History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-28 2020-04-24 0.275 0 +0
2020-04-27 2020-04-23 0.275 0 -196,000
2020-03-27 2020-03-25 0.275 196,000 -20,666,000 0.01% 53,900
2020-03-26 2020-03-24 0.275 20,862,000 +20,666,000 1.28% 5,737,050
2019-12-23 2019-12-19 0.255 196,000 -3,908,000 0.01% 49,980
2019-12-20 2019-12-18 0.255 4,104,000 -2,092,000 0.25% 1,046,520
2019-12-19 2019-12-17 0.260 6,196,000 +6,000,000 0.38% 1,610,960
2019-12-17 2019-12-13 0.265 196,000 +30,000 0.01% 51,940
2019-09-10 2019-09-06 0.215 166,000 -10,000 0.01% 35,690
2019-03-14 2019-03-12 0.239 176,000 -20,000 0.01% 42,064
2018-03-22 2018-03-20 0.325 196,000 -20,000 0.01% 63,700
2018-02-06 2018-02-02 0.395 216,000 -80,000 0.01% 85,320
2017-02-23 2017-02-21 0.310 296,000 -44,000 0.02% 91,760
2016-09-01 2016-08-30 0.310 340,000 -110,000 0.02% 105,400
2016-08-31 2016-08-29 0.315 450,000 +110,000 0.03% 141,750
2016-07-12 2016-07-08 0.310 340,000 +50,000 0.02% 105,400
2016-06-17 2016-06-15 0.310 290,000 +10,000 0.02% 89,900
2016-05-27 2016-05-25 0.315 280,000 -156,000 0.02% 88,200
2016-04-15 2016-04-13 0.345 436,000 +156,000 0.03% 150,420
2016-03-04 2016-03-02 0.340 280,000 -10,000 0.02% 95,200
2016-01-20 2016-01-18 0.355 290,000 -512,000 0.02% 102,950
2015-12-01 2015-11-27 0.360 802,000 +10,000 0.05% 288,720
2015-11-19 2015-11-17 0.380 792,000 +100,000 0.05% 300,960
2015-11-09 2015-11-05 0.380 692,000 -196,000 0.04% 262,960
2015-11-03 2015-10-30 0.400 888,000 +64,000 0.05% 355,200
2015-10-28 2015-10-26 0.360 824,000 +200,000 0.05% 296,640
2015-10-26 2015-10-22 0.355 624,000 +2,000 0.04% 221,520
2015-10-23 2015-10-20 0.365 622,000 +200,000 0.04% 227,030
2015-09-18 2015-09-16 0.345 422,000 -100,000 0.03% 145,590
2015-09-10 2015-09-08 0.310 522,000 -150,000 0.03% 161,820
2015-09-08 2015-09-04 0.295 672,000 +150,000 0.04% 198,240
2015-09-07 2015-09-02 0.310 522,000 +100,000 0.03% 161,820
2015-08-13 2015-08-11 0.476 422,000 +18,348 0.03% 200,738
2015-07-28 2015-07-24 0.476 403,652 -95,652 0.03% 192,010
2015-07-24 2015-07-22 0.470 499,304 +30,608 0.03% 234,900
2015-05-26 2015-05-21 0.596 468,696 -143,478 0.03% 279,300
2015-04-29 2015-04-27 0.565 612,174 -86,087 0.04% 345,600
2015-04-24 2015-04-22 0.512 698,261 -19,130 0.04% 357,700
2015-04-13 2015-04-09 0.497 717,391 -19,131 0.05% 356,250
2014-12-18 2014-12-16 0.450 736,522 -22,956 0.05% 331,100
2014-12-17 2014-12-15 0.455 759,478 -95,652 0.05% 345,390
2014-12-16 2014-12-12 0.455 855,130 +143,478 0.06% 388,890
2014-12-15 2014-12-11 0.455 711,652 +95,652 0.05% 323,640
2014-12-11 2014-12-09 0.460 616,000 +80,348 0.04% 283,360
2014-10-06 2014-09-30 0.502 535,652 +95,652 0.03% 268,800
2014-10-03 2014-09-29 0.517 440,000 +57,391 0.03% 227,700
2014-08-21 2014-08-19 0.645 382,609 +23,089 0.02% 246,899
2014-08-06 2014-08-04 0.645 359,520 +89,880 0.02% 232,000
2014-07-14 2014-07-10 0.656 269,640 +44,940 0.02% 177,000
2014-07-07 2014-07-03 0.656 224,700 +17,976 0.02% 147,500
2014-03-03 2014-02-27 0.712 206,724 -17,976 0.01% 147,200
2014-02-10 2014-02-06 0.701 224,700 -35,952 0.02% 157,500
2014-01-29 2014-01-27 0.701 260,652 -17,976 0.02% 182,700
2014-01-17 2014-01-15 0.734 278,628 -53,928 0.02% 204,600
2014-01-09 2014-01-07 0.634 332,556 +53,928 0.02% 210,900
2014-01-08 2014-01-06 0.623 278,628 -17,976 0.02% 173,600
2013-12-27 2013-12-20 0.679 296,604 -26,964 0.02% 201,300
2013-12-23 2013-12-19 0.668 323,568 -89,880 0.02% 216,000
2013-12-17 2013-12-13 0.712 413,448 +62,916 0.03% 294,400
2013-12-16 2013-12-12 0.712 350,532 -26,964 0.02% 249,600
2013-12-13 2013-12-11 0.801 377,496 -269,640 0.03% 302,400
2013-11-22 2013-11-20 0.556 647,136 +26,964 0.04% 360,000
2013-10-18 2013-10-16 0.590 620,172 +53,928 0.04% 365,700
2013-10-09 2013-10-07 0.579 566,244 -62,916 0.04% 327,600
2013-09-11 2013-09-09 0.567 629,160 -26,964 0.04% 357,000
2013-09-02 2013-08-29 0.556 656,124 -28,762 0.04% 365,000
2013-08-22 2013-08-20 0.654 684,886 +43,584 0.05% 447,582
2013-07-15 2013-07-11 0.618 641,302 -16,832 0.05% 396,240
2013-07-12 2013-07-10 0.594 658,134 +8,416 0.05% 391,000
2013-06-20 2013-06-18 0.665 649,718 -20,199 0.05% 432,320
2013-06-05 2013-06-03 0.594 669,917 +84,160 0.05% 398,000
2013-05-27 2013-05-23 0.606 585,757 +84,161 0.04% 354,960
2013-04-19 2013-04-17 0.576 501,596 +20,198 0.04% 289,060
2013-04-12 2013-04-10 0.606 481,398 +84,161 0.04% 291,720
2013-04-09 2013-04-05 0.618 397,237 -28,615 0.03% 245,440
2013-01-25 2013-01-23 0.760 425,852 +8,416 0.03% 323,840
2013-01-23 2013-01-21 0.772 417,436 -84,160 0.03% 322,400
2013-01-22 2013-01-18 0.784 501,596 -16,832 0.04% 393,360
2013-01-21 2013-01-17 0.784 518,428 +151,489 0.04% 406,560
2013-01-16 2013-01-14 0.820 366,939 +3,366 0.03% 300,840
2013-01-15 2013-01-11 0.760 363,573 -18,515 0.03% 276,480
2013-01-10 2013-01-08 0.713 382,088 +8,416 0.03% 272,400
2013-01-08 2013-01-04 0.713 373,672 +38,714 0.03% 266,400
2012-12-13 2012-12-11 0.665 334,958 -8,417 0.02% 222,880
2012-11-28 2012-11-26 0.665 343,375 -30,297 0.03% 228,480
2012-11-19 2012-11-15 0.689 373,672 -25,248 0.03% 257,520
2012-11-13 2012-11-09 0.713 398,920 +16,832 0.03% 284,400
2012-11-12 2012-11-08 0.689 382,088 +8,416 0.03% 263,320
2012-11-08 2012-11-06 0.713 373,672 -10,100 0.03% 266,400
2012-11-06 2012-11-02 0.713 383,772 +16,833 0.03% 273,600
2012-10-22 2012-10-18 0.701 366,939 +25,248 0.03% 257,240
2012-10-11 2012-10-09 0.689 341,691 -11,783 0.02% 235,480
2012-10-10 2012-10-08 0.701 353,474 +16,832 0.03% 247,800
2012-10-09 2012-10-05 0.701 336,642 -50,496 0.02% 236,000
2012-10-04 2012-09-28 0.689 387,138 +13,466 0.03% 266,800
2012-09-25 2012-09-21 0.725 373,672 -15,149 0.03% 270,840
2012-09-18 2012-09-14 0.725 388,821 -1,683 0.03% 281,820
2012-09-14 2012-09-12 0.701 390,504 +18,515 0.03% 273,760
2012-09-04 2012-08-31 0.737 371,989 -23,565 0.03% 274,040
2012-08-29 2012-08-27 0.896 395,554 -16,832 0.03% 354,308
2012-08-28 2012-08-24 0.883 412,386 -17,433 0.03% 364,108
2012-08-27 2012-08-23 0.883 429,819 -31,260 0.03% 379,500
2012-08-24 2012-08-22 0.883 461,079 +78,149 0.04% 407,100
2012-08-15 2012-08-13 0.819 382,930 -3,126 0.03% 313,600
2012-08-14 2012-08-10 0.819 386,056 +15,630 0.03% 316,160
2012-08-09 2012-08-07 0.832 370,426 -62,519 0.03% 308,100
2012-08-07 2012-08-03 0.806 432,945 +7,815 0.03% 349,020
2012-08-06 2012-08-02 0.806 425,130 +15,629 0.03% 342,720
2012-07-30 2012-07-26 0.781 409,501 -4,688 0.03% 319,640
2012-07-23 2012-07-19 0.832 414,189 +6,251 0.03% 344,500
2012-07-20 2012-07-18 0.832 407,938 -21,881 0.03% 339,300
2012-07-19 2012-07-17 0.819 429,819 +20,318 0.03% 352,000
2012-07-17 2012-07-13 0.845 409,501 +15,630 0.03% 345,840
2012-07-09 2012-07-05 0.832 393,871 +15,630 0.03% 327,600
2012-07-06 2012-07-04 0.819 378,241 -156,298 0.03% 309,760
2012-07-05 2012-07-03 0.832 534,539 +6,252 0.04% 444,600
2012-07-03 2012-06-28 0.717 528,287 -6,252 0.04% 378,560
2012-06-27 2012-06-25 0.755 534,539 +4,689 0.04% 403,560
2012-06-26 2012-06-22 0.768 529,850 +15,630 0.04% 406,800
2012-06-25 2012-06-21 0.793 514,220 -4,689 0.04% 407,960
2012-06-22 2012-06-20 0.793 518,909 +142,231 0.04% 411,680
2012-05-28 2012-05-24 0.742 376,678 -14,067 0.03% 279,560
2012-05-25 2012-05-23 0.742 390,745 +17,193 0.03% 290,000
2012-05-24 2012-05-22 0.768 373,552 +1,563 0.03% 286,800
2012-05-22 2012-05-18 0.755 371,989 +3,126 0.03% 280,840
2012-05-15 2012-05-11 0.768 368,863 -75,023 0.03% 283,200
2012-05-14 2012-05-10 0.781 443,886 +78,149 0.03% 346,480
2012-05-11 2012-05-09 0.781 365,737 -17,193 0.03% 285,480
2012-05-10 2012-05-08 0.793 382,930 -12,504 0.03% 303,800
2012-05-08 2012-05-04 0.832 395,434 +9,378 0.03% 328,900
2012-05-02 2012-04-27 0.857 386,056 +9,378 0.03% 330,980
2012-04-30 2012-04-26 0.870 376,678 -17,193 0.03% 327,760
2012-04-23 2012-04-19 0.883 393,871 +9,378 0.03% 347,760
2012-04-18 2012-04-16 0.870 384,493 -156,298 0.03% 334,560
2012-04-17 2012-04-13 0.857 540,791 +9,378 0.04% 463,640
2012-04-13 2012-04-11 0.781 531,413 +3,126 0.04% 414,800
2012-04-12 2012-04-10 0.781 528,287 -12,504 0.04% 412,360
2012-04-11 2012-04-05 0.793 540,791 +3,126 0.04% 429,040
2012-04-10 2012-04-03 0.793 537,665 -7,815 0.04% 426,560
2012-04-03 2012-03-30 0.832 545,480 +18,756 0.04% 453,700
2012-03-29 2012-03-27 0.857 526,724 +67,208 0.04% 451,580
2012-03-28 2012-03-26 0.845 459,516 -50,015 0.04% 388,080
2012-03-27 2012-03-23 0.819 509,531 +15,630 0.04% 417,280
2012-03-26 2012-03-22 0.857 493,901 -18,756 0.04% 423,440
2012-03-23 2012-03-21 0.845 512,657 -76,586 0.04% 432,960
2012-03-21 2012-03-19 0.870 589,243 +54,704 0.05% 512,720
2012-03-20 2012-03-16 0.896 534,539 -54,704 0.04% 478,800
2012-03-19 2012-03-15 0.896 589,243 +120,349 0.05% 527,800
2012-03-14 2012-03-12 0.896 468,894 -54,704 0.04% 420,000
2012-03-13 2012-03-09 0.896 523,598 +54,704 0.04% 469,000
2012-03-12 2012-03-08 0.896 468,894 -46,889 0.04% 420,000
2012-03-09 2012-03-07 0.870 515,783 -48,453 0.04% 448,800
2012-03-07 2012-03-05 0.896 564,236 +46,890 0.04% 505,400
2012-03-06 2012-03-02 0.896 517,346 +15,630 0.04% 463,400
2012-03-05 2012-03-01 0.909 501,716 +112,534 0.04% 455,820
2012-03-02 2012-02-29 0.960 389,182 +62,519 0.03% 373,500
2012-03-01 2012-02-28 0.960 326,663 -15,629 0.03% 313,500
2012-02-24 2012-02-22 0.960 342,292 -32,823 0.03% 328,500
2012-02-22 2012-02-20 0.998 375,115 +78,149 0.03% 374,400
2012-02-21 2012-02-17 1.011 296,966 -73,460 0.02% 300,200
2012-02-20 2012-02-16 1.011 370,426 -1,563 0.03% 374,460
2012-02-14 2012-02-10 0.985 371,989 +46,889 0.03% 366,520
2012-02-13 2012-02-09 1.024 325,100 +56,268 0.03% 332,800
2012-02-10 2012-02-08 0.985 268,832 -31,260 0.02% 264,880
2012-02-09 2012-02-07 0.960 300,092 -53,141 0.02% 288,000
2012-02-08 2012-02-06 0.973 353,233 +89,090 0.03% 343,520
2012-02-07 2012-02-03 0.998 264,143 -15,630 0.02% 263,640
2012-02-06 2012-02-02 0.934 279,773 +3,126 0.02% 261,340
2012-02-03 2012-02-01 0.921 276,647 +3,126 0.02% 254,880
2012-02-02 2012-01-31 0.921 273,521 -6,252 0.02% 252,000
2012-02-01 2012-01-30 0.921 279,773 +12,504 0.02% 257,760
2012-01-31 2012-01-27 0.947 267,269 +15,629 0.02% 253,080
2012-01-30 2012-01-26 0.934 251,640 +9,378 0.02% 235,060
2012-01-27 2012-01-20 0.947 242,262 +23,445 0.02% 229,400
2012-01-26 2012-01-19 0.973 218,817 -20,319 0.02% 212,800
2012-01-20 2012-01-18 0.947 239,136 -75,023 0.02% 226,440
2012-01-19 2012-01-17 0.921 314,159 +3,126 0.02% 289,440
2012-01-16 2012-01-12 0.921 311,033 +15,630 0.02% 286,560
2012-01-13 2012-01-11 0.934 295,403 +81,275 0.02% 275,940
2012-01-11 2012-01-09 0.909 214,128 -6,252 0.02% 194,540
2012-01-10 2012-01-06 0.896 220,380 -32,823 0.02% 197,400
2012-01-09 2012-01-05 0.921 253,203 +9,378 0.02% 233,280
2012-01-06 2012-01-04 0.934 243,825 -6,252 0.02% 227,760
2012-01-05 2012-01-03 0.947 250,077 +7,815 0.02% 236,800
2011-12-29 2011-12-23 0.960 242,262 +7,815 0.02% 232,500
2011-12-28 2011-12-22 0.934 234,447 -9,378 0.02% 219,000
2011-12-22 2011-12-20 0.909 243,825 +4,689 0.02% 221,520
2011-12-21 2011-12-19 0.883 239,136 -6,252 0.02% 211,140
2011-12-20 2011-12-16 0.921 245,388 +54,705 0.02% 226,080
2011-12-19 2011-12-15 0.883 190,683 -34,386 0.02% 168,360
2011-12-16 2011-12-14 0.896 225,069 -26,571 0.02% 201,600
2011-12-13 2011-12-09 0.973 251,640 -1,563 0.02% 244,720
2011-12-12 2011-12-08 0.985 253,203 -4,689 0.02% 249,480
2011-12-09 2011-12-07 1.024 257,892 -32,822 0.02% 264,000
2011-12-08 2011-12-06 1.024 290,714 +9,378 0.02% 297,600
2011-12-07 2011-12-05 1.049 281,336 -25,008 0.02% 295,200
2011-12-06 2011-12-02 1.036 306,344 +10,941 0.02% 317,520
2011-12-05 2011-12-01 1.049 295,403 +29,697 0.02% 309,960
2011-12-02 2011-11-30 1.024 265,706 +7,814 0.02% 272,000
2011-12-01 2011-11-29 1.062 257,892 -20,318 0.02% 273,900
2011-11-29 2011-11-25 0.960 278,210 +67,208 0.02% 267,000
2011-11-28 2011-11-24 1.049 211,002 -15,630 0.02% 221,400
2011-11-25 2011-11-23 1.036 226,632 -10,941 0.02% 234,900
2011-11-24 2011-11-22 1.036 237,573 -18,756 0.02% 246,240
2011-11-23 2011-11-21 1.062 256,329 -78,149 0.02% 272,240
2011-11-22 2011-11-18 1.100 334,478 +9,378 0.03% 368,080
2011-11-21 2011-11-17 1.126 325,100 -35,948 0.03% 366,080
2011-11-18 2011-11-16 1.088 361,048 +31,259 0.03% 392,700
2011-11-17 2011-11-15 1.075 329,789 +35,949 0.03% 354,480
2011-11-14 2011-11-10 0.934 293,840 +10,941 0.02% 274,480
2011-11-11 2011-11-09 0.985 282,899 -25,008 0.02% 278,740
2011-11-09 2011-11-07 0.947 307,907 +42,201 0.02% 291,560
2011-11-07 2011-11-03 0.934 265,706 +7,814 0.02% 248,200
2011-11-01 2011-10-28 0.960 257,892 -4,689 0.02% 247,500
2011-10-31 2011-10-27 0.960 262,581 -32,822 0.02% 252,000
2011-10-28 2011-10-26 0.909 295,403 -26,571 0.02% 268,380
2011-10-27 2011-10-25 0.870 321,974 +18,756 0.03% 280,160
2011-10-26 2011-10-24 0.896 303,218 -64,082 0.02% 271,600
2011-10-25 2011-10-21 0.806 367,300 +7,815 0.03% 296,100
2011-10-24 2011-10-20 0.806 359,485 -45,327 0.03% 289,800
2011-10-21 2011-10-19 0.819 404,812 -35,948 0.03% 331,520
2011-10-20 2011-10-18 0.819 440,760 +23,445 0.03% 360,960
2011-10-19 2011-10-17 0.883 417,315 -89,090 0.03% 368,460
2011-10-18 2011-10-14 0.845 506,405 +28,133 0.04% 427,680
2011-10-17 2011-10-13 0.896 478,272 +84,401 0.04% 428,400
2011-10-14 2011-10-12 0.819 393,871 +34,386 0.03% 322,560
2011-10-13 2011-10-11 0.832 359,485 -4,689 0.03% 299,000
2011-10-12 2011-10-10 0.768 364,174 -23,445 0.03% 279,600
2011-10-11 2011-10-07 0.755 387,619 -40,637 0.03% 292,640
2011-10-10 2011-10-06 0.691 428,256 -21,882 0.03% 295,920
2011-10-07 2011-10-04 0.621 450,138 +21,882 0.04% 279,360
2011-10-06 2011-10-03 0.678 428,256 -23,445 0.03% 290,440
2011-10-04 2011-09-30 0.781 451,701 -26,571 0.04% 352,580
2011-10-03 2011-09-28 0.819 478,272 +137,543 0.04% 391,680
2011-09-30 2011-09-27 0.896 340,729 +3,125 0.03% 305,200
2011-09-28 2011-09-26 0.819 337,604 -3,125 0.03% 276,480
2011-09-27 2011-09-23 0.857 340,729 -3,126 0.03% 292,120
2011-09-26 2011-09-22 0.832 343,855 +42,200 0.03% 286,000
2011-09-23 2011-09-21 0.998 301,655 +7,815 0.02% 301,080
2011-09-22 2011-09-20 0.998 293,840 +6,252 0.02% 293,280
2011-09-21 2011-09-19 1.100 287,588 +14,067 0.02% 316,480
2011-09-20 2011-09-16 1.190 273,521 +7,815 0.02% 325,500
2011-09-19 2011-09-15 1.164 265,706 +21,881 0.02% 309,399
2011-09-16 2011-09-14 1.139 243,825 -10,941 0.02% 277,680
2011-09-15 2011-09-12 1.190 254,766 -70,334 0.02% 303,180
2011-09-14 2011-09-09 1.267 325,100 +34,386 0.03% 411,840
2011-09-12 2011-09-08 1.280 290,714 +7,815 0.02% 372,000
2011-09-09 2011-09-07 1.292 282,899 +45,326 0.02% 365,620
2011-09-08 2011-09-06 1.292 237,573 -10,941 0.02% 307,040
2011-09-07 2011-09-05 1.280 248,514 +35,949 0.02% 318,000
2011-09-06 2011-09-02 1.331 212,565 -20,319 0.02% 282,880
2011-09-05 2011-09-01 1.344 232,884 -31,259 0.02% 312,900
2011-09-02 2011-08-31 1.356 264,143 +60,956 0.02% 358,279
2011-09-01 2011-08-30 1.331 203,187 -31,260 0.02% 270,400
2011-08-31 2011-08-29 1.305 234,447 +48,452 0.02% 306,000
2011-08-30 2011-08-26 1.267 185,995 +10,941 0.01% 235,621
2011-08-29 2011-08-25 1.331 175,054 -3,126 0.01% 232,960
2011-08-25 2011-08-23 1.331 178,180 +3,126 0.01% 237,120
2011-08-24 2011-08-22 1.410 175,054 -29,696 0.01% 246,752
2011-08-23 2011-08-19 1.449 204,750 -22,354 0.02% 296,779
2011-08-22 2011-08-18 1.543 227,104 +7,520 0.02% 350,320
2011-08-19 2011-08-17 1.582 219,584 +3,008 0.02% 347,480
2011-08-18 2011-08-16 1.569 216,576 +19,552 0.02% 339,840
2011-08-17 2011-08-15 1.556 197,024 -27,072 0.02% 306,540
2011-08-16 2011-08-12 1.410 224,096 +10,528 0.02% 315,880
2011-08-12 2011-08-10 1.396 213,568 -33,088 0.02% 298,200
2011-08-11 2011-08-09 1.383 246,656 +54,144 0.02% 341,120
2011-08-09 2011-08-05 1.476 192,512 +12,032 0.02% 284,160
2011-08-08 2011-08-04 1.596 180,480 -21,056 0.01% 288,000
2011-08-05 2011-08-03 1.569 201,536 -22,560 0.02% 316,240
2011-08-04 2011-08-02 1.529 224,096 +18,048 0.02% 342,700
2011-08-03 2011-08-01 1.543 206,048 -18,048 0.02% 317,840
2011-08-02 2011-07-29 1.410 224,096 +10,528 0.02% 315,880
2011-08-01 2011-07-28 1.463 213,568 -15,040 0.02% 312,400
2011-07-29 2011-07-27 1.423 228,608 -24,064 0.02% 325,280
2011-07-28 2011-07-26 1.356 252,672 -22,560 0.02% 342,720
2011-07-27 2011-07-25 1.316 275,232 +15,040 0.02% 362,340
2011-07-25 2011-07-21 1.330 260,192 -15,040 0.02% 346,000
2011-07-22 2011-07-20 1.290 275,232 -9,024 0.02% 355,020
2011-07-21 2011-07-19 1.290 284,256 -18,048 0.02% 366,660
2011-07-20 2011-07-18 1.303 302,304 +25,568 0.02% 393,960
2011-07-19 2011-07-15 1.343 276,736 -9,024 0.02% 371,680
2011-07-18 2011-07-14 1.343 285,760 -10,528 0.02% 383,800
2011-07-15 2011-07-13 1.330 296,288 +10,528 0.02% 394,000
2011-07-14 2011-07-12 1.303 285,760 -7,520 0.02% 372,400
2011-07-12 2011-07-08 1.383 293,280 +27,072 0.02% 405,600
2011-07-11 2011-07-07 1.396 266,208 +40,608 0.02% 371,700
2011-07-08 2011-07-06 1.383 225,600 +42,112 0.02% 312,000
2011-07-07 2011-07-05 1.436 183,488 -79,712 0.02% 263,520
2011-07-06 2011-07-04 1.290 263,200 +9,024 0.02% 339,500
2011-07-05 2011-06-30 1.316 254,176 +22,560 0.02% 334,620
2011-07-04 2011-06-29 1.356 231,616 -28,576 0.02% 314,160
2011-06-30 2011-06-28 1.356 260,192 +34,592 0.02% 352,920
2011-06-29 2011-06-27 1.356 225,600 +13,536 0.02% 306,000
2011-06-28 2011-06-24 1.316 212,064 -40,608 0.02% 279,180
2011-06-27 2011-06-23 1.330 252,672 +13,536 0.02% 336,000
2011-06-24 2011-06-22 1.330 239,136 -63,168 0.02% 318,000
2011-06-23 2011-06-21 1.263 302,304 -82,720 0.02% 381,900
2011-06-21 2011-06-17 1.197 385,024 +15,040 0.03% 460,800
2011-06-20 2011-06-16 1.210 369,984 -13,536 0.03% 447,720
2011-06-17 2011-06-15 1.223 383,520 +18,048 0.03% 469,200
2011-06-16 2011-06-14 1.210 365,472 +4,512 0.03% 442,260
2011-06-15 2011-06-13 1.170 360,960 -6,016 0.03% 422,400
2011-06-14 2011-06-10 1.157 366,976 -22,560 0.03% 424,560
2011-06-13 2011-06-09 1.157 389,536 +27,072 0.03% 450,660
2011-06-10 2011-06-08 1.210 362,464 +13,536 0.03% 438,620
2011-06-09 2011-06-07 1.223 348,928 -27,072 0.03% 426,880
2011-06-07 2011-06-02 1.197 376,000 -48,128 0.03% 450,000
2011-06-03 2011-06-01 1.223 424,128 +1,504 0.03% 518,880
2011-06-02 2011-05-31 1.210 422,624 +15,040 0.03% 511,420
2011-06-01 2011-05-30 1.210 407,584 +51,136 0.03% 493,220
2011-05-27 2011-05-25 1.144 356,448 -24,064 0.03% 407,640
2011-05-26 2011-05-24 1.130 380,512 +12,032 0.03% 430,100
2011-05-25 2011-05-23 1.117 368,480 -16,544 0.03% 411,600
2011-05-23 2011-05-19 1.130 385,024 -7,520 0.03% 435,200
2011-05-19 2011-05-17 1.104 392,544 +4,512 0.03% 433,260
2011-05-18 2011-05-16 1.117 388,032 -51,136 0.03% 433,440
2011-05-17 2011-05-13 1.104 439,168 -10,528 0.04% 484,720
2011-05-16 2011-05-12 1.090 449,696 +45,120 0.04% 490,360
2011-05-13 2011-05-11 1.077 404,576 -18,048 0.03% 435,780
2011-05-12 2011-05-09 1.064 422,624 -34,592 0.03% 449,600
2011-05-11 2011-05-06 1.024 457,216 -13,536 0.04% 468,160
2011-05-09 2011-05-05 1.011 470,752 -19,552 0.04% 475,760
2011-05-06 2011-05-04 1.011 490,304 +19,552 0.04% 495,520
2011-05-05 2011-05-03 1.051 470,752 +3,008 0.04% 494,540
2011-05-04 2011-04-29 1.077 467,744 -12,032 0.04% 503,820
2011-04-29 2011-04-27 1.077 479,776 -127,840 0.04% 516,780
2011-04-28 2011-04-26 1.104 607,616 -10,528 0.05% 670,641
2011-04-27 2011-04-21 1.051 618,144 +28,576 0.05% 649,380
2011-04-26 2011-04-20 1.077 589,568 +24,064 0.05% 635,040
2011-04-21 2011-04-19 1.130 565,504 +73,696 0.05% 639,200
2011-04-20 2011-04-18 1.157 491,808 +94,752 0.04% 568,980
2011-04-19 2011-04-15 1.197 397,056 -70,688 0.03% 475,200
2011-04-18 2011-04-14 1.170 467,744 +13,536 0.04% 547,360
2011-04-15 2011-04-13 1.104 454,208 -15,040 0.04% 501,320
2011-04-14 2011-04-12 1.064 469,248 -15,040 0.04% 499,200
2011-04-13 2011-04-11 1.090 484,288 +30,080 0.04% 528,080
2011-04-12 2011-04-08 1.117 454,208 -73,696 0.04% 507,360
2011-04-11 2011-04-07 1.077 527,904 +33,088 0.04% 568,620
2011-04-08 2011-04-06 1.104 494,816 +42,112 0.04% 546,140
2011-04-07 2011-04-04 1.064 452,704 -7,520 0.04% 481,600
2011-04-04 2011-03-31 0.918 460,224 +4,512 0.04% 422,280
2011-03-30 2011-03-28 0.931 455,712 -37,600 0.04% 424,200
2011-03-29 2011-03-25 0.944 493,312 -7,520 0.04% 465,760
2011-03-25 2011-03-23 0.931 500,832 +9,024 0.04% 466,200
2011-03-24 2011-03-22 0.944 491,808 +3,008 0.04% 464,340
2011-03-23 2011-03-21 0.931 488,800 -7,520 0.04% 455,000
2011-03-22 2011-03-18 0.904 496,320 +15,040 0.04% 448,800
2011-03-21 2011-03-17 0.878 481,280 +9,024 0.04% 422,400
2011-03-18 2011-03-16 0.944 472,256 +9,024 0.04% 445,880
2011-03-17 2011-03-15 0.931 463,232 -45,120 0.04% 431,200
2011-03-15 2011-03-11 1.024 508,352 +45,120 0.04% 520,520
2011-03-14 2011-03-10 1.064 463,232 -66,176 0.04% 492,800
2011-03-10 2011-03-08 1.090 529,408 +75,200 0.04% 577,280
2011-03-08 2011-03-04 1.037 454,208 -103,776 0.04% 471,120
2011-03-07 2011-03-03 0.944 557,984 +37,600 0.05% 526,820
2011-03-04 2011-03-02 0.957 520,384 -15,040 0.04% 498,240
2011-03-03 2011-03-01 0.918 535,424 +1,504 0.04% 491,280
2011-03-01 2011-02-25 0.878 533,920 -34,592 0.04% 468,600
2011-02-28 2011-02-24 0.851 568,512 -90,240 0.05% 483,840
2011-02-25 2011-02-23 0.944 658,752 +10,528 0.05% 621,960
2011-02-24 2011-02-22 0.957 648,224 -10,528 0.05% 620,640
2011-02-23 2011-02-21 0.971 658,752 +39,104 0.05% 639,480
2011-02-22 2011-02-18 1.011 619,648 -10,528 0.05% 626,240
2011-02-21 2011-02-17 0.957 630,176 -52,639 0.05% 603,360
2011-02-18 2011-02-16 0.957 682,815 -45,120 0.06% 653,760
2011-02-16 2011-02-14 0.984 727,935 +15,040 0.06% 716,320
2011-02-15 2011-02-11 0.984 712,895 +7,520 0.06% 701,520
2011-02-14 2011-02-10 0.984 705,375 +7,520 0.06% 694,120
2011-02-11 2011-02-09 0.997 697,855 +36,095 0.06% 696,000
2011-02-10 2011-02-08 1.037 661,760 +7,520 0.05% 686,401
2011-02-09 2011-02-07 1.051 654,240 +10,528 0.05% 687,301
2011-02-08 2011-02-02 1.090 643,712 -10,528 0.05% 701,921
2011-02-07 2011-01-31 1.024 654,240 +7,520 0.05% 669,901
2011-02-01 2011-01-28 1.051 646,720 -105,279 0.05% 679,401
2011-01-31 2011-01-27 1.064 751,999 +99,263 0.06% 800,000
2011-01-28 2011-01-26 1.090 652,736 -43,615 0.05% 711,761
2011-01-27 2011-01-25 1.037 696,351 -21,056 0.06% 722,280
2011-01-26 2011-01-24 1.104 717,407 -30,080 0.06% 791,819
2011-01-24 2011-01-20 1.157 747,487 -120,320 0.06% 864,779
2011-01-21 2011-01-19 1.197 867,807 +25,568 0.07% 1,038,600
2011-01-20 2011-01-18 1.197 842,239 +165,440 0.07% 1,008,000
2011-01-19 2011-01-17 1.197 676,799 +100,767 0.06% 809,999
2011-01-18 2011-01-14 1.184 576,032 -157,919 0.05% 681,741
2011-01-14 2011-01-12 1.197 733,951 +88,735 0.06% 878,399
2011-01-13 2011-01-11 1.210 645,216 -57,151 0.05% 780,781
2011-01-12 2011-01-10 1.197 702,367 +127,839 0.06% 840,599
2011-01-10 2011-01-06 1.277 574,528 -341,407 0.05% 733,441
2011-01-07 2011-01-05 1.250 915,935 +418,111 0.07% 1,144,920
2011-01-06 2011-01-04 1.130 497,824 +28,576 0.04% 562,700
2011-01-05 2011-01-03 1.144 469,248 -10,528 0.04% 536,640
2011-01-04 2010-12-31 1.170 479,776 -40,608 0.04% 561,440
2011-01-03 2010-12-29 1.144 520,384 +15,040 0.04% 595,120
2010-12-30 2010-12-28 1.144 505,344 +97,760 0.04% 577,920
2010-12-29 2010-12-24 1.117 407,584 +28,576 0.03% 455,280
2010-12-28 2010-12-22 1.090 379,008 +7,520 0.03% 413,280
2010-12-21 2010-12-17 1.210 371,488 -15,040 0.03% 449,540
2010-12-20 2010-12-16 1.157 386,528 +27,072 0.03% 447,180
2010-12-17 2010-12-15 1.263 359,456 +22,560 0.03% 454,100
2010-12-16 2010-12-14 1.316 336,896 +45,120 0.03% 443,520
2010-12-15 2010-12-13 1.316 291,776 -75,200 0.02% 384,120
2010-12-14 2010-12-10 1.383 366,976 -1,504 0.03% 507,520
2010-12-13 2010-12-09 1.423 368,480 +21,056 0.03% 524,300
2010-12-10 2010-12-08 1.449 347,424 +97,760 0.03% 503,580
2010-12-09 2010-12-07 1.410 249,664 +60,160 0.02% 351,920
2010-12-08 2010-12-06 1.330 189,504 -37,600 0.02% 252,000
2010-12-07 2010-12-03 1.316 227,104 +15,040 0.02% 298,980
2010-12-06 2010-12-02 1.396 212,064 -12,032 0.02% 296,100
2010-12-03 2010-12-01 1.383 224,096 -15,040 0.02% 309,920
2010-12-02 2010-11-30 1.197 239,136 -621,151 0.02% 286,200
2010-12-01 2010-11-29 1.237 860,287 +460,223 0.07% 1,063,920
2010-11-30 2010-11-26 0.811 400,064 +37,600 0.03% 324,520
2010-11-29 2010-11-25 0.811 362,464 +45,120 0.03% 294,020
2010-11-26 2010-11-24 0.798 317,344 -3,008 0.03% 253,200
2010-11-25 2010-11-23 0.785 320,352 -82,720 0.03% 251,340
2010-11-24 2010-11-22 0.785 403,072 +6,016 0.03% 316,240
2010-11-23 2010-11-19 0.678 397,056 -69,184 0.03% 269,280
2010-11-22 2010-11-18 0.658 466,240 +147,392 0.04% 306,900
2010-11-19 2010-11-17 0.598 318,848 +7,520 0.03% 190,800
2010-11-18 2010-11-16 0.652 311,328 +15,040 0.03% 202,860
2010-11-12 2010-11-10 0.652 296,288 +18,048 0.02% 193,060
2010-11-11 2010-11-09 0.578 278,240 -16,544 0.02% 160,950
2010-11-08 2010-11-04 0.525 294,784 +3,008 0.02% 154,840
2010-11-05 2010-11-03 0.519 291,776 +22,560 0.02% 151,320
2010-11-03 2010-11-01 0.519 269,216 -25,568 0.02% 139,620
2010-11-01 2010-10-28 0.505 294,784 +12,032 0.02% 148,960
2010-10-29 2010-10-27 0.512 282,752 +25,568 0.02% 144,760
2010-10-28 2010-10-26 0.532 257,184 -39,104 0.02% 136,800
2010-10-26 2010-10-22 0.499 296,288 +37,600 0.02% 147,750
2010-10-25 2010-10-21 0.519 258,688 -43,616 0.02% 134,160
2010-10-22 2010-10-20 0.485 302,304 -3,008 0.02% 146,730
2010-10-21 2010-10-19 0.479 305,312 +34,592 0.03% 146,160
2010-10-20 2010-10-18 0.465 270,720 -3,008 0.02% 126,000
2010-10-19 2010-10-15 0.472 273,728 -19,552 0.02% 129,220
2010-10-14 2010-10-12 0.472 293,280 +1,504 0.02% 138,450
2010-10-11 2010-10-07 0.499 291,776 -37,600 0.02% 145,500
2010-10-08 2010-10-06 0.499 329,376 -15,040 0.03% 164,250
2010-10-07 2010-10-05 0.532 344,416 +16,544 0.03% 183,200
2010-10-06 2010-10-04 0.545 327,872 -46,624 0.03% 178,760
2010-10-05 2010-09-30 0.539 374,496 +43,616 0.03% 201,690
2010-10-04 2010-09-29 0.539 330,880 +4,512 0.03% 178,200
2010-09-30 2010-09-28 0.532 326,368 -75,200 0.03% 173,600
2010-09-29 2010-09-27 0.552 401,568 -150,400 0.03% 221,610
2010-09-28 2010-09-24 0.565 551,968 -13,536 0.05% 311,950
2010-09-27 2010-09-22 0.525 565,504 +239,136 0.05% 297,040
2010-09-24 2010-09-21 0.512 326,368 -45,120 0.03% 167,090
2010-09-22 2010-09-20 0.499 371,488 +39,104 0.03% 185,250
2010-09-21 2010-09-17 0.505 332,384 -51,136 0.03% 167,960
2010-09-20 2010-09-16 0.505 383,520 +28,576 0.03% 193,800
2010-09-17 2010-09-15 0.519 354,944 +3,008 0.03% 184,080
2010-09-16 2010-09-14 0.525 351,936 +4,512 0.03% 184,860
2010-09-14 2010-09-10 0.505 347,424 +91,744 0.03% 175,560
2010-09-13 2010-09-09 0.545 255,680 -362,464 0.02% 139,400
2010-09-10 2010-09-08 0.459 618,144 +263,200 0.05% 283,590
2010-09-09 2010-09-07 0.452 354,944 +91,744 0.03% 160,480
2010-09-08 2010-09-06 0.412 263,200 +75,200 0.02% 108,500
2010-08-26 2010-08-24 0.386 188,000 -150,400 0.02% 72,500
2010-08-24 2010-08-20 0.426 338,400 +10,916 0.03% 144,150
2010-08-18 2010-08-16 0.447 327,484 +103,340 0.03% 146,250
2010-08-16 2010-08-12 0.385 224,144 +5,822 0.02% 86,240
2010-08-12 2010-08-10 0.392 218,322 +7,277 0.02% 85,500
2010-08-05 2010-08-03 0.392 211,045 -145,548 0.02% 82,650
2010-08-04 2010-08-02 0.398 356,593 +123,716 0.03% 142,100
2010-07-27 2010-07-23 0.412 232,877 -14,555 0.02% 96,000
2010-07-26 2010-07-22 0.419 247,432 +14,555 0.02% 103,700
2010-07-13 2010-07-09 0.426 232,877 +36,387 0.02% 99,200
2010-07-09 2010-07-07 0.412 196,490 +21,832 0.02% 81,000
2010-06-25 2010-06-23 0.474 174,658 -10,188 0.01% 82,800
2010-06-23 2010-06-21 0.502 184,846 -375,515 0.02% 92,710
2010-06-22 2010-06-18 0.522 560,361 +349,316 0.05% 292,600
2010-06-17 2010-06-14 0.447 211,045 -5,822 0.02% 94,250
2010-06-14 2010-06-10 0.405 216,867 -36,387 0.02% 87,910
2010-05-11 2010-05-07 0.305 253,254 +2,911 0.02% 77,256
2010-04-20 2010-04-16 0.322 250,343 -2,911 0.02% 80,496
2010-04-14 2010-04-12 0.286 253,254 -72,774 0.02% 72,384
2010-03-30 2010-03-26 0.282 326,028 -507,964 0.03% 91,840
2010-03-26 2010-03-24 0.290 833,992 +507,964 0.07% 241,806
2010-03-16 2010-03-12 0.279 326,028 -145,548 0.03% 90,944
2010-03-12 2010-03-10 0.279 471,576 +145,548 0.04% 131,544
2010-02-12 2010-02-10 0.267 326,028 -36,387 0.03% 86,912
2010-02-10 2010-02-08 0.268 362,415 -72,774 0.03% 97,110
2010-01-25 2010-01-21 0.309 435,189 -27,655 0.04% 134,550
2010-01-22 2010-01-20 0.306 462,844 +27,655 0.04% 141,828
2010-01-20 2010-01-18 0.317 435,189 +43,664 0.04% 138,138
2010-01-19 2010-01-15 0.319 391,525 -7,277 0.03% 124,816
2010-01-14 2010-01-12 0.247 398,802 +109,161 0.03% 98,640
2009-12-10 2009-12-08 0.258 289,641 -72,774 0.02% 74,824
2009-11-13 2009-11-11 0.242 362,415 +72,774 0.03% 87,648
2009-11-11 2009-11-09 0.240 289,641 -72,774 0.02% 69,650
2009-10-14 2009-10-12 0.220 362,415 +72,774 0.03% 79,680
2009-07-31 2009-07-29 0.247 289,641 +14,555 0.02% 71,640
2009-06-01 2009-05-27 0.231 275,086 -71,319 0.02% 63,504
2009-05-29 2009-05-26 0.218 346,405 +71,319 0.03% 75,684
2008-08-21 2008-08-19 0.296 275,086 +19,256 0.02% 81,290
2008-08-13 2008-08-11 0.296 255,830 -135,360 0.02% 75,600
2008-06-19 2008-06-17 0.349 391,190 +135,360 0.04% 136,408
2008-04-30 2008-04-28 0.332 255,830 -33,840 0.02% 85,050
2008-04-24 2008-04-22 0.337 289,670 -4,061 0.03% 97,584
2008-03-18 2008-03-14 0.365 293,731 -135,360 0.03% 107,198
2008-02-05 2008-02-01 0.362 429,091 +6,768 0.04% 155,330
2008-01-07 2008-01-03 0.414 422,323 +6,768 0.04% 174,720
2007-12-20 2007-12-18 0.399 415,555 -67,680 0.04% 165,780
2007-12-18 2007-12-14 0.406 483,235 +71,741 0.04% 196,350
2007-12-11 2007-12-07 0.443 411,494 +135,360 0.04% 182,400
2007-11-28 2007-11-26 0.517 276,134 -135,360 0.03% 142,800
2007-11-02 2007-10-31 0.561 411,494 -2,707 0.04% 231,040
2007-10-30 2007-10-26 0.591 414,201 +135,360 0.04% 244,800
2007-10-11 2007-10-09 0.547 278,841 -20,304 0.03% 152,440
2007-09-27 2007-09-24 0.554 299,145 -33,840 0.03% 165,750
2007-09-25 2007-09-21 0.569 332,985 +33,840 0.03% 189,420
2007-08-29 2007-08-27 0.613 299,145 -5,415 0.03% 183,430
2007-08-21 2007-08-17 0.567 304,560 +16,153 0.03% 172,700
2007-08-03 2007-08-01 0.690 288,407 -11,745 0.03% 198,900
2007-07-31 2007-07-27 0.743 300,152 -130,501 0.03% 223,100
2007-07-30 2007-07-26 0.782 430,653 -121,365 0.04% 336,600
2007-07-27 2007-07-25 0.682 552,018 +32,625 0.05% 376,470
2007-07-26 2007-07-24 0.690 519,393 +22,185 0.05% 358,200
2007-07-18 2007-07-16 0.690 497,208 +130,501 0.05% 342,900
2007-07-12 2007-07-10 0.705 366,707 -23,490 0.03% 258,520
2007-07-11 2007-07-09 0.713 390,197 +1,305 0.04% 278,070
2007-07-10 2007-07-06 0.690 388,892 -13,051 0.04% 268,200
2007-07-09 2007-07-05 0.690 401,943 -28,710 0.04% 277,200
2007-07-06 2007-07-04 0.682 430,653 +52,201 0.04% 293,700
2007-07-05 2007-07-03 0.682 378,452 +19,575 0.04% 258,100
2007-07-04 2007-06-29 0.705 358,877 -65,251 0.03% 253,000
2007-06-28 2007-06-26 0.743 424,128 +10,440 0.04% 315,250
2007-06-27 2007-06-25 0.751 413,688 -48,285 0.04% 310,660
2007-06-26 2007-06-22 0.874 461,973 0.04% 403,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top