History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.275 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.275 0 +0
2020-03-27 2020-03-25 0.275 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.265 0 +0
2020-03-11 2020-03-09 0.265 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.270 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.265 0 +0
2020-02-12 2020-02-10 0.265 0 -200,000
2020-01-09 2020-01-07 0.260 200,000 -200,000 0.01% 52,000
2020-01-06 2020-01-02 0.260 400,000 -332,000 0.02% 104,000
2019-12-18 2019-12-16 0.260 732,000 -552,000 0.05% 190,320
2019-12-17 2019-12-13 0.265 1,284,000 -200,000 0.08% 340,260
2019-11-14 2019-11-12 0.158 1,484,000 -100,000 0.09% 234,472
2019-11-11 2019-11-07 0.165 1,584,000 -100,000 0.10% 261,360
2019-08-08 2019-08-06 0.198 1,684,000 -182,000 0.10% 333,432
2019-08-07 2019-08-05 0.212 1,866,000 -20,000 0.11% 395,592
2019-07-03 2019-06-28 0.246 1,886,000 -62,000 0.12% 463,956
2019-06-17 2019-06-13 0.234 1,948,000 +100,000 0.12% 455,832
2019-06-13 2019-06-11 0.232 1,848,000 -100,000 0.11% 428,736
2018-10-09 2018-10-05 0.249 1,948,000 -200,000 0.12% 485,052
2018-03-14 2018-03-12 0.330 2,148,000 +200,000 0.13% 708,840
2018-02-09 2018-02-07 0.310 1,948,000 +546,000 0.12% 603,880
2018-02-08 2018-02-06 0.305 1,402,000 +624,000 0.09% 427,610
2018-02-07 2018-02-05 0.360 778,000 +26,000 0.05% 280,080
2018-02-06 2018-02-02 0.395 752,000 +752,000 0.05% 297,040
2017-12-13 2017-12-11 0.270 0 -50,000
2016-07-14 2016-07-12 0.305 50,000 -50,000 0.00% 15,250
2016-07-11 2016-07-07 0.320 100,000 +50,000 0.01% 32,000
2016-01-04 2015-12-29 0.365 50,000 -30,000 0.00% 18,250
2015-12-04 2015-12-02 0.350 80,000 -22,000 0.00% 28,000
2015-12-02 2015-11-30 0.355 102,000 -8,000 0.01% 36,210
2015-11-27 2015-11-25 0.365 110,000 +6,000 0.01% 40,150
2015-11-26 2015-11-24 0.380 104,000 -56,000 0.01% 39,520
2015-11-24 2015-11-20 0.380 160,000 +30,000 0.01% 60,800
2015-11-23 2015-11-19 0.380 130,000 -50,000 0.01% 49,400
2015-11-18 2015-11-16 0.380 180,000 +50,000 0.01% 68,400
2015-11-16 2015-11-12 0.385 130,000 +36,000 0.01% 50,050
2015-11-12 2015-11-10 0.390 94,000 +14,000 0.01% 36,660
2015-11-10 2015-11-06 0.395 80,000 -96,000 0.00% 31,600
2015-11-09 2015-11-05 0.380 176,000 +86,000 0.01% 66,880
2015-11-06 2015-11-04 0.390 90,000 -88,000 0.01% 35,100
2015-11-04 2015-11-02 0.390 178,000 +128,000 0.01% 69,420
2015-11-03 2015-10-30 0.400 50,000 +30,000 0.00% 20,000
2015-09-15 2015-09-11 0.315 20,000 -30,000 0.00% 6,300
2015-09-14 2015-09-10 0.320 50,000 -36,000 0.00% 16,000
2015-09-10 2015-09-08 0.310 86,000 +2,000 0.01% 26,660
2015-09-08 2015-09-04 0.295 84,000 -44,000 0.01% 24,780
2015-09-07 2015-09-02 0.310 128,000 -12,000 0.01% 39,680
2015-08-31 2015-08-27 0.370 140,000 -20,000 0.01% 51,800
2015-08-28 2015-08-26 0.335 160,000 +40,000 0.01% 53,600
2015-08-27 2015-08-25 0.350 120,000 -20,000 0.01% 42,000
2015-08-26 2015-08-24 0.345 140,000 +100,000 0.01% 48,300
2015-08-25 2015-08-21 0.415 40,000 -4,000 0.00% 16,600
2015-08-24 2015-08-20 0.405 44,000 +6,000 0.00% 17,820
2015-08-19 2015-08-17 0.440 38,000 -12,000 0.00% 16,720
2015-08-13 2015-08-11 0.476 50,000 +2,174 0.00% 23,784
2015-07-21 2015-07-17 0.476 47,826 +9,565 0.00% 22,750
2015-07-13 2015-07-09 0.439 38,261 -9,565 0.00% 16,800
2015-07-10 2015-07-08 0.418 47,826 +47,826 0.00% 20,000
2015-07-06 2015-07-02 0.507 0 -510,783
2015-07-03 2015-06-30 0.533 510,783 +510,783 0.03% 272,340
2015-06-12 2015-06-10 0.565 0 -47,826
2015-06-05 2015-06-03 0.606 47,826 +47,826 0.00% 29,000
2015-05-26 2015-05-21 0.596 0 -95,652
2015-05-22 2015-05-20 0.544 95,652 +95,652 0.01% 52,000
2015-03-03 2015-02-27 0.497 0 -78,435
2015-03-02 2015-02-26 0.486 78,435 -38,261 0.01% 38,130
2015-02-27 2015-02-25 0.476 116,696 +40,174 0.01% 55,510
2015-02-23 2015-02-16 0.486 76,522 -19,130 0.00% 37,200
2015-02-13 2015-02-11 0.465 95,652 -47,826 0.01% 44,500
2015-02-11 2015-02-09 0.465 143,478 +47,826 0.01% 66,750
2015-02-04 2015-02-02 0.460 95,652 -47,826 0.01% 44,000
2015-01-30 2015-01-28 0.465 143,478 -47,826 0.01% 66,750
2015-01-29 2015-01-27 0.465 191,304 -47,826 0.01% 89,000
2015-01-16 2015-01-14 0.476 239,130 +143,478 0.02% 113,750
2015-01-15 2015-01-13 0.460 95,652 +95,652 0.01% 44,000
2014-07-03 2014-06-30 0.668 0 -124,034
2014-06-25 2014-06-23 0.634 124,034 +124,034 0.01% 78,660
2014-06-13 2014-06-11 0.601 0 -62,916
2014-06-12 2014-06-10 0.590 62,916 +25,166 0.00% 37,100
2014-06-11 2014-06-09 0.601 37,750 -25,166 0.00% 22,680
2014-05-16 2014-05-14 0.612 62,916 +62,916 0.00% 38,500
2014-03-14 2014-03-12 0.656 0 -17,976
2014-03-13 2014-03-11 0.690 17,976 +17,976 0.00% 12,400
2014-02-28 2014-02-26 0.712 0 -44,940
2014-02-21 2014-02-19 0.712 44,940 +44,940 0.00% 32,000
2014-02-17 2014-02-13 0.712 0 -44,940
2014-02-11 2014-02-07 0.723 44,940 -35,952 0.00% 32,500
2014-02-07 2014-02-05 0.701 80,892 +35,952 0.01% 56,700
2014-02-06 2014-02-04 0.701 44,940 +44,940 0.00% 31,500
2014-01-29 2014-01-27 0.701 0 -93,475
2014-01-27 2014-01-23 0.712 93,475 +3,595 0.01% 66,560
2014-01-24 2014-01-22 0.723 89,880 +44,940 0.01% 65,000
2014-01-22 2014-01-20 0.668 44,940 -44,940 0.00% 30,000
2014-01-20 2014-01-16 0.690 89,880 +89,880 0.01% 62,000
2014-01-17 2014-01-15 0.734 0 -107,856
2014-01-07 2014-01-03 0.634 107,856 +17,976 0.01% 68,400
2014-01-02 2013-12-27 0.668 89,880 +35,952 0.01% 60,000
2013-12-30 2013-12-24 0.679 53,928 -17,976 0.00% 36,600
2013-12-23 2013-12-19 0.668 71,904 +35,952 0.00% 48,000
2013-12-20 2013-12-18 0.712 35,952 -53,928 0.00% 25,600
2013-12-19 2013-12-17 0.668 89,880 +89,880 0.01% 60,000
2013-12-17 2013-12-13 0.712 0 -44,940
2013-12-16 2013-12-12 0.712 44,940 +8,988 0.00% 32,000
2013-12-13 2013-12-11 0.801 35,952 +35,952 0.00% 28,800
2013-11-19 2013-11-15 0.567 0 -17,976
2013-10-02 2013-09-27 0.567 17,976 -61,118 0.00% 10,200
2013-09-30 2013-09-26 0.579 79,094 -71,905 0.01% 45,760
2013-09-27 2013-09-25 0.590 150,999 +133,023 0.01% 89,040
2013-09-13 2013-09-11 0.567 17,976 -44,940 0.00% 10,200
2013-08-22 2013-08-20 0.654 62,916 +4,004 0.00% 41,116
2013-01-14 2013-01-10 0.760 58,912 +42,080 0.00% 44,800
2013-01-11 2013-01-09 0.784 16,832 -25,248 0.00% 13,200
2013-01-08 2013-01-04 0.713 42,080 -25,248 0.00% 30,000
2012-12-04 2012-11-30 0.665 67,328 +25,248 0.00% 44,800
2012-11-13 2012-11-09 0.713 42,080 -42,080 0.00% 30,000
2012-11-07 2012-11-05 0.713 84,160 +67,328 0.01% 60,000
2012-08-28 2012-08-24 0.883 16,832 +1,202 0.00% 14,861
2012-07-10 2012-07-06 0.832 15,630 -156,298 0.00% 13,000
2012-07-06 2012-07-04 0.819 171,928 -39,074 0.01% 140,800
2012-07-05 2012-07-03 0.832 211,002 -156,298 0.02% 175,500
2012-06-25 2012-06-21 0.793 367,300 +156,298 0.03% 291,400
2012-04-24 2012-04-20 0.883 211,002 +78,149 0.02% 186,300
2012-04-17 2012-04-13 0.857 132,853 -78,149 0.01% 113,900
2012-04-10 2012-04-03 0.793 211,002 +78,149 0.02% 167,400
2012-03-01 2012-02-28 0.960 132,853 -7,815 0.01% 127,500
2012-02-27 2012-02-23 0.960 140,668 +78,149 0.01% 135,000
2012-02-21 2012-02-17 1.011 62,519 -78,149 0.00% 63,200
2012-02-17 2012-02-15 0.985 140,668 +62,519 0.01% 138,600
2012-01-26 2012-01-19 0.973 78,149 -39,074 0.01% 76,000
2012-01-19 2012-01-17 0.921 117,223 +39,074 0.01% 108,000
2011-12-12 2011-12-08 0.985 78,149 -9,378 0.01% 77,000
2011-11-03 2011-11-01 0.909 87,527 -51,578 0.01% 79,520
2011-10-24 2011-10-20 0.806 139,105 -7,815 0.01% 112,140
2011-10-13 2011-10-11 0.832 146,920 +7,815 0.01% 122,200
2011-10-06 2011-10-03 0.678 139,105 -23,445 0.01% 94,340
2011-09-21 2011-09-19 1.100 162,550 -9,378 0.01% 178,880
2011-09-19 2011-09-15 1.164 171,928 +29,697 0.01% 200,200
2011-09-16 2011-09-14 1.139 142,231 -20,319 0.01% 161,980
2011-09-14 2011-09-09 1.267 162,550 -78,149 0.01% 205,920
2011-09-08 2011-09-06 1.292 240,699 +29,697 0.02% 311,080
2011-09-06 2011-09-02 1.331 211,002 +64,082 0.02% 280,800
2011-09-02 2011-08-31 1.356 146,920 -46,889 0.01% 199,280
2011-09-01 2011-08-30 1.331 193,809 -1,563 0.02% 257,919
2011-08-31 2011-08-29 1.305 195,372 -15,630 0.02% 254,999
2011-08-30 2011-08-26 1.267 211,002 -7,815 0.02% 267,300
2011-08-26 2011-08-24 1.331 218,817 +45,326 0.02% 291,200
2011-08-25 2011-08-23 1.331 173,491 +93,779 0.01% 230,880
2011-08-24 2011-08-22 1.410 79,712 -60,956 0.01% 112,360
2011-08-23 2011-08-19 1.449 140,668 +2,300 0.01% 203,894
2011-08-18 2011-08-16 1.569 138,368 +12,032 0.01% 217,120
2011-08-17 2011-08-15 1.556 126,336 -75,200 0.01% 196,560
2011-08-15 2011-08-11 1.396 201,536 +81,216 0.02% 281,400
2011-08-12 2011-08-10 1.396 120,320 -45,120 0.01% 168,000
2011-08-11 2011-08-09 1.383 165,440 +37,600 0.01% 228,800
2011-08-10 2011-08-08 1.476 127,840 -76,704 0.01% 188,700
2011-08-09 2011-08-05 1.476 204,544 +43,616 0.02% 301,920
2011-08-08 2011-08-04 1.596 160,928 -39,104 0.01% 256,800
2011-08-05 2011-08-03 1.569 200,032 +60,160 0.02% 313,880
2011-08-04 2011-08-02 1.529 139,872 +51,136 0.01% 213,900
2011-08-03 2011-08-01 1.543 88,736 -177,472 0.01% 136,880
2011-08-02 2011-07-29 1.410 266,208 +88,736 0.02% 375,240
2011-08-01 2011-07-28 1.463 177,472 +102,272 0.01% 259,600
2011-07-28 2011-07-26 1.356 75,200 -75,200 0.01% 102,000
2011-07-27 2011-07-25 1.316 150,400 +37,600 0.01% 198,000
2011-07-26 2011-07-22 1.343 112,800 -37,600 0.01% 151,500
2011-07-22 2011-07-20 1.290 150,400 +112,800 0.01% 194,000
2011-07-21 2011-07-19 1.290 37,600 -30,080 0.00% 48,500
2011-07-12 2011-07-08 1.383 67,680 +30,080 0.01% 93,600
2011-07-07 2011-07-05 1.436 37,600 -37,600 0.00% 54,000
2011-07-06 2011-07-04 1.290 75,200 +37,600 0.01% 97,000
2011-06-29 2011-06-27 1.356 37,600 -45,120 0.00% 51,000
2011-06-28 2011-06-24 1.316 82,720 +15,040 0.01% 108,900
2011-06-27 2011-06-23 1.330 67,680 -22,560 0.01% 90,000
2011-06-24 2011-06-22 1.330 90,240 -60,160 0.01% 120,000
2011-06-23 2011-06-21 1.263 150,400 -37,600 0.01% 190,000
2011-06-21 2011-06-17 1.197 188,000 -54,144 0.02% 225,000
2011-06-20 2011-06-16 1.210 242,144 +54,144 0.02% 293,020
2011-06-03 2011-06-01 1.223 188,000 +15,040 0.02% 230,000
2011-06-01 2011-05-30 1.210 172,960 +75,200 0.01% 209,300
2011-05-24 2011-05-20 1.144 97,760 -75,200 0.01% 111,800
2011-05-20 2011-05-18 1.104 172,960 +75,200 0.01% 190,900
2011-05-11 2011-05-06 1.024 97,760 -75,200 0.01% 100,100
2011-04-27 2011-04-21 1.051 172,960 +75,200 0.01% 181,700
2011-04-19 2011-04-15 1.197 97,760 +37,600 0.01% 117,000
2011-04-18 2011-04-14 1.170 60,160 -188,000 0.00% 70,400
2011-04-14 2011-04-12 1.064 248,160 -45,120 0.02% 264,000
2011-04-08 2011-04-06 1.104 293,280 +120,320 0.02% 323,700
2011-04-07 2011-04-04 1.064 172,960 -15,040 0.01% 184,000
2011-03-23 2011-03-21 0.931 188,000 -45,120 0.02% 175,000
2011-03-22 2011-03-18 0.904 233,120 +45,120 0.02% 210,800
2011-03-21 2011-03-17 0.878 188,000 +22,560 0.02% 165,000
2011-03-17 2011-03-15 0.931 165,440 +45,120 0.01% 154,000
2011-03-15 2011-03-11 1.024 120,320 +37,600 0.01% 123,200
2011-03-14 2011-03-10 1.064 82,720 -7,520 0.01% 88,000
2011-03-10 2011-03-08 1.090 90,240 +52,640 0.01% 98,400
2011-03-09 2011-03-07 1.077 37,600 -82,720 0.00% 40,500
2011-03-08 2011-03-04 1.037 120,320 -225,600 0.01% 124,800
2011-02-28 2011-02-24 0.851 345,920 +60,160 0.03% 294,400
2011-02-24 2011-02-22 0.957 285,760 +120,320 0.02% 273,600
2011-02-18 2011-02-16 0.957 165,440 +82,720 0.01% 158,400
2011-02-11 2011-02-09 0.997 82,720 +45,120 0.01% 82,500
2011-02-08 2011-02-02 1.090 37,600 -45,120 0.00% 41,000
2011-02-07 2011-01-31 1.024 82,720 +45,120 0.01% 84,700
2011-01-31 2011-01-27 1.064 37,600 -45,120 0.00% 40,000
2011-01-28 2011-01-26 1.090 82,720 +45,120 0.01% 90,200
2011-01-18 2011-01-14 1.184 37,600 -22,560 0.00% 44,500
2011-01-12 2011-01-10 1.197 60,160 -22,560 0.00% 72,000
2011-01-10 2011-01-06 1.277 82,720 -15,040 0.01% 105,600
2011-01-07 2011-01-05 1.250 97,760 +37,600 0.01% 122,200
2010-12-30 2010-12-28 1.144 60,160 -751,999 0.00% 68,800
2010-12-28 2010-12-22 1.090 812,159 -1,503,999 0.07% 885,600
2010-12-21 2010-12-17 1.210 2,316,158 +2,255,998 0.19% 2,802,800
2010-12-20 2010-12-16 1.157 60,160 +15,040 0.00% 69,600
2010-12-14 2010-12-10 1.383 45,120 -4,512 0.00% 62,400
2010-12-10 2010-12-08 1.449 49,632 -37,600 0.00% 71,940
2010-12-09 2010-12-07 1.410 87,232 -30,080 0.01% 122,960
2010-12-07 2010-12-03 1.316 117,312 +67,680 0.01% 154,440
2010-12-06 2010-12-02 1.396 49,632 -52,640 0.00% 69,300
2010-12-03 2010-12-01 1.383 102,272 -2,744,798 0.01% 141,440
2010-12-02 2010-11-30 1.197 2,847,070 +1,982,271 0.23% 3,407,400
2010-12-01 2010-11-29 1.237 864,799 +812,159 0.07% 1,069,500
2010-11-26 2010-11-24 0.798 52,640 +15,040 0.00% 42,000
2010-11-15 2010-11-11 0.638 37,600 -451,200 0.00% 24,000
2010-11-12 2010-11-10 0.652 488,800 +451,200 0.04% 318,500
2010-10-28 2010-10-26 0.532 37,600 -75,200 0.00% 20,000
2010-10-22 2010-10-20 0.485 112,800 +75,200 0.01% 54,750
2010-10-08 2010-10-06 0.499 37,600 -112,800 0.00% 18,750
2010-09-30 2010-09-28 0.532 150,400 -37,600 0.01% 80,000
2010-09-29 2010-09-27 0.552 188,000 -526,399 0.02% 103,750
2010-09-28 2010-09-24 0.565 714,399 +563,999 0.06% 403,750
2010-09-27 2010-09-22 0.525 150,400 +112,800 0.01% 79,000
2010-09-17 2010-09-15 0.519 37,600 -376,000 0.00% 19,500
2010-09-16 2010-09-14 0.525 413,600 +285,760 0.03% 217,250
2010-09-15 2010-09-13 0.505 127,840 -63,168 0.01% 64,600
2010-09-14 2010-09-10 0.505 191,008 -2,230,430 0.02% 96,520
2010-09-13 2010-09-09 0.545 2,421,438 +2,383,838 0.20% 1,320,200
2010-09-10 2010-09-08 0.459 37,600 -225,600 0.00% 17,250
2010-09-09 2010-09-07 0.452 263,200 -616,639 0.02% 119,000
2010-09-08 2010-09-06 0.412 879,839 -526,400 0.07% 362,700
2010-09-07 2010-09-03 0.426 1,406,239 +493,312 0.12% 598,400
2010-09-06 2010-09-02 0.399 912,927 -588,064 0.07% 364,200
2010-09-03 2010-09-01 0.399 1,500,991 +1,072,351 0.12% 598,800
2010-08-24 2010-08-20 0.426 428,640 +13,827 0.04% 182,590
2010-08-20 2010-08-18 0.426 414,813 +378,426 0.04% 176,700
2010-08-04 2010-08-02 0.398 36,387 -14,555 0.00% 14,500
2010-07-30 2010-07-28 0.385 50,942 -58,219 0.00% 19,600
2010-07-29 2010-07-27 0.385 109,161 +72,774 0.01% 42,000
2010-07-09 2010-07-07 0.412 36,387 -72,774 0.00% 15,000
2010-07-05 2010-06-30 0.453 109,161 -58,220 0.01% 49,500
2010-07-02 2010-06-29 0.447 167,381 -123,716 0.01% 74,750
2010-06-29 2010-06-25 0.474 291,097 -58,219 0.02% 138,000
2010-06-23 2010-06-21 0.502 349,316 -400,258 0.03% 175,200
2010-06-22 2010-06-18 0.522 749,574 +264,898 0.06% 391,400
2010-06-21 2010-06-17 0.453 484,676 -72,774 0.04% 219,780
2010-06-17 2010-06-14 0.447 557,450 +109,161 0.05% 248,950
2010-06-15 2010-06-11 0.433 448,289 -1,388,530 0.04% 194,040
2010-06-14 2010-06-10 0.405 1,836,819 +1,800,432 0.16% 744,580
2010-04-21 2010-04-19 0.309 36,387 -3,784,255 0.00% 11,250
2010-04-20 2010-04-16 0.322 3,820,642 +3,165,675 0.32% 1,228,500
2010-02-10 2010-02-08 0.268 654,967 -3,800,266 0.06% 175,500
2010-01-25 2010-01-21 0.309 4,455,233 -582,193 0.38% 1,377,450
2010-01-22 2010-01-20 0.306 5,037,426 -1,919,782 0.43% 1,543,606
2010-01-21 2010-01-19 0.317 6,957,208 +3,027,404 0.59% 2,208,360
2010-01-20 2010-01-18 0.317 3,929,804 -2,255,998 0.33% 1,247,400
2010-01-19 2010-01-15 0.319 6,185,802 +5,530,835 0.52% 1,972,000
2008-08-21 2008-08-19 0.296 654,967 +45,847 0.06% 193,548
2008-01-11 2008-01-09 0.421 609,120 -67,679 0.06% 256,500
2007-12-18 2007-12-14 0.406 676,799 +67,679 0.06% 275,000
2007-08-21 2007-08-17 0.567 609,120 +21,866 0.06% 345,399
2007-06-27 2007-06-25 0.751 587,254 -26,100 0.06% 441,000
2007-06-26 2007-06-22 0.874 613,354 0.06% 535,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top