 |
| 2010-01-25 | 2010-01-21 | 0.309 | 3,750,779 | +50,942 | 0.32% | 1,159,650 |
| 2010-01-22 | 2010-01-20 | 0.306 | 3,699,837 | +596,748 | 0.31% | 1,133,732 |
| 2010-01-21 | 2010-01-19 | 0.317 | 3,103,089 | +225,600 | 0.26% | 984,984 |
| 2010-01-20 | 2010-01-18 | 0.317 | 2,877,489 | -23,288 | 0.24% | 913,374 |
| 2010-01-19 | 2010-01-15 | 0.319 | 2,900,777 | -36,387 | 0.25% | 924,752 |
| 2010-01-14 | 2010-01-12 | 0.247 | 2,937,164 | +80,051 | 0.25% | 726,480 |
| 2009-12-11 | 2009-12-09 | 0.250 | 2,857,113 | -14,555 | 0.24% | 714,532 |
| 2009-12-07 | 2009-12-03 | 0.251 | 2,871,668 | -7,277 | 0.24% | 722,118 |
| 2009-11-18 | 2009-11-16 | 0.240 | 2,878,945 | -36,387 | 0.24% | 692,300 |
| 2009-11-13 | 2009-11-11 | 0.242 | 2,915,332 | -72,774 | 0.25% | 705,056 |
| 2009-10-19 | 2009-10-15 | 0.220 | 2,988,106 | -58,219 | 0.25% | 656,960 |
| 2009-09-18 | 2009-09-16 | 0.217 | 3,046,325 | -49,487 | 0.26% | 661,388 |
| 2009-09-16 | 2009-09-14 | 0.212 | 3,095,812 | +438,100 | 0.26% | 655,116 |
| 2009-09-15 | 2009-09-11 | 0.209 | 2,657,712 | +72,775 | 0.22% | 555,104 |
| 2009-08-26 | 2009-08-24 | 0.223 | 2,584,937 | +82,962 | 0.22% | 575,424 |
| 2009-08-20 | 2009-08-18 | 0.234 | 2,501,975 | +21,832 | 0.21% | 584,460 |
| 2009-08-19 | 2009-08-17 | 0.224 | 2,480,143 | +21,833 | 0.21% | 555,504 |
| 2009-08-18 | 2009-08-14 | 0.228 | 2,458,310 | -291,097 | 0.21% | 560,748 |
| 2009-08-17 | 2009-08-13 | 0.228 | 2,749,407 | +27,654 | 0.23% | 627,148 |
| 2009-07-30 | 2009-07-28 | 0.264 | 2,721,753 | +320,206 | 0.23% | 718,080 |
| 2009-06-09 | 2009-06-05 | 0.247 | 2,401,547 | +43,665 | 0.20% | 594,000 |
| 2009-06-05 | 2009-06-03 | 0.234 | 2,357,882 | -14,555 | 0.20% | 550,800 |
| 2009-05-21 | 2009-05-19 | 0.217 | 2,372,437 | +58,219 | 0.20% | 515,080 |
| 2009-04-29 | 2009-04-27 | 0.183 | 2,314,218 | -72,774 | 0.20% | 422,940 |
| 2009-01-14 | 2009-01-12 | 0.142 | 2,386,992 | +72,774 | 0.20% | 337,840 |
| 2009-01-07 | 2009-01-05 | 0.151 | 2,314,218 | -50,942 | 0.20% | 349,800 |
| 2008-12-30 | 2008-12-24 | 0.131 | 2,365,160 | +181,936 | 0.20% | 308,750 |
| 2008-10-13 | 2008-10-09 | 0.165 | 2,183,224 | +7,277 | 0.18% | 360,000 |
| 2008-08-21 | 2008-08-19 | 0.296 | 2,175,947 | +152,317 | 0.18% | 643,011 |
| 2008-08-08 | 2008-08-05 | 0.325 | 2,023,630 | +33,839 | 0.18% | 657,800 |
| 2008-07-11 | 2008-07-09 | 0.384 | 1,989,791 | -44,668 | 0.18% | 764,400 |
| 2008-05-08 | 2008-05-06 | 0.332 | 2,034,459 | -1,334,649 | 0.19% | 676,350 |
| 2008-05-07 | 2008-05-05 | 0.332 | 3,369,108 | -274,780 | 0.31% | 1,120,050 |
| 2008-05-05 | 2008-04-30 | 0.332 | 3,643,888 | -67,680 | 0.33% | 1,211,400 |
| 2008-05-02 | 2008-04-29 | 0.332 | 3,711,568 | -319,450 | 0.34% | 1,233,900 |
| 2008-04-29 | 2008-04-25 | 0.334 | 4,031,018 | -216,576 | 0.37% | 1,346,056 |
| 2008-04-28 | 2008-04-24 | 0.340 | 4,247,594 | -203,039 | 0.39% | 1,443,480 |
| 2008-03-11 | 2008-03-07 | 0.355 | 4,450,633 | -4,061 | 0.40% | 1,578,240 |
| 2008-02-28 | 2008-02-26 | 0.377 | 4,454,694 | +94,752 | 0.41% | 1,678,410 |
| 2008-02-21 | 2008-02-19 | 0.362 | 4,359,942 | +33,840 | 0.40% | 1,578,290 |
| 2008-02-12 | 2008-02-06 | 0.355 | 4,326,102 | +4,060 | 0.39% | 1,534,080 |
| 2008-02-04 | 2008-01-31 | 0.369 | 4,322,042 | -13,536 | 0.39% | 1,596,500 |
| 2008-01-17 | 2008-01-15 | 0.406 | 4,335,578 | -5,414 | 0.39% | 1,761,650 |
| 2008-01-11 | 2008-01-09 | 0.421 | 4,340,992 | -69,034 | 0.39% | 1,827,990 |
| 2008-01-10 | 2008-01-08 | 0.406 | 4,410,026 | +51,437 | 0.40% | 1,791,900 |
| 2008-01-09 | 2008-01-07 | 0.414 | 4,358,589 | -13,536 | 0.40% | 1,803,200 |
| 2008-01-08 | 2008-01-04 | 0.414 | 4,372,125 | -162,432 | 0.40% | 1,808,800 |
| 2008-01-07 | 2008-01-03 | 0.414 | 4,534,557 | -105,580 | 0.41% | 1,876,000 |
| 2008-01-02 | 2007-12-27 | 0.421 | 4,640,137 | +54,144 | 0.42% | 1,953,960 |
| 2007-12-19 | 2007-12-17 | 0.399 | 4,585,993 | +44,668 | 0.42% | 1,829,520 |
| 2007-12-18 | 2007-12-14 | 0.406 | 4,541,325 | -27,072 | 0.41% | 1,845,250 |
| 2007-12-13 | 2007-12-11 | 0.436 | 4,568,397 | +1,243,958 | 0.42% | 1,991,250 |
| 2007-12-12 | 2007-12-10 | 0.443 | 3,324,439 | +1,387,439 | 0.30% | 1,473,600 |
| 2007-12-11 | 2007-12-07 | 0.443 | 1,937,000 | +102,873 | 0.18% | 858,600 |
| 2007-12-10 | 2007-12-06 | 0.443 | 1,834,127 | +243,648 | 0.17% | 813,000 |
| 2007-12-05 | 2007-12-03 | 0.525 | 1,590,479 | -40,608 | 0.14% | 834,250 |
| 2007-11-15 | 2007-11-13 | 0.547 | 1,631,087 | -13,536 | 0.15% | 891,700 |
| 2007-11-12 | 2007-11-08 | 0.576 | 1,644,623 | -77,155 | 0.15% | 947,700 |
| 2007-11-06 | 2007-11-02 | 0.591 | 1,721,778 | -13,536 | 0.16% | 1,017,600 |
| 2007-11-02 | 2007-10-31 | 0.561 | 1,735,314 | +209,808 | 0.16% | 974,320 |
| 2007-11-01 | 2007-10-30 | 0.576 | 1,525,506 | +230,112 | 0.14% | 879,060 |
| 2007-10-24 | 2007-10-22 | 0.547 | 1,295,394 | -224,698 | 0.12% | 708,180 |
| 2007-10-15 | 2007-10-11 | 0.584 | 1,520,092 | +27,072 | 0.14% | 887,170 |
| 2007-10-11 | 2007-10-09 | 0.547 | 1,493,020 | -67,680 | 0.14% | 816,220 |
| 2007-10-08 | 2007-10-04 | 0.539 | 1,560,700 | -40,608 | 0.14% | 841,690 |
| 2007-10-04 | 2007-10-02 | 0.561 | 1,601,308 | -13,536 | 0.15% | 899,080 |
| 2007-09-25 | 2007-09-21 | 0.569 | 1,614,844 | +67,680 | 0.15% | 918,610 |
| 2007-09-18 | 2007-09-14 | 0.584 | 1,547,164 | -67,680 | 0.14% | 902,970 |
| 2007-08-30 | 2007-08-28 | 0.613 | 1,614,844 | -67,680 | 0.15% | 990,190 |
| 2007-08-23 | 2007-08-21 | 0.569 | 1,682,524 | +9,476 | 0.15% | 957,110 |
| 2007-08-21 | 2007-08-17 | 0.567 | 1,673,048 | +60,058 | 0.15% | 948,696 |
| 2007-08-13 | 2007-08-09 | 0.682 | 1,612,990 | +39,150 | 0.15% | 1,100,040 |
| 2007-08-10 | 2007-08-08 | 0.682 | 1,573,840 | -143,551 | 0.15% | 1,073,340 |
| 2007-08-03 | 2007-08-01 | 0.690 | 1,717,391 | +91,351 | 0.16% | 1,184,400 |
| 2007-07-31 | 2007-07-27 | 0.743 | 1,626,040 | +13,050 | 0.15% | 1,208,620 |
| 2007-07-30 | 2007-07-26 | 0.782 | 1,612,990 | +26,100 | 0.15% | 1,260,720 |
| 2007-07-25 | 2007-07-23 | 0.705 | 1,586,890 | -39,150 | 0.15% | 1,118,720 |
| 2007-07-23 | 2007-07-19 | 0.674 | 1,626,040 | -52,201 | 0.15% | 1,096,480 |
| 2007-07-20 | 2007-07-18 | 0.682 | 1,678,241 | +91,351 | 0.16% | 1,144,540 |
| 2007-07-18 | 2007-07-16 | 0.690 | 1,586,890 | -13,050 | 0.15% | 1,094,400 |
| 2007-07-17 | 2007-07-13 | 0.690 | 1,599,940 | -461,973 | 0.15% | 1,103,400 |
| 2007-07-13 | 2007-07-11 | 0.705 | 2,061,913 | +398,027 | 0.19% | 1,453,600 |
| 2007-07-12 | 2007-07-10 | 0.705 | 1,663,886 | -130,500 | 0.16% | 1,173,000 |
| 2007-07-10 | 2007-07-06 | 0.690 | 1,794,386 | +53,505 | 0.17% | 1,237,500 |
| 2007-07-09 | 2007-07-05 | 0.690 | 1,740,881 | -33,930 | 0.16% | 1,200,600 |
| 2007-07-06 | 2007-07-04 | 0.682 | 1,774,811 | +65,250 | 0.17% | 1,210,400 |
| 2007-07-05 | 2007-07-03 | 0.682 | 1,709,561 | +13,050 | 0.16% | 1,165,900 |
| 2007-07-04 | 2007-06-29 | 0.705 | 1,696,511 | +44,371 | 0.16% | 1,196,000 |
| 2007-07-03 | 2007-06-28 | 0.728 | 1,652,140 | +90,045 | 0.16% | 1,202,700 |
| 2007-06-28 | 2007-06-26 | 0.743 | 1,562,095 | +65,251 | 0.15% | 1,161,090 |
| 2007-06-27 | 2007-06-25 | 0.751 | 1,496,844 | +84,825 | 0.14% | 1,124,060 |
| 2007-06-26 | 2007-06-22 | 0.874 | 1,412,019 | 0.13% | 1,233,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy