History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -858,000
2020-03-26 2020-03-24 0.275 858,000 -300,000 0.05% 235,950
2020-01-13 2020-01-09 0.260 1,158,000 +70,000 0.07% 301,080
2020-01-07 2020-01-03 0.265 1,088,000 -100,000 0.07% 288,320
2019-12-18 2019-12-16 0.260 1,188,000 -204,000 0.07% 308,880
2019-12-17 2019-12-13 0.265 1,392,000 -60,000 0.09% 368,880
2019-10-31 2019-10-29 0.162 1,452,000 +204,000 0.09% 235,224
2019-06-17 2019-06-13 0.234 1,248,000 -80,000 0.08% 292,032
2019-06-13 2019-06-11 0.232 1,328,000 +80,000 0.08% 308,096
2019-05-02 2019-04-29 0.237 1,248,000 +58,000 0.08% 295,776
2019-04-26 2019-04-24 0.230 1,190,000 +104,000 0.07% 273,700
2019-03-19 2019-03-15 0.244 1,086,000 -190,000 0.07% 264,984
2019-02-14 2019-02-12 0.222 1,276,000 -186,000 0.08% 283,272
2019-02-13 2019-02-11 0.220 1,462,000 +346,000 0.09% 321,640
2019-02-11 2019-02-04 0.232 1,116,000 +190,000 0.07% 258,912
2018-06-11 2018-06-07 0.305 926,000 -100,000 0.06% 282,430
2018-04-27 2018-04-25 0.315 1,026,000 -320,000 0.06% 323,190
2018-04-26 2018-04-24 0.300 1,346,000 +114,000 0.08% 403,800
2018-03-26 2018-03-22 0.330 1,232,000 -4,000 0.08% 406,560
2018-03-23 2018-03-21 0.320 1,236,000 +50,000 0.08% 395,520
2018-03-22 2018-03-20 0.325 1,186,000 +120,000 0.07% 385,450
2018-03-20 2018-03-16 0.345 1,066,000 -40,000 0.07% 367,770
2018-01-16 2018-01-12 0.300 1,106,000 +276,000 0.07% 331,800
2018-01-12 2018-01-10 0.315 830,000 -196,000 0.05% 261,450
2018-01-09 2018-01-05 0.315 1,026,000 -100,000 0.06% 323,190
2017-12-28 2017-12-22 0.265 1,126,000 +120,000 0.07% 298,390
2017-11-06 2017-11-02 0.280 1,006,000 +70,000 0.06% 281,680
2017-09-25 2017-09-21 0.280 936,000 -24,000 0.06% 262,080
2017-09-04 2017-08-31 0.265 960,000 +40,000 0.06% 254,400
2017-08-31 2017-08-29 0.265 920,000 +204,000 0.06% 243,800
2017-08-30 2017-08-28 0.265 716,000 +162,000 0.04% 189,740
2017-06-14 2017-06-12 0.285 554,000 -40,000 0.03% 157,890
2017-06-06 2017-06-02 0.290 594,000 +100,000 0.04% 172,260
2017-02-22 2017-02-20 0.310 494,000 +14,000 0.03% 153,140
2016-12-12 2016-12-08 0.300 480,000 +90,000 0.03% 144,000
2016-10-28 2016-10-26 0.315 390,000 -146,000 0.02% 122,850
2016-10-27 2016-10-25 0.310 536,000 -32,000 0.03% 166,160
2016-09-27 2016-09-23 0.315 568,000 -2,000 0.03% 178,920
2016-09-13 2016-09-09 0.315 570,000 -200,000 0.04% 179,550
2016-09-09 2016-09-07 0.315 770,000 -218,000 0.05% 242,550
2016-09-08 2016-09-06 0.310 988,000 -164,000 0.06% 306,280
2016-09-05 2016-09-01 0.310 1,152,000 -96,000 0.07% 357,120
2016-09-02 2016-08-31 0.310 1,248,000 -30,000 0.08% 386,880
2016-09-01 2016-08-30 0.310 1,278,000 +306,000 0.08% 396,180
2016-08-31 2016-08-29 0.315 972,000 +280,000 0.06% 306,180
2016-08-30 2016-08-26 0.315 692,000 +302,000 0.04% 217,980
2016-03-03 2016-03-01 0.340 390,000 -200,000 0.02% 132,600
2016-02-17 2016-02-15 0.355 590,000 -64,000 0.04% 209,450
2016-02-05 2016-02-03 0.360 654,000 -26,000 0.04% 235,440
2016-01-14 2016-01-12 0.335 680,000 -210,000 0.04% 227,800
2015-12-14 2015-12-10 0.340 890,000 -100,000 0.05% 302,600
2015-12-04 2015-12-02 0.350 990,000 -40,000 0.06% 346,500
2015-12-03 2015-12-01 0.345 1,030,000 -58,000 0.06% 355,350
2015-11-03 2015-10-30 0.400 1,088,000 +698,000 0.07% 435,200
2015-08-13 2015-08-11 0.476 390,000 +16,957 0.02% 185,516
2015-06-26 2015-06-24 0.517 373,043 +76,521 0.02% 193,050
2015-05-28 2015-05-26 0.575 296,522 +133,913 0.02% 170,500
2015-03-10 2015-03-06 0.481 162,609 +38,261 0.01% 78,200
2015-02-23 2015-02-16 0.486 124,348 -47,826 0.01% 60,450
2015-01-07 2015-01-05 0.460 172,174 +47,826 0.01% 79,200
2014-08-21 2014-08-19 0.645 124,348 +7,504 0.01% 80,242
2014-07-03 2014-06-30 0.668 116,844 -35,952 0.01% 78,000
2014-06-17 2014-06-13 0.601 152,796 +35,952 0.01% 91,800
2014-02-19 2014-02-17 0.712 116,844 -89,880 0.01% 83,200
2014-02-18 2014-02-14 0.734 206,724 +89,880 0.01% 151,800
2014-01-28 2014-01-24 0.690 116,844 -89,880 0.01% 80,600
2014-01-27 2014-01-23 0.712 206,724 -89,880 0.01% 147,200
2014-01-24 2014-01-22 0.723 296,604 +179,760 0.02% 214,500
2013-12-23 2013-12-19 0.668 116,844 -179,760 0.01% 78,000
2013-12-18 2013-12-16 0.645 296,604 -89,880 0.02% 191,400
2013-12-17 2013-12-13 0.712 386,484 +89,880 0.03% 275,200
2013-12-16 2013-12-12 0.712 296,604 +179,760 0.02% 211,200
2013-12-13 2013-12-11 0.801 116,844 -174,367 0.01% 93,600
2013-10-04 2013-10-02 0.567 291,211 -5,393 0.02% 165,240
2013-08-22 2013-08-20 0.654 296,604 +18,875 0.02% 193,835
2013-07-30 2013-07-26 0.642 277,729 -11,783 0.02% 178,200
2013-06-17 2013-06-13 0.570 289,512 +16,832 0.02% 165,120
2013-06-07 2013-06-05 0.606 272,680 -25,248 0.02% 165,240
2013-06-05 2013-06-03 0.594 297,928 +16,832 0.02% 177,000
2013-05-03 2013-04-30 0.642 281,096 +84,161 0.02% 180,360
2013-03-11 2013-03-07 0.677 196,935 -193,569 0.01% 133,380
2013-03-04 2013-02-28 0.701 390,504 +53,862 0.03% 273,760
2013-02-25 2013-02-21 0.701 336,642 +50,497 0.02% 236,000
2013-02-22 2013-02-20 0.737 286,145 +168,320 0.02% 210,800
2012-11-08 2012-11-06 0.713 117,825 -84,160 0.01% 84,000
2012-10-25 2012-10-22 0.701 201,985 +84,160 0.01% 141,600
2012-10-09 2012-10-05 0.701 117,825 +8,416 0.01% 82,600
2012-08-28 2012-08-24 0.883 109,409 +7,815 0.01% 96,600
2012-07-06 2012-07-04 0.819 101,594 -7,815 0.01% 83,200
2012-05-21 2012-05-17 0.755 109,409 +7,815 0.01% 82,600
2012-01-09 2012-01-05 0.921 101,594 -39,074 0.01% 93,600
2012-01-03 2011-12-29 0.947 140,668 -39,075 0.01% 133,200
2011-12-28 2011-12-22 0.934 179,743 +31,260 0.01% 167,900
2011-12-22 2011-12-20 0.909 148,483 +7,815 0.01% 134,900
2011-12-01 2011-11-29 1.062 140,668 -23,445 0.01% 149,400
2011-11-30 2011-11-28 0.998 164,113 -15,630 0.01% 163,800
2011-11-29 2011-11-25 0.960 179,743 +78,149 0.01% 172,500
2011-11-23 2011-11-21 1.062 101,594 -29,696 0.01% 107,900
2011-11-22 2011-11-18 1.100 131,290 -48,453 0.01% 144,480
2011-11-17 2011-11-15 1.075 179,743 +78,149 0.01% 193,200
2011-10-12 2011-10-10 0.768 101,594 -40,637 0.01% 78,000
2011-10-03 2011-09-28 0.819 142,231 +40,637 0.01% 116,480
2011-09-05 2011-09-01 1.344 101,594 -31,259 0.01% 136,500
2011-09-01 2011-08-30 1.331 132,853 +31,259 0.01% 176,800
2011-08-23 2011-08-19 1.449 101,594 +3,834 0.01% 147,257
2011-08-10 2011-08-08 1.476 97,760 -458,720 0.01% 144,300
2011-08-09 2011-08-05 1.476 556,480 -360,959 0.05% 821,401
2011-08-08 2011-08-04 1.596 917,439 -678,304 0.08% 1,463,999
2011-08-05 2011-08-03 1.569 1,595,743 +166,944 0.13% 2,503,960
2011-08-04 2011-08-02 1.529 1,428,799 +939,999 0.12% 2,185,000
2011-08-03 2011-08-01 1.543 488,800 +376,000 0.04% 754,001
2011-08-01 2011-07-28 1.463 112,800 -30,080 0.01% 165,000
2011-07-26 2011-07-22 1.343 142,880 -195,520 0.01% 191,900
2011-07-25 2011-07-21 1.330 338,400 +195,520 0.03% 450,000
2011-07-20 2011-07-18 1.303 142,880 -75,200 0.01% 186,200
2011-07-19 2011-07-15 1.343 218,080 +75,200 0.02% 292,900
2011-07-14 2011-07-12 1.303 142,880 -15,040 0.01% 186,200
2011-07-13 2011-07-11 1.356 157,920 -30,080 0.01% 214,200
2011-07-12 2011-07-08 1.383 188,000 +15,040 0.02% 260,000
2011-07-07 2011-07-05 1.436 172,960 +37,600 0.01% 248,400
2011-07-06 2011-07-04 1.290 135,360 +22,560 0.01% 174,600
2011-06-24 2011-06-22 1.330 112,800 -27,072 0.01% 150,000
2011-06-23 2011-06-21 1.263 139,872 -7,520 0.01% 176,700
2011-06-22 2011-06-20 1.197 147,392 -30,080 0.01% 176,400
2011-06-09 2011-06-07 1.223 177,472 -22,560 0.01% 217,120
2011-06-08 2011-06-03 1.223 200,032 -90,240 0.02% 244,720
2011-06-03 2011-06-01 1.223 290,272 -7,520 0.02% 355,120
2011-06-01 2011-05-30 1.210 297,792 -300,800 0.02% 360,360
2011-05-30 2011-05-26 1.170 598,592 -150,399 0.05% 700,481
2011-05-27 2011-05-25 1.144 748,991 +451,199 0.06% 856,559
2011-05-16 2011-05-12 1.090 297,792 -75,200 0.02% 324,720
2011-05-13 2011-05-11 1.077 372,992 -37,600 0.03% 401,760
2011-05-11 2011-05-06 1.024 410,592 -37,600 0.03% 420,420
2011-05-05 2011-05-03 1.051 448,192 -37,600 0.04% 470,840
2011-04-29 2011-04-27 1.077 485,792 -75,200 0.04% 523,260
2011-04-28 2011-04-26 1.104 560,992 +75,200 0.05% 619,180
2011-04-27 2011-04-21 1.051 485,792 -150,400 0.04% 510,340
2011-04-26 2011-04-20 1.077 636,192 +150,400 0.05% 685,261
2011-04-21 2011-04-19 1.130 485,792 -15,040 0.04% 549,100
2011-04-20 2011-04-18 1.157 500,832 +112,800 0.04% 579,420
2011-04-19 2011-04-15 1.197 388,032 +75,200 0.03% 464,400
2011-04-12 2011-04-08 1.117 312,832 -75,200 0.03% 349,440
2011-04-11 2011-04-07 1.077 388,032 +75,200 0.03% 417,960
2011-04-08 2011-04-06 1.104 312,832 -90,240 0.03% 345,280
2011-04-07 2011-04-04 1.064 403,072 -75,200 0.03% 428,800
2011-03-17 2011-03-15 0.931 478,272 +15,040 0.04% 445,200
2011-03-15 2011-03-11 1.024 463,232 +75,200 0.04% 474,320
2011-03-10 2011-03-08 1.090 388,032 +15,040 0.03% 423,120
2011-01-31 2011-01-27 1.064 372,992 -75,200 0.03% 396,800
2011-01-26 2011-01-24 1.104 448,192 +30,080 0.04% 494,680
2011-01-25 2011-01-21 1.157 418,112 -37,600 0.03% 483,720
2011-01-21 2011-01-19 1.197 455,712 +30,080 0.04% 545,400
2011-01-20 2011-01-18 1.197 425,632 +82,720 0.03% 509,400
2011-01-18 2011-01-14 1.184 342,912 +75,200 0.03% 405,840
2011-01-14 2011-01-12 1.197 267,712 +75,200 0.02% 320,400
2011-01-10 2011-01-06 1.277 192,512 -75,200 0.02% 245,760
2011-01-07 2011-01-05 1.250 267,712 -37,600 0.02% 334,640
2011-01-04 2010-12-31 1.170 305,312 -150,400 0.03% 357,280
2010-12-30 2010-12-28 1.144 455,712 +75,200 0.04% 521,160
2010-12-29 2010-12-24 1.117 380,512 -30,080 0.03% 425,040
2010-12-22 2010-12-20 1.130 410,592 +30,080 0.03% 464,100
2010-12-21 2010-12-17 1.210 380,512 -105,280 0.03% 460,460
2010-12-20 2010-12-16 1.157 485,792 +300,800 0.04% 562,020
2010-12-14 2010-12-10 1.383 184,992 +37,600 0.02% 255,840
2010-12-13 2010-12-09 1.423 147,392 -51,136 0.01% 209,720
2010-12-10 2010-12-08 1.449 198,528 +37,600 0.02% 287,760
2010-12-03 2010-12-01 1.383 160,928 -16,544 0.01% 222,560
2010-12-02 2010-11-30 1.197 177,472 -15,040 0.01% 212,400
2010-12-01 2010-11-29 1.237 192,512 -144,384 0.02% 238,080
2010-11-25 2010-11-23 0.785 336,896 +112,800 0.03% 264,320
2010-11-23 2010-11-19 0.678 224,096 -78,208 0.02% 151,980
2010-11-19 2010-11-17 0.598 302,304 +15,040 0.02% 180,900
2010-11-18 2010-11-16 0.652 287,264 -75,200 0.02% 187,180
2010-11-16 2010-11-12 0.618 362,464 +99,264 0.03% 224,130
2010-11-12 2010-11-10 0.652 263,200 -376,000 0.02% 171,500
2010-11-11 2010-11-09 0.578 639,200 +300,800 0.05% 369,750
2010-11-02 2010-10-29 0.512 338,400 -90,240 0.03% 173,250
2010-11-01 2010-10-28 0.505 428,640 -60,160 0.04% 216,600
2010-10-29 2010-10-27 0.512 488,800 +150,400 0.04% 250,250
2010-10-15 2010-10-13 0.479 338,400 -142,880 0.03% 162,000
2010-10-11 2010-10-07 0.499 481,280 +105,280 0.04% 240,000
2010-10-04 2010-09-29 0.539 376,000 +150,400 0.03% 202,500
2010-09-28 2010-09-24 0.565 225,600 -112,800 0.02% 127,500
2010-09-24 2010-09-21 0.512 338,400 -105,280 0.03% 173,250
2010-09-16 2010-09-14 0.525 443,680 +4,512 0.04% 233,050
2010-09-14 2010-09-10 0.505 439,168 +100,768 0.04% 221,920
2010-09-13 2010-09-09 0.545 338,400 -491,807 0.03% 184,500
2010-09-10 2010-09-08 0.459 830,207 +150,400 0.07% 380,880
2010-09-09 2010-09-07 0.452 679,807 -1,407,743 0.06% 307,360
2010-09-08 2010-09-06 0.412 2,087,550 -413,600 0.17% 860,560
2010-09-07 2010-09-03 0.426 2,501,150 -7,110,907 0.20% 1,064,320
2010-09-06 2010-09-02 0.399 9,612,057 -1,085,887 0.79% 3,834,600
2010-09-03 2010-09-01 0.399 10,697,944 -5,877,628 0.88% 4,267,800
2010-09-02 2010-08-31 0.372 16,575,572 +376,000 1.36% 6,171,760
2010-08-31 2010-08-27 0.386 16,199,572 +306,816 1.33% 6,247,180
2010-08-30 2010-08-26 0.392 15,892,756 +150,400 1.30% 6,234,530
2010-08-27 2010-08-25 0.386 15,742,356 +97,760 1.29% 6,070,860
2010-08-24 2010-08-20 0.426 15,644,596 +504,664 1.28% 6,664,215
2010-08-20 2010-08-18 0.426 15,139,932 +72,774 1.28% 6,449,240
2010-08-19 2010-08-17 0.426 15,067,158 +1,456 1.27% 6,418,240
2010-08-18 2010-08-16 0.447 15,065,702 -448,289 1.27% 6,728,150
2010-08-17 2010-08-13 0.405 15,513,991 -855,824 1.31% 6,288,810
2010-08-16 2010-08-12 0.385 16,369,815 +183,391 1.39% 6,298,320
2010-08-13 2010-08-11 0.392 16,186,424 -576,371 1.37% 6,338,970
2010-08-12 2010-08-10 0.392 16,762,795 +93,151 1.42% 6,564,690
2010-08-11 2010-08-09 0.392 16,669,644 +294,007 1.41% 6,528,210
2010-08-10 2010-08-06 0.392 16,375,637 +331,850 1.39% 6,413,070
2010-08-09 2010-08-05 0.398 16,043,787 +20,377 1.36% 6,393,340
2010-08-06 2010-08-04 0.392 16,023,410 -145,548 1.36% 6,275,130
2010-08-05 2010-08-03 0.392 16,168,958 +145,548 1.37% 6,332,130
2010-08-04 2010-08-02 0.398 16,023,410 -491,953 1.36% 6,385,220
2010-08-02 2010-07-29 0.385 16,515,363 -29,110 1.40% 6,354,320
2010-07-30 2010-07-28 0.385 16,544,473 -145,548 1.40% 6,365,520
2010-07-29 2010-07-27 0.385 16,690,021 +378,425 1.41% 6,421,520
2010-07-28 2010-07-26 0.392 16,311,596 -72,774 1.38% 6,387,990
2010-07-27 2010-07-23 0.412 16,384,370 +582,193 1.39% 6,754,200
2010-07-26 2010-07-22 0.419 15,802,177 -197,945 1.34% 6,622,770
2010-07-23 2010-07-21 0.405 16,000,122 +295,463 1.35% 6,485,870
2010-07-21 2010-07-19 0.405 15,704,659 +72,774 1.33% 6,366,100
2010-07-20 2010-07-16 0.419 15,631,885 +160,103 1.32% 6,551,400
2010-07-19 2010-07-15 0.419 15,471,782 +110,617 1.31% 6,484,300
2010-07-16 2010-07-14 0.440 15,361,165 -363,871 1.30% 6,754,560
2010-07-13 2010-07-09 0.426 15,725,036 +621,491 1.33% 6,698,480
2010-07-12 2010-07-08 0.412 15,103,545 +72,774 1.28% 6,226,200
2010-07-09 2010-07-07 0.412 15,030,771 +298,374 1.27% 6,196,200
2010-07-08 2010-07-06 0.440 14,732,397 +72,774 1.25% 6,478,080
2010-07-07 2010-07-05 0.440 14,659,623 +78,596 1.24% 6,446,080
2010-07-06 2010-07-02 0.447 14,581,027 +390,070 1.23% 6,511,700
2010-07-05 2010-06-30 0.453 14,190,957 +254,709 1.20% 6,435,000
2010-06-30 2010-06-28 0.467 13,936,248 +34,932 1.18% 6,511,000
2010-06-28 2010-06-24 0.488 13,901,316 -36,387 1.18% 6,781,210
2010-06-24 2010-06-22 0.495 13,937,703 +72,774 1.18% 6,894,720
2010-06-23 2010-06-21 0.502 13,864,929 +72,774 1.17% 6,953,980
2010-06-22 2010-06-18 0.522 13,792,155 -799,060 1.17% 7,201,760
2010-06-21 2010-06-17 0.453 14,591,215 +4,367 1.23% 6,616,500
2010-06-18 2010-06-15 0.440 14,586,848 +75,685 1.23% 6,414,080
2010-06-17 2010-06-14 0.447 14,511,163 +147,003 1.23% 6,480,500
2010-06-15 2010-06-11 0.433 14,364,160 +14,555 1.22% 6,217,470
2010-06-14 2010-06-10 0.405 14,349,605 -107,705 1.21% 5,816,810
2010-06-11 2010-06-09 0.357 14,457,310 +101,883 1.22% 5,165,160
2010-06-09 2010-06-07 0.341 14,355,427 -225,600 1.21% 4,892,048
2010-06-08 2010-06-04 0.331 14,581,027 +72,775 1.23% 4,828,676
2010-06-07 2010-06-03 0.312 14,508,252 -21,833 1.23% 4,525,472
2010-06-04 2010-06-02 0.306 14,530,085 +103,340 1.23% 4,452,418
2010-06-02 2010-05-31 0.311 14,426,745 +422,090 1.22% 4,480,224
2010-06-01 2010-05-28 0.312 14,004,655 +145,548 1.18% 4,368,388
2010-05-28 2010-05-26 0.297 13,859,107 -43,665 1.17% 4,113,504
2010-05-27 2010-05-25 0.302 13,902,772 +101,884 1.18% 4,202,880
2010-05-26 2010-05-24 0.300 13,800,888 +186,302 1.17% 4,134,152
2010-05-25 2010-05-20 0.309 13,614,586 -315,840 1.15% 4,209,300
2010-05-24 2010-05-19 0.319 13,930,426 +349,316 1.18% 4,440,944
2010-05-18 2010-05-14 0.313 13,581,110 +254,710 1.15% 4,254,936
2010-05-14 2010-05-12 0.300 13,326,400 +21,832 1.13% 3,992,016
2010-05-13 2010-05-11 0.305 13,304,568 +382,792 1.13% 4,058,604
2010-05-11 2010-05-07 0.305 12,921,776 +171,747 1.09% 3,941,832
2010-05-10 2010-05-06 0.309 12,750,029 +34,931 1.08% 3,942,000
2010-05-07 2010-05-05 0.330 12,715,098 +221,234 1.08% 4,193,280
2010-05-06 2010-05-04 0.331 12,493,864 +470,121 1.06% 4,137,488
2010-05-05 2010-05-03 0.337 12,023,743 +1,336,133 1.02% 4,047,890
2010-05-04 2010-04-30 0.341 10,687,610 +349,316 0.90% 3,642,128
2010-05-03 2010-04-29 0.337 10,338,294 +50,942 0.87% 3,480,470
2010-04-30 2010-04-28 0.337 10,287,352 +291,096 0.87% 3,463,320
2010-04-29 2010-04-27 0.342 9,996,256 +235,788 0.85% 3,420,264
2010-04-28 2010-04-26 0.338 9,760,468 +577,827 0.83% 3,299,352
2010-04-27 2010-04-23 0.341 9,182,641 -229,966 0.78% 3,129,264
2010-04-26 2010-04-22 0.344 9,412,607 -1,433,651 0.80% 3,233,500
2010-04-23 2010-04-21 0.316 10,846,258 +1,176,030 0.92% 3,427,920
2010-04-22 2010-04-20 0.316 9,670,228 +624,402 0.82% 3,056,240
2010-04-21 2010-04-19 0.309 9,045,826 +2,592,215 0.77% 2,796,750
2010-04-20 2010-04-16 0.322 6,453,611 -2,190,501 0.55% 2,075,112
2010-04-19 2010-04-15 0.289 8,644,112 +1,542,811 0.73% 2,494,380
2010-04-16 2010-04-14 0.283 7,101,301 +101,884 0.60% 2,010,148
2010-04-15 2010-04-13 0.284 6,999,417 +43,665 0.59% 1,990,926
2010-04-14 2010-04-12 0.286 6,955,752 +902,399 0.59% 1,988,064
2010-04-12 2010-04-08 0.290 6,053,353 +835,447 0.51% 1,755,098
2010-04-09 2010-04-07 0.290 5,217,906 +183,391 0.44% 1,512,870
2010-04-08 2010-04-01 0.284 5,034,515 +454,111 0.43% 1,432,026
2010-04-07 2010-03-31 0.280 4,580,404 +363,870 0.39% 1,283,976
2010-04-01 2010-03-30 0.280 4,216,534 +363,871 0.36% 1,181,976
2010-03-31 2010-03-29 0.280 3,852,663 -138,271 0.33% 1,079,976
2010-03-30 2010-03-26 0.282 3,990,934 +509,419 0.34% 1,124,220
2010-03-29 2010-03-25 0.283 3,481,515 +457,022 0.29% 985,504
2010-03-26 2010-03-24 0.290 3,024,493 +72,774 0.26% 876,916
2010-03-25 2010-03-23 0.280 2,951,719 +21,832 0.25% 827,424
2010-03-24 2010-03-22 0.279 2,929,887 +72,774 0.25% 817,278
2010-03-23 2010-03-19 0.278 2,857,113 +145,549 0.24% 793,052
2010-03-22 2010-03-18 0.278 2,711,564 -37,843 0.23% 752,652
2010-03-19 2010-03-17 0.276 2,749,407 +72,774 0.23% 759,378
2010-03-16 2010-03-12 0.279 2,676,633 +378,426 0.23% 746,634
2010-03-15 2010-03-11 0.284 2,298,207 +109,161 0.19% 653,706
2010-03-12 2010-03-10 0.279 2,189,046 -145,548 0.19% 610,624
2010-02-26 2010-02-24 0.268 2,334,594 -1,091,612 0.20% 625,560
2010-02-24 2010-02-22 0.265 3,426,206 +363,870 0.29% 908,644
2010-02-23 2010-02-19 0.268 3,062,336 -1,221,150 0.26% 820,560
2010-02-17 2010-02-11 0.268 4,283,486 +232,877 0.36% 1,147,770
2010-02-12 2010-02-10 0.267 4,050,609 +487,587 0.34% 1,079,804
2010-02-11 2010-02-09 0.265 3,563,022 -218,322 0.30% 944,928
2010-02-10 2010-02-08 0.268 3,781,344 +1,653,428 0.32% 1,013,220
2010-01-25 2010-01-21 0.309 2,127,916 +101,884 0.18% 657,900
2010-01-22 2010-01-20 0.306 2,026,032 +654,967 0.17% 620,832
2010-01-21 2010-01-19 0.317 1,371,065 +18,921 0.12% 435,204
2010-01-19 2010-01-15 0.319 1,352,144 -751,029 0.11% 431,056
2010-01-18 2010-01-14 0.247 2,103,173 +61,131 0.18% 520,200
2010-01-14 2010-01-12 0.247 2,042,042 +157,192 0.17% 505,080
2010-01-11 2010-01-07 0.246 1,884,850 -103,339 0.16% 463,610
2010-01-08 2010-01-06 0.245 1,988,189 +145,548 0.17% 486,296
2010-01-05 2009-12-31 0.250 1,842,641 -87,329 0.16% 460,824
2010-01-04 2009-12-29 0.247 1,929,970 -7,278 0.16% 477,360
2009-12-30 2009-12-28 0.238 1,937,248 +10,189 0.16% 460,526
2009-12-29 2009-12-24 0.245 1,927,059 -80,052 0.16% 471,344
2009-12-28 2009-12-22 0.236 2,007,111 -1,455 0.17% 474,376
2009-12-22 2009-12-18 0.239 2,008,566 +165,925 0.17% 480,240
2009-12-15 2009-12-11 0.251 1,842,641 -11,644 0.16% 463,356
2009-12-14 2009-12-10 0.247 1,854,285 +11,644 0.16% 458,640
2009-12-07 2009-12-03 0.251 1,842,641 +106,250 0.16% 463,356
2009-12-03 2009-12-01 0.247 1,736,391 +181,935 0.15% 429,480
2009-12-02 2009-11-30 0.245 1,554,456 +152,826 0.13% 380,208
2009-11-20 2009-11-18 0.251 1,401,630 +145,548 0.12% 352,458
2009-11-19 2009-11-17 0.262 1,256,082 -145,548 0.11% 329,666
2009-11-06 2009-11-04 0.214 1,401,630 -292,552 0.12% 300,456
2009-11-05 2009-11-03 0.209 1,694,182 +291,097 0.14% 353,856
2009-11-03 2009-10-30 0.220 1,403,085 -304,196 0.12% 308,480
2009-10-30 2009-10-28 0.210 1,707,281 +42,209 0.14% 358,938
2009-10-28 2009-10-23 0.221 1,665,072 +116,438 0.14% 368,368
2009-10-20 2009-10-16 0.214 1,548,634 +157,192 0.13% 331,968
2009-10-19 2009-10-15 0.220 1,391,442 +96,062 0.12% 305,920
2009-10-16 2009-10-14 0.220 1,295,380 -250,343 0.11% 284,800
2009-10-15 2009-10-13 0.220 1,545,723 +27,654 0.13% 339,840
2009-10-13 2009-10-09 0.223 1,518,069 +506,508 0.13% 337,932
2009-10-06 2009-10-02 0.217 1,011,561 -152,825 0.09% 219,620
2009-09-29 2009-09-25 0.216 1,164,386 -187,758 0.10% 251,200
2009-09-28 2009-09-24 0.209 1,352,144 -116,438 0.11% 282,416
2009-09-22 2009-09-18 0.214 1,468,582 +254,709 0.12% 314,808
2009-09-21 2009-09-17 0.209 1,213,873 +144,093 0.10% 253,536
2009-09-18 2009-09-16 0.217 1,069,780 +126,627 0.09% 232,260
2009-09-14 2009-09-10 0.207 943,153 +94,607 0.08% 195,696
2009-09-11 2009-09-09 0.205 848,546 +36,387 0.07% 173,734
2009-09-09 2009-09-07 0.206 812,159 -18,922 0.07% 167,400
2009-08-28 2009-08-26 0.206 831,081 +294,008 0.07% 171,300
2009-08-26 2009-08-24 0.223 537,073 +72,774 0.05% 119,556
2009-08-24 2009-08-20 0.234 464,299 +147,004 0.04% 108,460
2009-08-07 2009-08-05 0.238 317,295 +24,743 0.03% 75,428
2009-08-06 2009-08-04 0.258 292,552 +101,884 0.02% 75,576
2009-07-20 2009-07-16 0.206 190,668 -291,097 0.02% 39,300
2009-07-17 2009-07-15 0.206 481,765 -21,832 0.04% 99,300
2009-07-16 2009-07-14 0.199 503,597 +312,929 0.04% 100,340
2009-07-13 2009-07-09 0.203 190,668 -363,871 0.02% 38,776
2009-07-09 2009-07-07 0.206 554,539 +145,548 0.05% 114,300
2009-07-06 2009-07-02 0.209 408,991 +72,774 0.03% 85,424
2009-07-03 2009-06-30 0.210 336,217 +145,549 0.03% 70,686
2009-05-12 2009-05-08 0.206 190,668 -36,387 0.02% 39,300
2009-05-11 2009-05-07 0.196 227,055 -59,675 0.02% 44,616
2009-04-21 2009-04-17 0.186 286,730 -43,665 0.02% 53,190
2009-03-24 2009-03-20 0.148 330,395 +221,234 0.03% 49,032
2008-12-16 2008-12-12 0.137 109,161 -719,009 0.01% 15,000
2008-12-15 2008-12-11 0.144 828,170 -72,774 0.07% 119,490
2008-12-11 2008-12-09 0.151 900,944 -14,555 0.08% 136,180
2008-12-10 2008-12-08 0.148 915,499 +77,141 0.08% 135,864
2008-12-09 2008-12-05 0.137 838,358 +72,774 0.07% 115,200
2008-12-08 2008-12-04 0.158 765,584 +656,423 0.06% 120,980
2008-09-04 2008-09-02 0.247 109,161 +58,219 0.01% 27,000
2008-08-21 2008-08-19 0.296 50,942 -185,938 0.00% 15,054
2008-08-14 2008-08-12 0.296 236,880 +108,288 0.02% 70,000
2008-06-26 2008-06-24 0.332 128,592 +81,216 0.01% 42,750
2008-06-24 2008-06-20 0.363 47,376 -37,901 0.00% 17,220
2008-06-23 2008-06-19 0.353 85,277 +37,901 0.01% 30,114
2008-05-02 2008-04-29 0.332 47,376 -190,857 0.00% 15,750
2008-03-12 2008-03-10 0.347 238,233 +33,840 0.02% 82,720
2008-02-27 2008-02-25 0.377 204,393 +74,447 0.02% 77,010
2008-02-26 2008-02-22 0.399 129,946 -86,630 0.01% 51,840
2008-02-25 2008-02-21 0.362 216,576 +135,360 0.02% 78,400
2008-02-21 2008-02-19 0.362 81,216 +67,680 0.01% 29,400
2007-12-18 2007-12-14 0.406 13,536 -67,680 0.00% 5,500
2007-12-17 2007-12-13 0.414 81,216 -831,110 0.01% 33,600
2007-12-14 2007-12-12 0.428 912,326 +196,272 0.08% 390,920
2007-12-12 2007-12-10 0.443 716,054 +203,040 0.07% 317,400
2007-12-11 2007-12-07 0.443 513,014 -1,354 0.05% 227,400
2007-12-10 2007-12-06 0.443 514,368 +466,992 0.05% 228,000
2007-08-30 2007-08-28 0.613 47,376 -20,304 0.00% 29,050
2007-08-21 2007-08-17 0.567 67,680 +41,580 0.01% 38,378
2007-08-20 2007-08-16 0.613 26,100 +13,050 0.00% 16,000
2007-08-16 2007-08-14 0.697 13,050 -22,185 0.00% 9,100
2007-08-15 2007-08-13 0.674 35,235 -173,566 0.00% 23,760
2007-08-02 2007-07-31 0.728 208,801 -19,575 0.02% 152,000
2007-07-31 2007-07-27 0.743 228,376 +19,575 0.02% 169,750
2007-07-06 2007-07-04 0.682 208,801 +65,250 0.02% 142,400
2007-07-05 2007-07-03 0.682 143,551 -130,501 0.01% 97,900
2007-06-28 2007-06-26 0.743 274,052 -32,625 0.03% 203,700
2007-06-27 2007-06-25 0.751 306,677 +130,501 0.03% 230,300
2007-06-26 2007-06-22 0.874 176,176 0.02% 153,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top