History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-28 | 2020-04-24 | 0.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.275 | 0 | -6,482,001 | ||
| 2020-03-26 | 2020-03-24 | 0.275 | 6,482,001 | +890,000 | 0.40% | 1,782,550 |
| 2020-03-16 | 2020-03-12 | 0.265 | 5,592,001 | -200,000 | 0.34% | 1,481,880 |
| 2020-01-30 | 2020-01-24 | 0.265 | 5,792,001 | -20,000 | 0.36% | 1,534,880 |
| 2019-12-23 | 2019-12-19 | 0.255 | 5,812,001 | +300,000 | 0.36% | 1,482,060 |
| 2019-10-24 | 2019-10-22 | 0.189 | 5,512,001 | +100,000 | 0.34% | 1,041,768 |
| 2018-07-23 | 2018-07-19 | 0.245 | 5,412,001 | +82,000 | 0.33% | 1,325,940 |
| 2018-07-20 | 2018-07-18 | 0.244 | 5,330,001 | -32,000 | 0.33% | 1,300,520 |
| 2018-06-25 | 2018-06-21 | 0.300 | 5,362,001 | -100,000 | 0.33% | 1,608,600 |
| 2018-04-09 | 2018-04-04 | 0.290 | 5,462,001 | -68,000 | 0.34% | 1,583,980 |
| 2018-03-23 | 2018-03-21 | 0.320 | 5,530,001 | -100,000 | 0.34% | 1,769,600 |
| 2018-03-22 | 2018-03-20 | 0.325 | 5,630,001 | -68,000 | 0.35% | 1,829,750 |
| 2018-03-21 | 2018-03-19 | 0.340 | 5,698,001 | -42,000 | 0.35% | 1,937,320 |
| 2018-03-20 | 2018-03-16 | 0.345 | 5,740,001 | -150,000 | 0.35% | 1,980,300 |
| 2018-02-09 | 2018-02-07 | 0.310 | 5,890,001 | -40,000 | 0.36% | 1,825,900 |
| 2018-02-08 | 2018-02-06 | 0.305 | 5,930,001 | +10,000 | 0.37% | 1,808,650 |
| 2018-02-07 | 2018-02-05 | 0.360 | 5,920,001 | -150,000 | 0.36% | 2,131,200 |
| 2018-02-06 | 2018-02-02 | 0.395 | 6,070,001 | +458,000 | 0.37% | 2,397,650 |
| 2018-02-02 | 2018-01-31 | 0.315 | 5,612,001 | -422,000 | 0.35% | 1,767,780 |
| 2018-01-19 | 2018-01-17 | 0.295 | 6,034,001 | -74,000 | 0.37% | 1,780,030 |
| 2018-01-12 | 2018-01-10 | 0.315 | 6,108,001 | +116,000 | 0.38% | 1,924,020 |
| 2018-01-11 | 2018-01-09 | 0.335 | 5,992,001 | +150,000 | 0.37% | 2,007,320 |
| 2018-01-10 | 2018-01-08 | 0.305 | 5,842,001 | +230,000 | 0.36% | 1,781,810 |
| 2018-01-04 | 2018-01-02 | 0.275 | 5,612,001 | -42,000 | 0.35% | 1,543,300 |
| 2017-12-21 | 2017-12-19 | 0.265 | 5,654,001 | -50,000 | 0.35% | 1,498,310 |
| 2017-11-23 | 2017-11-21 | 0.275 | 5,704,001 | -100,000 | 0.35% | 1,568,600 |
| 2017-10-13 | 2017-10-11 | 0.280 | 5,804,001 | -30,000 | 0.36% | 1,625,120 |
| 2017-09-28 | 2017-09-26 | 0.270 | 5,834,001 | -26,000 | 0.36% | 1,575,180 |
| 2017-09-27 | 2017-09-25 | 0.270 | 5,860,001 | -4,000 | 0.36% | 1,582,200 |
| 2017-07-10 | 2017-07-06 | 0.275 | 5,864,001 | -110,000 | 0.36% | 1,612,600 |
| 2017-03-21 | 2017-03-17 | 0.300 | 5,974,001 | -18,000 | 0.37% | 1,792,200 |
| 2017-01-24 | 2017-01-20 | 0.295 | 5,992,001 | -10,000 | 0.37% | 1,767,640 |
| 2017-01-12 | 2017-01-10 | 0.295 | 6,002,001 | -30,000 | 0.37% | 1,770,590 |
| 2016-12-22 | 2016-12-20 | 0.295 | 6,032,001 | +40,000 | 0.37% | 1,779,440 |
| 2016-10-24 | 2016-10-19 | 0.305 | 5,992,001 | -200,000 | 0.37% | 1,827,560 |
| 2016-09-27 | 2016-09-23 | 0.315 | 6,192,001 | -100,000 | 0.38% | 1,950,480 |
| 2016-09-15 | 2016-09-13 | 0.305 | 6,292,001 | +18,000 | 0.39% | 1,919,060 |
| 2016-06-27 | 2016-06-23 | 0.295 | 6,274,001 | +58,000 | 0.39% | 1,850,830 |
| 2016-04-18 | 2016-04-14 | 0.345 | 6,216,001 | -40,000 | 0.38% | 2,144,520 |
| 2016-03-21 | 2016-03-17 | 0.340 | 6,256,001 | -100,000 | 0.39% | 2,127,040 |
| 2016-03-17 | 2016-03-15 | 0.345 | 6,356,001 | -36,000 | 0.39% | 2,192,820 |
| 2016-02-01 | 2016-01-28 | 0.380 | 6,392,001 | -82,000 | 0.39% | 2,428,960 |
| 2016-01-22 | 2016-01-20 | 0.345 | 6,474,001 | -18,000 | 0.40% | 2,233,530 |
| 2016-01-21 | 2016-01-19 | 0.355 | 6,492,001 | -200,000 | 0.40% | 2,304,660 |
| 2016-01-05 | 2015-12-31 | 0.360 | 6,692,001 | -20,000 | 0.41% | 2,409,120 |
| 2015-12-22 | 2015-12-18 | 0.340 | 6,712,001 | +20,000 | 0.41% | 2,282,080 |
| 2015-12-11 | 2015-12-09 | 0.345 | 6,692,001 | -130,000 | 0.41% | 2,308,740 |
| 2015-12-01 | 2015-11-27 | 0.360 | 6,822,001 | +200,000 | 0.42% | 2,455,920 |
| 2015-11-30 | 2015-11-26 | 0.365 | 6,622,001 | +100,000 | 0.41% | 2,417,030 |
| 2015-11-24 | 2015-11-20 | 0.380 | 6,522,001 | +216,000 | 0.40% | 2,478,360 |
| 2015-11-20 | 2015-11-18 | 0.380 | 6,306,001 | +154,000 | 0.39% | 2,396,280 |
| 2015-11-13 | 2015-11-11 | 0.385 | 6,152,001 | +1 | 0.38% | 2,368,520 |
| 2015-11-12 | 2015-11-10 | 0.390 | 6,152,000 | +100,000 | 0.38% | 2,399,280 |
| 2015-11-10 | 2015-11-06 | 0.395 | 6,052,000 | +390,000 | 0.37% | 2,390,540 |
| 2015-11-09 | 2015-11-05 | 0.380 | 5,662,000 | +110,000 | 0.35% | 2,151,560 |
| 2015-11-06 | 2015-11-04 | 0.390 | 5,552,000 | +30,000 | 0.34% | 2,165,280 |
| 2015-11-05 | 2015-11-03 | 0.390 | 5,522,000 | -20,000 | 0.34% | 2,153,580 |
| 2015-11-04 | 2015-11-02 | 0.390 | 5,542,000 | +12,000 | 0.34% | 2,161,380 |
| 2015-11-03 | 2015-10-30 | 0.400 | 5,530,000 | +118,000 | 0.34% | 2,212,000 |
| 2015-10-16 | 2015-10-14 | 0.365 | 5,412,000 | -160,000 | 0.33% | 1,975,380 |
| 2015-10-13 | 2015-10-09 | 0.355 | 5,572,000 | +160,000 | 0.34% | 1,978,060 |
| 2015-09-11 | 2015-09-09 | 0.320 | 5,412,000 | -40,000 | 0.33% | 1,731,840 |
| 2015-08-27 | 2015-08-25 | 0.350 | 5,452,000 | +50,000 | 0.34% | 1,908,200 |
| 2015-08-26 | 2015-08-24 | 0.345 | 5,402,000 | +214,000 | 0.33% | 1,863,690 |
| 2015-08-25 | 2015-08-21 | 0.415 | 5,188,000 | -144,000 | 0.32% | 2,153,020 |
| 2015-08-13 | 2015-08-11 | 0.476 | 5,332,000 | +231,826 | 0.33% | 2,536,335 |
| 2015-08-12 | 2015-08-10 | 0.476 | 5,100,174 | +22,957 | 0.33% | 2,426,060 |
| 2015-07-16 | 2015-07-14 | 0.460 | 5,077,217 | +38,260 | 0.33% | 2,335,520 |
| 2015-07-15 | 2015-07-13 | 0.460 | 5,038,957 | +36,348 | 0.32% | 2,317,920 |
| 2015-07-14 | 2015-07-10 | 0.455 | 5,002,609 | +172,174 | 0.32% | 2,275,050 |
| 2015-07-13 | 2015-07-09 | 0.439 | 4,830,435 | -288,869 | 0.31% | 2,121,000 |
| 2015-07-10 | 2015-07-08 | 0.418 | 5,119,304 | -74,609 | 0.33% | 2,140,800 |
| 2015-07-08 | 2015-07-06 | 0.481 | 5,193,913 | -105,217 | 0.33% | 2,497,800 |
| 2015-07-07 | 2015-07-03 | 0.497 | 5,299,130 | -1,121,044 | 0.34% | 2,631,500 |
| 2015-07-06 | 2015-07-02 | 0.507 | 6,420,174 | +191,304 | 0.41% | 3,255,320 |
| 2015-07-02 | 2015-06-29 | 0.544 | 6,228,870 | -95,652 | 0.40% | 3,386,240 |
| 2015-06-30 | 2015-06-26 | 0.554 | 6,324,522 | -401,739 | 0.41% | 3,504,360 |
| 2015-06-29 | 2015-06-25 | 0.512 | 6,726,261 | +95,652 | 0.43% | 3,445,680 |
| 2015-06-26 | 2015-06-24 | 0.517 | 6,630,609 | +191,305 | 0.43% | 3,431,340 |
| 2015-06-25 | 2015-06-23 | 0.523 | 6,439,304 | -191,305 | 0.41% | 3,366,000 |
| 2015-06-24 | 2015-06-22 | 0.533 | 6,630,609 | +227,652 | 0.43% | 3,535,320 |
| 2015-06-23 | 2015-06-19 | 0.585 | 6,402,957 | +9,566 | 0.41% | 3,748,640 |
| 2015-06-22 | 2015-06-18 | 0.565 | 6,393,391 | -143,479 | 0.41% | 3,609,360 |
| 2015-06-19 | 2015-06-17 | 0.565 | 6,536,870 | +95,653 | 0.42% | 3,690,360 |
| 2015-06-18 | 2015-06-16 | 0.565 | 6,441,217 | -191,305 | 0.41% | 3,636,360 |
| 2015-06-16 | 2015-06-12 | 0.585 | 6,632,522 | +137,739 | 0.43% | 3,883,040 |
| 2015-06-12 | 2015-06-10 | 0.565 | 6,494,783 | +669,566 | 0.42% | 3,666,600 |
| 2015-06-11 | 2015-06-09 | 0.575 | 5,825,217 | -352,000 | 0.37% | 3,349,500 |
| 2015-06-10 | 2015-06-08 | 0.596 | 6,177,217 | +191,304 | 0.40% | 3,681,060 |
| 2015-06-09 | 2015-06-05 | 0.617 | 5,985,913 | -286,957 | 0.39% | 3,692,220 |
| 2015-06-08 | 2015-06-04 | 0.617 | 6,272,870 | +227,653 | 0.40% | 3,869,220 |
| 2015-06-04 | 2015-06-02 | 0.617 | 6,045,217 | -208,522 | 0.39% | 3,728,800 |
| 2015-06-02 | 2015-05-29 | 0.575 | 6,253,739 | -239,131 | 0.40% | 3,595,900 |
| 2015-06-01 | 2015-05-28 | 0.585 | 6,492,870 | -170,260 | 0.42% | 3,801,280 |
| 2015-05-29 | 2015-05-27 | 0.596 | 6,663,130 | -462,957 | 0.43% | 3,970,620 |
| 2015-05-27 | 2015-05-22 | 0.575 | 7,126,087 | +309,913 | 0.46% | 4,097,500 |
| 2015-05-26 | 2015-05-21 | 0.596 | 6,816,174 | -482,087 | 0.44% | 4,061,820 |
| 2015-05-22 | 2015-05-20 | 0.544 | 7,298,261 | +95,652 | 0.47% | 3,967,600 |
| 2015-05-20 | 2015-05-18 | 0.533 | 7,202,609 | -95,652 | 0.46% | 3,840,300 |
| 2015-05-19 | 2015-05-15 | 0.533 | 7,298,261 | +141,565 | 0.47% | 3,891,300 |
| 2015-05-18 | 2015-05-14 | 0.533 | 7,156,696 | +65,044 | 0.46% | 3,815,820 |
| 2015-05-13 | 2015-05-11 | 0.523 | 7,091,652 | +57,391 | 0.46% | 3,707,000 |
| 2015-05-11 | 2015-05-07 | 0.523 | 7,034,261 | -95,652 | 0.45% | 3,677,000 |
| 2015-05-08 | 2015-05-06 | 0.544 | 7,129,913 | -57,391 | 0.46% | 3,876,080 |
| 2015-05-06 | 2015-05-04 | 0.565 | 7,187,304 | -80,348 | 0.46% | 4,057,560 |
| 2015-05-05 | 2015-04-30 | 0.554 | 7,267,652 | -61,218 | 0.47% | 4,026,940 |
| 2015-05-04 | 2015-04-29 | 0.565 | 7,328,870 | -114,782 | 0.47% | 4,137,480 |
| 2015-04-30 | 2015-04-28 | 0.544 | 7,443,652 | -19,131 | 0.48% | 4,046,640 |
| 2015-04-29 | 2015-04-27 | 0.565 | 7,462,783 | +1,033,044 | 0.48% | 4,213,080 |
| 2015-04-28 | 2015-04-24 | 0.512 | 6,429,739 | -22,957 | 0.41% | 3,293,780 |
| 2015-04-27 | 2015-04-23 | 0.502 | 6,452,696 | -120,521 | 0.42% | 3,238,080 |
| 2015-04-24 | 2015-04-22 | 0.512 | 6,573,217 | +315,652 | 0.42% | 3,367,280 |
| 2015-04-23 | 2015-04-21 | 0.486 | 6,257,565 | +70,782 | 0.40% | 3,042,030 |
| 2015-04-22 | 2015-04-20 | 0.486 | 6,186,783 | +24,870 | 0.40% | 3,007,620 |
| 2015-04-17 | 2015-04-15 | 0.486 | 6,161,913 | +286,956 | 0.40% | 2,995,530 |
| 2015-04-15 | 2015-04-13 | 0.497 | 5,874,957 | +26,783 | 0.38% | 2,917,450 |
| 2015-04-13 | 2015-04-09 | 0.497 | 5,848,174 | -84,174 | 0.38% | 2,904,150 |
| 2015-03-13 | 2015-03-11 | 0.470 | 5,932,348 | -40,174 | 0.38% | 2,790,900 |
| 2015-03-05 | 2015-03-03 | 0.491 | 5,972,522 | -19,130 | 0.38% | 2,934,680 |
| 2015-03-04 | 2015-03-02 | 0.491 | 5,991,652 | -143,478 | 0.39% | 2,944,080 |
| 2015-03-03 | 2015-02-27 | 0.497 | 6,135,130 | -478,261 | 0.39% | 3,046,650 |
| 2015-03-02 | 2015-02-26 | 0.486 | 6,613,391 | +24,869 | 0.43% | 3,215,010 |
| 2015-02-24 | 2015-02-18 | 0.481 | 6,588,522 | +124,348 | 0.42% | 3,168,480 |
| 2015-02-23 | 2015-02-16 | 0.486 | 6,464,174 | +644,696 | 0.42% | 3,142,470 |
| 2015-01-06 | 2015-01-02 | 0.460 | 5,819,478 | -95,652 | 0.37% | 2,676,960 |
| 2015-01-05 | 2014-12-31 | 0.460 | 5,915,130 | -114,783 | 0.38% | 2,720,960 |
| 2015-01-02 | 2014-12-29 | 0.460 | 6,029,913 | -363,478 | 0.39% | 2,773,760 |
| 2014-12-29 | 2014-12-22 | 0.455 | 6,393,391 | -229,566 | 0.41% | 2,907,540 |
| 2014-12-19 | 2014-12-17 | 0.460 | 6,622,957 | -267,826 | 0.43% | 3,046,560 |
| 2014-12-11 | 2014-12-09 | 0.460 | 6,890,783 | +220,000 | 0.44% | 3,169,760 |
| 2014-12-10 | 2014-12-08 | 0.507 | 6,670,783 | -28,695 | 0.43% | 3,382,390 |
| 2014-12-09 | 2014-12-05 | 0.512 | 6,699,478 | -28,696 | 0.43% | 3,431,960 |
| 2014-12-08 | 2014-12-04 | 0.523 | 6,728,174 | +28,696 | 0.43% | 3,517,000 |
| 2014-12-02 | 2014-11-28 | 0.517 | 6,699,478 | +95,652 | 0.43% | 3,466,980 |
| 2014-12-01 | 2014-11-27 | 0.517 | 6,603,826 | +153,043 | 0.43% | 3,417,480 |
| 2014-11-26 | 2014-11-24 | 0.523 | 6,450,783 | +38,261 | 0.42% | 3,372,000 |
| 2014-11-20 | 2014-11-18 | 0.533 | 6,412,522 | -191,304 | 0.41% | 3,419,040 |
| 2014-11-13 | 2014-11-11 | 0.517 | 6,603,826 | +68,869 | 0.43% | 3,417,480 |
| 2014-11-12 | 2014-11-10 | 0.523 | 6,534,957 | +65,044 | 0.42% | 3,416,000 |
| 2014-11-06 | 2014-11-04 | 0.512 | 6,469,913 | +72,696 | 0.42% | 3,314,360 |
| 2014-10-29 | 2014-10-27 | 0.507 | 6,397,217 | +95,652 | 0.41% | 3,243,680 |
| 2014-10-17 | 2014-10-15 | 0.507 | 6,301,565 | +68,869 | 0.41% | 3,195,180 |
| 2014-10-14 | 2014-10-10 | 0.512 | 6,232,696 | +95,653 | 0.40% | 3,192,840 |
| 2014-10-13 | 2014-10-09 | 0.523 | 6,137,043 | +220,000 | 0.40% | 3,208,000 |
| 2014-10-06 | 2014-09-30 | 0.502 | 5,917,043 | -95,653 | 0.38% | 2,969,280 |
| 2014-09-22 | 2014-09-18 | 0.585 | 6,012,696 | +95,653 | 0.39% | 3,520,160 |
| 2014-09-19 | 2014-09-17 | 0.585 | 5,917,043 | +28,695 | 0.38% | 3,464,160 |
| 2014-09-18 | 2014-09-16 | 0.565 | 5,888,348 | -239,130 | 0.38% | 3,324,240 |
| 2014-09-16 | 2014-09-12 | 0.565 | 6,127,478 | -76,522 | 0.39% | 3,459,240 |
| 2014-09-15 | 2014-09-11 | 0.565 | 6,204,000 | -47,826 | 0.40% | 3,502,440 |
| 2014-09-12 | 2014-09-10 | 0.565 | 6,251,826 | +334,783 | 0.40% | 3,529,440 |
| 2014-09-11 | 2014-09-08 | 0.575 | 5,917,043 | +267,826 | 0.38% | 3,402,300 |
| 2014-09-04 | 2014-09-02 | 0.596 | 5,649,217 | +28,695 | 0.36% | 3,366,420 |
| 2014-09-03 | 2014-09-01 | 0.596 | 5,620,522 | -95,652 | 0.36% | 3,349,320 |
| 2014-09-02 | 2014-08-29 | 0.565 | 5,716,174 | -19,130 | 0.37% | 3,227,040 |
| 2014-08-22 | 2014-08-20 | 0.645 | 5,735,304 | +66,956 | 0.37% | 3,701,017 |
| 2014-08-21 | 2014-08-19 | 0.645 | 5,668,348 | +279,140 | 0.36% | 3,657,810 |
| 2014-08-18 | 2014-08-14 | 0.656 | 5,389,208 | +332,556 | 0.37% | 3,537,640 |
| 2014-07-08 | 2014-07-04 | 0.668 | 5,056,652 | -17,976 | 0.35% | 3,375,600 |
| 2014-07-04 | 2014-07-02 | 0.656 | 5,074,628 | +17,976 | 0.35% | 3,331,140 |
| 2014-07-03 | 2014-06-30 | 0.668 | 5,056,652 | -53,928 | 0.35% | 3,375,600 |
| 2014-06-27 | 2014-06-25 | 0.645 | 5,110,580 | +26,964 | 0.35% | 3,297,880 |
| 2014-06-16 | 2014-06-12 | 0.590 | 5,083,616 | -26,964 | 0.35% | 2,997,680 |
| 2014-06-13 | 2014-06-11 | 0.601 | 5,110,580 | +26,964 | 0.35% | 3,070,440 |
| 2014-06-11 | 2014-06-09 | 0.601 | 5,083,616 | -134,820 | 0.35% | 3,054,240 |
| 2014-06-10 | 2014-06-06 | 0.590 | 5,218,436 | -19,774 | 0.36% | 3,077,180 |
| 2014-06-04 | 2014-05-30 | 0.612 | 5,238,210 | -134,820 | 0.36% | 3,205,400 |
| 2014-05-23 | 2014-05-21 | 0.612 | 5,373,030 | +10,786 | 0.37% | 3,287,900 |
| 2014-05-20 | 2014-05-16 | 0.612 | 5,362,244 | -53,928 | 0.37% | 3,281,300 |
| 2014-05-14 | 2014-05-12 | 0.612 | 5,416,172 | -52,131 | 0.37% | 3,314,300 |
| 2014-04-15 | 2014-04-11 | 0.679 | 5,468,303 | +5,393 | 0.37% | 3,711,240 |
| 2014-04-14 | 2014-04-10 | 0.656 | 5,462,910 | +17,976 | 0.37% | 3,586,020 |
| 2014-04-10 | 2014-04-08 | 0.645 | 5,444,934 | +26,964 | 0.37% | 3,513,640 |
| 2014-03-31 | 2014-03-27 | 0.634 | 5,417,970 | -37,750 | 0.37% | 3,435,960 |
| 2014-03-24 | 2014-03-20 | 0.645 | 5,455,720 | -122,237 | 0.37% | 3,520,600 |
| 2014-03-21 | 2014-03-19 | 0.656 | 5,577,957 | +1,798 | 0.38% | 3,661,540 |
| 2014-03-19 | 2014-03-17 | 0.645 | 5,576,159 | -44,940 | 0.38% | 3,598,320 |
| 2014-03-18 | 2014-03-14 | 0.645 | 5,621,099 | -395,472 | 0.39% | 3,627,320 |
| 2014-03-17 | 2014-03-13 | 0.656 | 6,016,571 | -89,880 | 0.41% | 3,949,460 |
| 2014-03-14 | 2014-03-12 | 0.656 | 6,106,451 | -170,772 | 0.42% | 4,008,460 |
| 2014-03-12 | 2014-03-10 | 0.701 | 6,277,223 | -89,880 | 0.43% | 4,399,920 |
| 2014-03-11 | 2014-03-07 | 0.690 | 6,367,103 | +131,224 | 0.44% | 4,392,080 |
| 2014-03-10 | 2014-03-06 | 0.712 | 6,235,879 | +359,521 | 0.43% | 4,440,320 |
| 2014-03-04 | 2014-02-28 | 0.701 | 5,876,358 | -79,095 | 0.40% | 4,118,940 |
| 2014-02-28 | 2014-02-26 | 0.712 | 5,955,453 | -305,592 | 0.41% | 4,240,640 |
| 2014-02-24 | 2014-02-20 | 0.712 | 6,261,045 | +53,928 | 0.43% | 4,458,240 |
| 2014-02-21 | 2014-02-19 | 0.712 | 6,207,117 | +17,976 | 0.43% | 4,419,840 |
| 2014-02-20 | 2014-02-18 | 0.701 | 6,189,141 | +116,844 | 0.42% | 4,338,180 |
| 2014-02-19 | 2014-02-17 | 0.712 | 6,072,297 | +107,856 | 0.42% | 4,323,840 |
| 2014-02-18 | 2014-02-14 | 0.734 | 5,964,441 | -115,046 | 0.41% | 4,379,760 |
| 2014-02-17 | 2014-02-13 | 0.712 | 6,079,487 | +285,818 | 0.42% | 4,328,960 |
| 2014-02-14 | 2014-02-12 | 0.723 | 5,793,669 | +150,999 | 0.40% | 4,189,900 |
| 2014-02-12 | 2014-02-10 | 0.712 | 5,642,670 | +89,880 | 0.39% | 4,017,920 |
| 2014-02-11 | 2014-02-07 | 0.723 | 5,552,790 | +284,021 | 0.38% | 4,015,700 |
| 2014-02-10 | 2014-02-06 | 0.701 | 5,268,769 | -14,381 | 0.36% | 3,693,060 |
| 2014-02-07 | 2014-02-05 | 0.701 | 5,283,150 | -179,760 | 0.36% | 3,703,140 |
| 2014-02-05 | 2014-01-30 | 0.723 | 5,462,910 | +206,724 | 0.37% | 3,950,700 |
| 2014-01-29 | 2014-01-27 | 0.701 | 5,256,186 | -107,856 | 0.36% | 3,684,240 |
| 2014-01-28 | 2014-01-24 | 0.690 | 5,364,042 | -143,808 | 0.37% | 3,700,160 |
| 2014-01-27 | 2014-01-23 | 0.712 | 5,507,850 | -8,988 | 0.38% | 3,921,920 |
| 2014-01-24 | 2014-01-22 | 0.723 | 5,516,838 | -210,319 | 0.38% | 3,989,700 |
| 2014-01-22 | 2014-01-20 | 0.668 | 5,727,157 | +62,916 | 0.39% | 3,823,200 |
| 2014-01-21 | 2014-01-17 | 0.668 | 5,664,241 | +62,916 | 0.39% | 3,781,200 |
| 2014-01-20 | 2014-01-16 | 0.690 | 5,601,325 | +255,259 | 0.38% | 3,863,840 |
| 2014-01-17 | 2014-01-15 | 0.734 | 5,346,066 | -319,973 | 0.37% | 3,925,680 |
| 2014-01-15 | 2014-01-13 | 0.623 | 5,666,039 | +71,904 | 0.39% | 3,530,240 |
| 2014-01-10 | 2014-01-08 | 0.645 | 5,594,135 | -71,904 | 0.38% | 3,609,920 |
| 2014-01-09 | 2014-01-07 | 0.634 | 5,666,039 | +44,940 | 0.39% | 3,593,280 |
| 2014-01-08 | 2014-01-06 | 0.623 | 5,621,099 | +89,880 | 0.39% | 3,502,240 |
| 2014-01-06 | 2014-01-02 | 0.645 | 5,531,219 | +122,237 | 0.38% | 3,569,320 |
| 2014-01-03 | 2013-12-31 | 0.656 | 5,408,982 | +327,163 | 0.37% | 3,550,620 |
| 2014-01-02 | 2013-12-27 | 0.668 | 5,081,819 | +397,270 | 0.35% | 3,392,400 |
| 2013-12-30 | 2013-12-24 | 0.679 | 4,684,549 | +89,880 | 0.32% | 3,179,320 |
| 2013-12-27 | 2013-12-20 | 0.679 | 4,594,669 | -26,964 | 0.31% | 3,118,320 |
| 2013-12-23 | 2013-12-19 | 0.668 | 4,621,633 | -188,748 | 0.32% | 3,085,200 |
| 2013-12-20 | 2013-12-18 | 0.712 | 4,810,381 | -109,653 | 0.33% | 3,425,280 |
| 2013-12-19 | 2013-12-17 | 0.668 | 4,920,034 | -264,248 | 0.34% | 3,284,400 |
| 2013-12-18 | 2013-12-16 | 0.645 | 5,184,282 | +578,828 | 0.36% | 3,345,440 |
| 2013-12-17 | 2013-12-13 | 0.712 | 4,605,454 | +781,956 | 0.32% | 3,279,360 |
| 2013-12-13 | 2013-12-11 | 0.801 | 3,823,498 | +994,074 | 0.26% | 3,062,880 |
| 2013-12-12 | 2013-12-10 | 0.567 | 2,829,424 | -53,928 | 0.19% | 1,605,480 |
| 2013-12-11 | 2013-12-09 | 0.556 | 2,883,352 | -17,976 | 0.20% | 1,604,000 |
| 2013-12-10 | 2013-12-06 | 0.567 | 2,901,328 | +26,964 | 0.20% | 1,646,280 |
| 2013-12-06 | 2013-12-04 | 0.579 | 2,874,364 | +17,976 | 0.20% | 1,662,960 |
| 2013-12-04 | 2013-12-02 | 0.567 | 2,856,388 | -44,940 | 0.20% | 1,620,780 |
| 2013-12-03 | 2013-11-29 | 0.567 | 2,901,328 | +53,928 | 0.20% | 1,646,280 |
| 2013-12-02 | 2013-11-28 | 0.556 | 2,847,400 | +44,940 | 0.20% | 1,584,000 |
| 2013-11-28 | 2013-11-26 | 0.567 | 2,802,460 | -66,512 | 0.19% | 1,590,180 |
| 2013-11-21 | 2013-11-19 | 0.556 | 2,868,972 | +44,941 | 0.20% | 1,596,000 |
| 2013-11-12 | 2013-11-08 | 0.556 | 2,824,031 | +80,892 | 0.19% | 1,571,000 |
| 2013-11-06 | 2013-11-04 | 0.556 | 2,743,139 | +21,571 | 0.19% | 1,526,000 |
| 2013-11-04 | 2013-10-31 | 0.556 | 2,721,568 | -44,940 | 0.19% | 1,514,000 |
| 2013-10-29 | 2013-10-25 | 0.556 | 2,766,508 | -19,774 | 0.19% | 1,539,000 |
| 2013-10-25 | 2013-10-23 | 0.579 | 2,786,282 | +19,774 | 0.19% | 1,612,000 |
| 2013-10-23 | 2013-10-21 | 0.579 | 2,766,508 | -26,964 | 0.19% | 1,600,560 |
| 2013-10-22 | 2013-10-18 | 0.567 | 2,793,472 | +26,964 | 0.19% | 1,585,080 |
| 2013-10-21 | 2013-10-17 | 0.579 | 2,766,508 | -71,904 | 0.19% | 1,600,560 |
| 2013-10-18 | 2013-10-16 | 0.590 | 2,838,412 | +71,904 | 0.19% | 1,673,740 |
| 2013-10-17 | 2013-10-15 | 0.567 | 2,766,508 | -35,952 | 0.19% | 1,569,780 |
| 2013-10-16 | 2013-10-11 | 0.567 | 2,802,460 | +35,952 | 0.19% | 1,590,180 |
| 2013-10-10 | 2013-10-08 | 0.579 | 2,766,508 | +44,940 | 0.19% | 1,600,560 |
| 2013-09-30 | 2013-09-26 | 0.579 | 2,721,568 | -48,535 | 0.19% | 1,574,560 |
| 2013-09-27 | 2013-09-25 | 0.590 | 2,770,103 | +10,785 | 0.19% | 1,633,460 |
| 2013-08-26 | 2013-08-22 | 0.556 | 2,759,318 | +16,179 | 0.19% | 1,535,000 |
| 2013-08-22 | 2013-08-20 | 0.654 | 2,743,139 | +107,235 | 0.19% | 1,792,679 |
| 2013-08-19 | 2013-08-15 | 0.665 | 2,635,904 | -37,031 | 0.19% | 1,753,920 |
| 2013-08-15 | 2013-08-12 | 0.642 | 2,672,935 | -42,080 | 0.20% | 1,715,040 |
| 2013-08-12 | 2013-08-08 | 0.654 | 2,715,015 | -8,416 | 0.20% | 1,774,300 |
| 2013-08-08 | 2013-08-06 | 0.654 | 2,723,431 | +67,328 | 0.20% | 1,779,800 |
| 2013-07-29 | 2013-07-25 | 0.630 | 2,656,103 | -16,832 | 0.19% | 1,672,680 |
| 2013-06-27 | 2013-06-25 | 0.618 | 2,672,935 | +42,080 | 0.20% | 1,651,520 |
| 2013-06-24 | 2013-06-20 | 0.618 | 2,630,855 | -82,477 | 0.19% | 1,625,520 |
| 2013-06-20 | 2013-06-18 | 0.665 | 2,713,332 | -25,248 | 0.20% | 1,805,440 |
| 2013-06-11 | 2013-06-07 | 0.594 | 2,738,580 | -77,428 | 0.20% | 1,627,000 |
| 2013-06-10 | 2013-06-06 | 0.594 | 2,816,008 | -168,320 | 0.21% | 1,673,000 |
| 2013-05-23 | 2013-05-21 | 0.618 | 2,984,328 | +16,832 | 0.22% | 1,843,920 |
| 2013-05-22 | 2013-05-20 | 0.630 | 2,967,496 | -84,161 | 0.22% | 1,868,780 |
| 2013-05-21 | 2013-05-16 | 0.630 | 3,051,657 | -16,832 | 0.22% | 1,921,780 |
| 2013-05-08 | 2013-05-06 | 0.654 | 3,068,489 | +62,279 | 0.22% | 2,005,300 |
| 2013-04-24 | 2013-04-22 | 0.689 | 3,006,210 | -121,191 | 0.22% | 2,071,760 |
| 2013-04-09 | 2013-04-05 | 0.618 | 3,127,401 | +84,160 | 0.23% | 1,932,320 |
| 2013-04-05 | 2013-04-02 | 0.665 | 3,043,241 | -13,465 | 0.22% | 2,024,960 |
| 2013-03-26 | 2013-03-22 | 0.642 | 3,056,706 | -42,081 | 0.22% | 1,961,280 |
| 2013-03-19 | 2013-03-15 | 0.654 | 3,098,787 | -15,149 | 0.23% | 2,025,100 |
| 2013-03-14 | 2013-03-12 | 0.654 | 3,113,936 | -134,656 | 0.23% | 2,035,000 |
| 2013-03-13 | 2013-03-11 | 0.642 | 3,248,592 | +28,614 | 0.24% | 2,084,400 |
| 2013-03-11 | 2013-03-07 | 0.677 | 3,219,978 | +37,031 | 0.24% | 2,180,820 |
| 2013-03-04 | 2013-02-28 | 0.701 | 3,182,947 | +134,657 | 0.23% | 2,231,380 |
| 2013-02-27 | 2013-02-25 | 0.701 | 3,048,290 | -134,657 | 0.22% | 2,136,980 |
| 2013-02-25 | 2013-02-21 | 0.701 | 3,182,947 | +134,657 | 0.23% | 2,231,380 |
| 2013-02-20 | 2013-02-18 | 0.760 | 3,048,290 | -111,092 | 0.22% | 2,318,080 |
| 2013-02-19 | 2013-02-15 | 0.737 | 3,159,382 | -42,080 | 0.23% | 2,327,480 |
| 2013-02-15 | 2013-02-08 | 0.677 | 3,201,462 | +42,080 | 0.23% | 2,168,280 |
| 2013-02-05 | 2013-02-01 | 0.737 | 3,159,382 | -57,229 | 0.23% | 2,327,480 |
| 2013-01-23 | 2013-01-21 | 0.772 | 3,216,611 | +50,496 | 0.24% | 2,484,300 |
| 2013-01-22 | 2013-01-18 | 0.784 | 3,166,115 | -42,080 | 0.23% | 2,482,920 |
| 2013-01-18 | 2013-01-16 | 0.760 | 3,208,195 | +84,160 | 0.23% | 2,439,680 |
| 2013-01-16 | 2013-01-14 | 0.820 | 3,124,035 | -117,824 | 0.23% | 2,561,280 |
| 2013-01-15 | 2013-01-11 | 0.760 | 3,241,859 | -124,558 | 0.24% | 2,465,280 |
| 2013-01-14 | 2013-01-10 | 0.760 | 3,366,417 | +210,401 | 0.25% | 2,560,000 |
| 2013-01-11 | 2013-01-09 | 0.784 | 3,156,016 | -235,649 | 0.23% | 2,475,000 |
| 2013-01-09 | 2013-01-07 | 0.701 | 3,391,665 | -16,832 | 0.25% | 2,377,700 |
| 2013-01-07 | 2013-01-03 | 0.713 | 3,408,497 | +116,141 | 0.25% | 2,430,000 |
| 2013-01-03 | 2012-12-31 | 0.654 | 3,292,356 | -25,248 | 0.24% | 2,151,600 |
| 2012-12-27 | 2012-12-20 | 0.654 | 3,317,604 | -52,179 | 0.24% | 2,168,100 |
| 2012-12-12 | 2012-12-10 | 0.665 | 3,369,783 | +26,931 | 0.25% | 2,242,240 |
| 2012-12-10 | 2012-12-06 | 0.677 | 3,342,852 | -33,664 | 0.24% | 2,264,040 |
| 2012-12-07 | 2012-12-05 | 0.665 | 3,376,516 | -82,477 | 0.25% | 2,246,720 |
| 2012-12-05 | 2012-12-03 | 0.665 | 3,458,993 | +50,496 | 0.25% | 2,301,600 |
| 2012-12-04 | 2012-11-30 | 0.665 | 3,408,497 | +84,160 | 0.25% | 2,268,000 |
| 2012-11-29 | 2012-11-27 | 0.665 | 3,324,337 | -58,912 | 0.24% | 2,212,000 |
| 2012-11-28 | 2012-11-26 | 0.665 | 3,383,249 | -16,832 | 0.25% | 2,251,200 |
| 2012-11-26 | 2012-11-22 | 0.701 | 3,400,081 | +25,248 | 0.25% | 2,383,600 |
| 2012-11-23 | 2012-11-21 | 0.701 | 3,374,833 | -33,664 | 0.25% | 2,365,900 |
| 2012-11-22 | 2012-11-20 | 0.689 | 3,408,497 | -84,160 | 0.25% | 2,349,000 |
| 2012-11-09 | 2012-11-07 | 0.713 | 3,492,657 | -168,321 | 0.26% | 2,490,000 |
| 2012-11-07 | 2012-11-05 | 0.713 | 3,660,978 | -235,649 | 0.27% | 2,610,000 |
| 2012-11-06 | 2012-11-02 | 0.713 | 3,896,627 | +287,828 | 0.29% | 2,778,000 |
| 2012-10-22 | 2012-10-18 | 0.701 | 3,608,799 | +65,645 | 0.26% | 2,529,920 |
| 2012-10-11 | 2012-10-09 | 0.689 | 3,543,154 | -201,985 | 0.26% | 2,441,800 |
| 2012-09-27 | 2012-09-25 | 0.713 | 3,745,139 | -126,240 | 0.27% | 2,670,000 |
| 2012-09-24 | 2012-09-20 | 0.725 | 3,871,379 | -370,306 | 0.28% | 2,806,000 |
| 2012-09-21 | 2012-09-19 | 0.725 | 4,241,685 | +33,664 | 0.31% | 3,074,400 |
| 2012-09-20 | 2012-09-18 | 0.749 | 4,208,021 | +50,496 | 0.31% | 3,150,000 |
| 2012-09-19 | 2012-09-17 | 0.749 | 4,157,525 | +412,386 | 0.30% | 3,112,200 |
| 2012-09-18 | 2012-09-14 | 0.725 | 3,745,139 | -42,080 | 0.27% | 2,714,500 |
| 2012-09-07 | 2012-09-05 | 0.713 | 3,787,219 | -42,080 | 0.28% | 2,700,000 |
| 2012-09-04 | 2012-08-31 | 0.737 | 3,829,299 | -84,161 | 0.28% | 2,821,000 |
| 2012-09-03 | 2012-08-30 | 0.713 | 3,913,460 | -30,297 | 0.29% | 2,790,000 |
| 2012-08-29 | 2012-08-27 | 0.896 | 3,943,757 | +84,160 | 0.29% | 3,532,523 |
| 2012-08-28 | 2012-08-24 | 0.883 | 3,859,597 | +471,058 | 0.28% | 3,407,751 |
| 2012-08-27 | 2012-08-23 | 0.883 | 3,388,539 | +145,357 | 0.27% | 2,991,840 |
| 2012-08-24 | 2012-08-22 | 0.883 | 3,243,182 | -187,557 | 0.26% | 2,863,500 |
| 2012-08-23 | 2012-08-21 | 0.819 | 3,430,739 | -156,298 | 0.27% | 2,809,600 |
| 2012-08-20 | 2012-08-16 | 0.819 | 3,587,037 | -60,957 | 0.28% | 2,937,600 |
| 2012-08-15 | 2012-08-13 | 0.819 | 3,647,994 | -454,826 | 0.29% | 2,987,520 |
| 2012-08-10 | 2012-08-08 | 0.819 | 4,102,820 | +54,704 | 0.32% | 3,360,000 |
| 2012-08-09 | 2012-08-07 | 0.832 | 4,048,116 | -78,149 | 0.32% | 3,367,000 |
| 2012-08-07 | 2012-08-03 | 0.806 | 4,126,265 | +78,149 | 0.33% | 3,326,400 |
| 2012-08-03 | 2012-08-01 | 0.819 | 4,048,116 | -78,149 | 0.32% | 3,315,200 |
| 2012-08-01 | 2012-07-30 | 0.806 | 4,126,265 | -78,149 | 0.33% | 3,326,400 |
| 2012-07-31 | 2012-07-27 | 0.793 | 4,204,414 | -23,445 | 0.33% | 3,335,600 |
| 2012-07-30 | 2012-07-26 | 0.781 | 4,227,859 | +39,075 | 0.33% | 3,300,100 |
| 2012-07-27 | 2012-07-25 | 0.781 | 4,188,784 | +39,074 | 0.33% | 3,269,600 |
| 2012-07-25 | 2012-07-23 | 0.793 | 4,149,710 | +54,704 | 0.33% | 3,292,200 |
| 2012-07-18 | 2012-07-16 | 0.819 | 4,095,006 | +23,445 | 0.32% | 3,353,600 |
| 2012-07-06 | 2012-07-04 | 0.819 | 4,071,561 | -160,987 | 0.32% | 3,334,400 |
| 2012-07-05 | 2012-07-03 | 0.832 | 4,232,548 | -140,668 | 0.33% | 3,520,400 |
| 2012-07-04 | 2012-06-29 | 0.742 | 4,373,216 | +75,023 | 0.34% | 3,245,680 |
| 2012-07-03 | 2012-06-28 | 0.717 | 4,298,193 | +78,149 | 0.34% | 3,080,000 |
| 2012-06-28 | 2012-06-26 | 0.729 | 4,220,044 | +187,558 | 0.33% | 3,078,000 |
| 2012-06-25 | 2012-06-21 | 0.793 | 4,032,486 | -112,535 | 0.32% | 3,199,200 |
| 2012-06-22 | 2012-06-20 | 0.793 | 4,145,021 | -217,254 | 0.33% | 3,288,480 |
| 2012-06-20 | 2012-06-18 | 0.717 | 4,362,275 | -78,149 | 0.34% | 3,125,920 |
| 2012-06-19 | 2012-06-15 | 0.704 | 4,440,424 | +12,504 | 0.35% | 3,125,100 |
| 2012-06-18 | 2012-06-14 | 0.691 | 4,427,920 | -101,594 | 0.35% | 3,059,640 |
| 2012-06-15 | 2012-06-13 | 0.717 | 4,529,514 | -156,298 | 0.36% | 3,245,760 |
| 2012-06-14 | 2012-06-12 | 0.717 | 4,685,812 | +78,149 | 0.37% | 3,357,760 |
| 2012-06-13 | 2012-06-11 | 0.742 | 4,607,663 | +195,373 | 0.36% | 3,419,680 |
| 2012-06-11 | 2012-06-07 | 0.742 | 4,412,290 | -15,630 | 0.35% | 3,274,680 |
| 2012-06-08 | 2012-06-06 | 0.729 | 4,427,920 | -51,578 | 0.35% | 3,229,620 |
| 2012-06-04 | 2012-05-31 | 0.729 | 4,479,498 | +39,074 | 0.35% | 3,267,240 |
| 2012-06-01 | 2012-05-30 | 0.755 | 4,440,424 | -78,149 | 0.35% | 3,352,380 |
| 2012-05-30 | 2012-05-28 | 0.742 | 4,518,573 | -28,134 | 0.36% | 3,353,560 |
| 2012-05-29 | 2012-05-25 | 0.729 | 4,546,707 | +78,149 | 0.36% | 3,316,260 |
| 2012-05-28 | 2012-05-24 | 0.742 | 4,468,558 | +78,149 | 0.35% | 3,316,440 |
| 2012-05-25 | 2012-05-23 | 0.742 | 4,390,409 | +132,854 | 0.35% | 3,258,440 |
| 2012-05-24 | 2012-05-22 | 0.768 | 4,257,555 | -54,705 | 0.34% | 3,268,800 |
| 2012-05-18 | 2012-05-16 | 0.768 | 4,312,260 | -23,444 | 0.34% | 3,310,800 |
| 2012-05-17 | 2012-05-15 | 0.781 | 4,335,704 | +15,629 | 0.34% | 3,384,280 |
| 2012-05-16 | 2012-05-14 | 0.768 | 4,320,075 | +78,149 | 0.34% | 3,316,800 |
| 2012-05-15 | 2012-05-11 | 0.768 | 4,241,926 | -257,891 | 0.33% | 3,256,800 |
| 2012-05-14 | 2012-05-10 | 0.781 | 4,499,817 | +31,259 | 0.35% | 3,512,380 |
| 2012-05-09 | 2012-05-07 | 0.806 | 4,468,558 | -359,485 | 0.35% | 3,602,340 |
| 2012-05-08 | 2012-05-04 | 0.832 | 4,828,043 | +78,149 | 0.38% | 4,015,700 |
| 2012-05-07 | 2012-05-03 | 0.845 | 4,749,894 | +20,319 | 0.37% | 4,011,480 |
| 2012-05-04 | 2012-05-02 | 0.845 | 4,729,575 | +390,745 | 0.37% | 3,994,320 |
| 2012-05-02 | 2012-04-27 | 0.857 | 4,338,830 | -20,319 | 0.34% | 3,719,840 |
| 2012-04-30 | 2012-04-26 | 0.870 | 4,359,149 | -78,149 | 0.34% | 3,793,040 |
| 2012-04-27 | 2012-04-25 | 0.845 | 4,437,298 | +78,149 | 0.35% | 3,747,480 |
| 2012-04-26 | 2012-04-24 | 0.870 | 4,359,149 | -226,632 | 0.34% | 3,793,040 |
| 2012-04-25 | 2012-04-23 | 0.870 | 4,585,781 | +7,815 | 0.36% | 3,990,240 |
| 2012-04-20 | 2012-04-18 | 0.896 | 4,577,966 | +312,596 | 0.36% | 4,100,600 |
| 2012-04-19 | 2012-04-17 | 0.870 | 4,265,370 | +70,334 | 0.34% | 3,711,440 |
| 2012-04-18 | 2012-04-16 | 0.870 | 4,195,036 | -250,077 | 0.33% | 3,650,240 |
| 2012-04-17 | 2012-04-13 | 0.857 | 4,445,113 | -93,779 | 0.35% | 3,810,960 |
| 2012-04-13 | 2012-04-11 | 0.781 | 4,538,892 | -109,408 | 0.36% | 3,542,880 |
| 2012-04-10 | 2012-04-03 | 0.793 | 4,648,300 | +68,771 | 0.37% | 3,687,760 |
| 2012-04-03 | 2012-03-30 | 0.832 | 4,579,529 | +78,149 | 0.36% | 3,809,000 |
| 2012-03-29 | 2012-03-27 | 0.857 | 4,501,380 | -62,519 | 0.35% | 3,859,200 |
| 2012-03-27 | 2012-03-23 | 0.819 | 4,563,899 | +78,149 | 0.36% | 3,737,600 |
| 2012-03-23 | 2012-03-21 | 0.845 | 4,485,750 | -7,815 | 0.35% | 3,788,400 |
| 2012-03-20 | 2012-03-16 | 0.896 | 4,493,565 | -78,149 | 0.35% | 4,025,000 |
| 2012-03-19 | 2012-03-15 | 0.896 | 4,571,714 | +78,149 | 0.36% | 4,095,000 |
| 2012-03-16 | 2012-03-14 | 0.909 | 4,493,565 | +242,262 | 0.35% | 4,082,500 |
| 2012-03-15 | 2012-03-13 | 0.909 | 4,251,303 | -140,669 | 0.33% | 3,862,400 |
| 2012-03-12 | 2012-03-08 | 0.896 | 4,391,972 | -171,927 | 0.35% | 3,934,000 |
| 2012-03-09 | 2012-03-07 | 0.870 | 4,563,899 | +18,755 | 0.36% | 3,971,200 |
| 2012-03-08 | 2012-03-06 | 0.870 | 4,545,144 | +168,802 | 0.36% | 3,954,880 |
| 2012-03-07 | 2012-03-05 | 0.896 | 4,376,342 | -39,074 | 0.34% | 3,920,000 |
| 2012-03-06 | 2012-03-02 | 0.896 | 4,415,416 | -109,409 | 0.35% | 3,955,000 |
| 2012-03-05 | 2012-03-01 | 0.909 | 4,524,825 | +62,519 | 0.36% | 4,110,900 |
| 2012-02-29 | 2012-02-27 | 0.947 | 4,462,306 | +312,596 | 0.35% | 4,225,400 |
| 2012-02-28 | 2012-02-24 | 0.960 | 4,149,710 | -93,779 | 0.33% | 3,982,500 |
| 2012-02-27 | 2012-02-23 | 0.960 | 4,243,489 | +78,149 | 0.33% | 4,072,500 |
| 2012-02-23 | 2012-02-21 | 0.985 | 4,165,340 | +85,964 | 0.33% | 4,104,100 |
| 2012-02-22 | 2012-02-20 | 0.998 | 4,079,376 | -179,742 | 0.32% | 4,071,600 |
| 2012-02-21 | 2012-02-17 | 1.011 | 4,259,118 | +179,742 | 0.34% | 4,305,500 |
| 2012-02-20 | 2012-02-16 | 1.011 | 4,079,376 | +203,188 | 0.32% | 4,123,800 |
| 2012-02-17 | 2012-02-15 | 0.985 | 3,876,188 | +7,814 | 0.31% | 3,819,200 |
| 2012-02-16 | 2012-02-14 | 0.998 | 3,868,374 | +7,815 | 0.30% | 3,861,000 |
| 2012-02-15 | 2012-02-13 | 0.985 | 3,860,559 | -39,074 | 0.30% | 3,803,800 |
| 2012-02-14 | 2012-02-10 | 0.985 | 3,899,633 | -78,149 | 0.31% | 3,842,300 |
| 2012-02-13 | 2012-02-09 | 1.024 | 3,977,782 | +148,483 | 0.31% | 4,072,000 |
| 2012-02-10 | 2012-02-08 | 0.985 | 3,829,299 | +101,594 | 0.30% | 3,773,000 |
| 2012-02-09 | 2012-02-07 | 0.960 | 3,727,705 | -39,075 | 0.29% | 3,577,500 |
| 2012-02-08 | 2012-02-06 | 0.973 | 3,766,780 | +87,527 | 0.30% | 3,663,200 |
| 2012-02-07 | 2012-02-03 | 0.998 | 3,679,253 | -595,495 | 0.29% | 3,672,240 |
| 2012-02-06 | 2012-02-02 | 0.934 | 4,274,748 | +18,756 | 0.34% | 3,993,100 |
| 2012-02-03 | 2012-02-01 | 0.921 | 4,255,992 | -109,409 | 0.34% | 3,921,120 |
| 2012-02-02 | 2012-01-31 | 0.921 | 4,365,401 | -53,141 | 0.34% | 4,021,920 |
| 2012-02-01 | 2012-01-30 | 0.921 | 4,418,542 | +14,067 | 0.35% | 4,070,880 |
| 2012-01-31 | 2012-01-27 | 0.947 | 4,404,475 | +53,141 | 0.35% | 4,170,640 |
| 2012-01-27 | 2012-01-20 | 0.947 | 4,351,334 | +31,259 | 0.34% | 4,120,320 |
| 2012-01-26 | 2012-01-19 | 0.973 | 4,320,075 | +573,614 | 0.34% | 4,201,280 |
| 2012-01-20 | 2012-01-18 | 0.947 | 3,746,461 | +81,275 | 0.30% | 3,547,560 |
| 2012-01-19 | 2012-01-17 | 0.921 | 3,665,186 | +85,964 | 0.29% | 3,376,800 |
| 2012-01-18 | 2012-01-16 | 0.896 | 3,579,222 | -7,815 | 0.28% | 3,206,000 |
| 2012-01-17 | 2012-01-13 | 0.909 | 3,587,037 | -62,519 | 0.28% | 3,258,900 |
| 2012-01-16 | 2012-01-12 | 0.921 | 3,649,556 | +103,156 | 0.29% | 3,362,400 |
| 2012-01-13 | 2012-01-11 | 0.934 | 3,546,400 | +46,890 | 0.28% | 3,312,740 |
| 2012-01-12 | 2012-01-10 | 0.909 | 3,499,510 | +78,148 | 0.28% | 3,179,380 |
| 2012-01-10 | 2012-01-06 | 0.896 | 3,421,362 | -9,377 | 0.27% | 3,064,600 |
| 2012-01-09 | 2012-01-05 | 0.921 | 3,430,739 | -7,815 | 0.27% | 3,160,800 |
| 2012-01-05 | 2012-01-03 | 0.947 | 3,438,554 | -39,075 | 0.27% | 3,256,000 |
| 2012-01-04 | 2011-12-30 | 0.934 | 3,477,629 | +7,815 | 0.27% | 3,248,500 |
| 2011-12-30 | 2011-12-28 | 0.973 | 3,469,814 | +39,075 | 0.27% | 3,374,400 |
| 2011-12-29 | 2011-12-23 | 0.960 | 3,430,739 | +7,814 | 0.27% | 3,292,500 |
| 2011-12-28 | 2011-12-22 | 0.934 | 3,422,925 | +9,378 | 0.27% | 3,197,400 |
| 2011-12-21 | 2011-12-19 | 0.883 | 3,413,547 | +23,445 | 0.27% | 3,013,920 |
| 2011-12-16 | 2011-12-14 | 0.896 | 3,390,102 | +78,149 | 0.27% | 3,036,600 |
| 2011-12-15 | 2011-12-13 | 0.934 | 3,311,953 | -156,298 | 0.26% | 3,093,740 |
| 2011-12-14 | 2011-12-12 | 0.960 | 3,468,251 | -10,941 | 0.27% | 3,328,500 |
| 2011-12-13 | 2011-12-09 | 0.973 | 3,479,192 | +10,941 | 0.27% | 3,383,520 |
| 2011-12-09 | 2011-12-07 | 1.024 | 3,468,251 | -17,193 | 0.27% | 3,550,400 |
| 2011-12-08 | 2011-12-06 | 1.024 | 3,485,444 | -23,444 | 0.27% | 3,568,000 |
| 2011-12-07 | 2011-12-05 | 1.049 | 3,508,888 | +7,815 | 0.28% | 3,681,800 |
| 2011-12-05 | 2011-12-01 | 1.049 | 3,501,073 | +17,192 | 0.28% | 3,673,600 |
| 2011-12-01 | 2011-11-29 | 1.062 | 3,483,881 | -70,334 | 0.27% | 3,700,140 |
| 2011-11-29 | 2011-11-25 | 0.960 | 3,554,215 | -46,889 | 0.28% | 3,411,000 |
| 2011-11-28 | 2011-11-24 | 1.049 | 3,601,104 | -75,023 | 0.28% | 3,778,560 |
| 2011-11-24 | 2011-11-22 | 1.036 | 3,676,127 | -70,334 | 0.29% | 3,810,240 |
| 2011-11-23 | 2011-11-21 | 1.062 | 3,746,461 | +28,133 | 0.30% | 3,979,020 |
| 2011-11-22 | 2011-11-18 | 1.100 | 3,718,328 | -3,126 | 0.29% | 4,091,880 |
| 2011-11-21 | 2011-11-17 | 1.126 | 3,721,454 | -400,122 | 0.29% | 4,190,561 |
| 2011-11-18 | 2011-11-16 | 1.088 | 4,121,576 | +145,357 | 0.32% | 4,482,900 |
| 2011-11-17 | 2011-11-15 | 1.075 | 3,976,219 | +359,485 | 0.31% | 4,273,920 |
| 2011-11-16 | 2011-11-14 | 0.947 | 3,616,734 | -164,113 | 0.28% | 3,424,720 |
| 2011-11-15 | 2011-11-11 | 0.921 | 3,780,847 | +85,964 | 0.30% | 3,483,360 |
| 2011-11-14 | 2011-11-10 | 0.934 | 3,694,883 | -7,815 | 0.29% | 3,451,440 |
| 2011-11-11 | 2011-11-09 | 0.985 | 3,702,698 | -15,630 | 0.29% | 3,648,260 |
| 2011-11-08 | 2011-11-04 | 0.973 | 3,718,328 | +23,445 | 0.29% | 3,616,080 |
| 2011-11-07 | 2011-11-03 | 0.934 | 3,694,883 | -164,113 | 0.29% | 3,451,440 |
| 2011-11-04 | 2011-11-02 | 0.947 | 3,858,996 | +85,964 | 0.30% | 3,654,120 |
| 2011-11-03 | 2011-11-01 | 0.909 | 3,773,032 | +46,890 | 0.30% | 3,427,880 |
| 2011-11-02 | 2011-10-31 | 0.934 | 3,726,142 | +1,563 | 0.29% | 3,480,640 |
| 2011-11-01 | 2011-10-28 | 0.960 | 3,724,579 | -148,484 | 0.29% | 3,574,500 |
| 2011-10-31 | 2011-10-27 | 0.960 | 3,873,063 | -6,251 | 0.31% | 3,717,000 |
| 2011-10-28 | 2011-10-26 | 0.909 | 3,879,314 | -118,787 | 0.31% | 3,524,440 |
| 2011-10-27 | 2011-10-25 | 0.870 | 3,998,101 | +139,105 | 0.32% | 3,478,880 |
| 2011-10-26 | 2011-10-24 | 0.896 | 3,858,996 | -87,527 | 0.30% | 3,456,600 |
| 2011-10-25 | 2011-10-21 | 0.806 | 3,946,523 | +85,964 | 0.31% | 3,181,500 |
| 2011-10-24 | 2011-10-20 | 0.806 | 3,860,559 | -23,444 | 0.30% | 3,112,200 |
| 2011-10-21 | 2011-10-19 | 0.819 | 3,884,003 | +54,704 | 0.31% | 3,180,800 |
| 2011-10-20 | 2011-10-18 | 0.819 | 3,829,299 | +48,452 | 0.30% | 3,136,000 |
| 2011-10-19 | 2011-10-17 | 0.883 | 3,780,847 | -125,038 | 0.30% | 3,338,220 |
| 2011-10-18 | 2011-10-14 | 0.845 | 3,905,885 | +93,779 | 0.31% | 3,298,680 |
| 2011-10-17 | 2011-10-13 | 0.896 | 3,812,106 | -101,594 | 0.30% | 3,414,600 |
| 2011-10-14 | 2011-10-12 | 0.819 | 3,913,700 | +187,558 | 0.31% | 3,205,120 |
| 2011-10-13 | 2011-10-11 | 0.832 | 3,726,142 | -78,149 | 0.29% | 3,099,200 |
| 2011-10-12 | 2011-10-10 | 0.768 | 3,804,291 | +46,889 | 0.30% | 2,920,800 |
| 2011-10-11 | 2011-10-07 | 0.755 | 3,757,402 | -245,388 | 0.30% | 2,836,720 |
| 2011-10-10 | 2011-10-06 | 0.691 | 4,002,790 | +190,684 | 0.32% | 2,765,880 |
| 2011-10-07 | 2011-10-04 | 0.621 | 3,812,106 | +54,704 | 0.30% | 2,365,830 |
| 2011-10-04 | 2011-09-30 | 0.781 | 3,757,402 | -132,853 | 0.30% | 2,932,880 |
| 2011-10-03 | 2011-09-28 | 0.819 | 3,890,255 | +281,336 | 0.31% | 3,185,920 |
| 2011-09-30 | 2011-09-27 | 0.896 | 3,608,919 | -59,393 | 0.28% | 3,232,600 |
| 2011-09-28 | 2011-09-26 | 0.819 | 3,668,312 | +85,964 | 0.29% | 3,004,160 |
| 2011-09-27 | 2011-09-23 | 0.857 | 3,582,348 | -104,720 | 0.28% | 3,071,280 |
| 2011-09-26 | 2011-09-22 | 0.832 | 3,687,068 | +468,894 | 0.29% | 3,066,700 |
| 2011-09-23 | 2011-09-21 | 0.998 | 3,218,174 | -23,445 | 0.25% | 3,212,040 |
| 2011-09-22 | 2011-09-20 | 0.998 | 3,241,619 | +248,514 | 0.26% | 3,235,440 |
| 2011-09-21 | 2011-09-19 | 1.100 | 2,993,105 | -26,571 | 0.24% | 3,293,800 |
| 2011-09-20 | 2011-09-16 | 1.190 | 3,019,676 | -62,519 | 0.24% | 3,593,520 |
| 2011-09-19 | 2011-09-15 | 1.164 | 3,082,195 | +10,941 | 0.24% | 3,589,040 |
| 2011-09-16 | 2011-09-14 | 1.139 | 3,071,254 | -170,365 | 0.24% | 3,497,700 |
| 2011-09-15 | 2011-09-12 | 1.190 | 3,241,619 | -101,594 | 0.26% | 3,857,640 |
| 2011-09-14 | 2011-09-09 | 1.267 | 3,343,213 | +4,689 | 0.26% | 4,235,221 |
| 2011-09-12 | 2011-09-08 | 1.280 | 3,338,524 | -21,881 | 0.26% | 4,272,000 |
| 2011-09-09 | 2011-09-07 | 1.292 | 3,360,405 | +78,149 | 0.26% | 4,343,000 |
| 2011-09-08 | 2011-09-06 | 1.292 | 3,282,256 | -461,079 | 0.26% | 4,242,000 |
| 2011-09-07 | 2011-09-05 | 1.280 | 3,743,335 | +109,408 | 0.29% | 4,790,000 |
| 2011-09-05 | 2011-09-01 | 1.344 | 3,633,927 | +109,409 | 0.29% | 4,882,500 |
| 2011-09-02 | 2011-08-31 | 1.356 | 3,524,518 | +78,149 | 0.28% | 4,780,600 |
| 2011-09-01 | 2011-08-30 | 1.331 | 3,446,369 | -109,409 | 0.27% | 4,586,400 |
| 2011-08-31 | 2011-08-29 | 1.305 | 3,555,778 | +109,409 | 0.28% | 4,641,000 |
| 2011-08-30 | 2011-08-26 | 1.267 | 3,446,369 | -140,668 | 0.27% | 4,365,900 |
| 2011-08-29 | 2011-08-25 | 1.331 | 3,587,037 | -62,519 | 0.28% | 4,773,600 |
| 2011-08-26 | 2011-08-24 | 1.331 | 3,649,556 | +57,830 | 0.29% | 4,856,799 |
| 2011-08-25 | 2011-08-23 | 1.331 | 3,591,726 | +23,444 | 0.28% | 4,779,840 |
| 2011-08-24 | 2011-08-22 | 1.410 | 3,568,282 | +246,951 | 0.28% | 5,029,763 |
| 2011-08-23 | 2011-08-19 | 1.449 | 3,321,331 | -485,290 | 0.26% | 4,814,167 |
| 2011-08-22 | 2011-08-18 | 1.543 | 3,806,621 | -457,216 | 0.31% | 5,871,920 |
| 2011-08-19 | 2011-08-17 | 1.582 | 4,263,837 | +932,479 | 0.35% | 6,747,300 |
| 2011-08-18 | 2011-08-16 | 1.569 | 3,331,358 | +49,632 | 0.27% | 5,227,401 |
| 2011-08-17 | 2011-08-15 | 1.556 | 3,281,726 | -19,552 | 0.27% | 5,105,881 |
| 2011-08-16 | 2011-08-12 | 1.410 | 3,301,278 | +15,040 | 0.27% | 4,653,401 |
| 2011-08-15 | 2011-08-11 | 1.396 | 3,286,238 | +52,640 | 0.27% | 4,588,501 |
| 2011-08-12 | 2011-08-10 | 1.396 | 3,233,598 | +350,432 | 0.26% | 4,515,001 |
| 2011-08-11 | 2011-08-09 | 1.383 | 2,883,166 | -312,832 | 0.24% | 3,987,360 |
| 2011-08-10 | 2011-08-08 | 1.476 | 3,195,998 | -97,760 | 0.26% | 4,717,501 |
| 2011-08-09 | 2011-08-05 | 1.476 | 3,293,758 | +270,720 | 0.27% | 4,861,801 |
| 2011-08-08 | 2011-08-04 | 1.596 | 3,023,038 | +216,576 | 0.25% | 4,824,000 |
| 2011-08-05 | 2011-08-03 | 1.569 | 2,806,462 | -603,103 | 0.23% | 4,403,760 |
| 2011-08-04 | 2011-08-02 | 1.529 | 3,409,565 | -180,480 | 0.28% | 5,214,099 |
| 2011-08-03 | 2011-08-01 | 1.543 | 3,590,045 | -33,088 | 0.29% | 5,537,840 |
| 2011-08-02 | 2011-07-29 | 1.410 | 3,623,133 | -103,776 | 0.30% | 5,107,080 |
| 2011-08-01 | 2011-07-28 | 1.463 | 3,726,909 | -212,064 | 0.31% | 5,451,600 |
| 2011-07-29 | 2011-07-27 | 1.423 | 3,938,973 | -228,608 | 0.32% | 5,604,660 |
| 2011-07-28 | 2011-07-26 | 1.356 | 4,167,581 | -706,879 | 0.34% | 5,652,840 |
| 2011-07-27 | 2011-07-25 | 1.316 | 4,874,460 | -60,160 | 0.40% | 6,417,180 |
| 2011-07-26 | 2011-07-22 | 1.343 | 4,934,620 | -64,672 | 0.40% | 6,627,620 |
| 2011-07-25 | 2011-07-21 | 1.330 | 4,999,292 | +210,560 | 0.41% | 6,648,000 |
| 2011-07-22 | 2011-07-20 | 1.290 | 4,788,732 | -28,576 | 0.39% | 6,176,959 |
| 2011-07-21 | 2011-07-19 | 1.290 | 4,817,308 | -7,520 | 0.39% | 6,213,819 |
| 2011-07-20 | 2011-07-18 | 1.303 | 4,824,828 | +75,200 | 0.40% | 6,287,679 |
| 2011-07-19 | 2011-07-15 | 1.343 | 4,749,628 | +120,319 | 0.39% | 6,379,159 |
| 2011-07-18 | 2011-07-14 | 1.343 | 4,629,309 | -127,839 | 0.38% | 6,217,561 |
| 2011-07-15 | 2011-07-13 | 1.330 | 4,757,148 | +195,519 | 0.39% | 6,325,999 |
| 2011-07-14 | 2011-07-12 | 1.303 | 4,561,629 | -31,584 | 0.37% | 5,944,681 |
| 2011-07-13 | 2011-07-11 | 1.356 | 4,593,213 | +94,752 | 0.38% | 6,230,161 |
| 2011-07-12 | 2011-07-08 | 1.383 | 4,498,461 | -372,991 | 0.37% | 6,221,280 |
| 2011-07-11 | 2011-07-07 | 1.396 | 4,871,452 | -533,920 | 0.40% | 6,801,899 |
| 2011-07-08 | 2011-07-06 | 1.383 | 5,405,372 | +526,400 | 0.44% | 7,475,520 |
| 2011-07-07 | 2011-07-05 | 1.436 | 4,878,972 | -1,491,967 | 0.40% | 7,007,039 |
| 2011-07-06 | 2011-07-04 | 1.290 | 6,370,939 | -467,744 | 0.52% | 8,217,840 |
| 2011-07-05 | 2011-06-30 | 1.316 | 6,838,683 | +154,912 | 0.56% | 9,003,060 |
| 2011-07-04 | 2011-06-29 | 1.356 | 6,683,771 | +3,775,037 | 0.55% | 9,065,760 |
| 2011-06-30 | 2011-06-28 | 1.356 | 2,908,734 | -138,368 | 0.24% | 3,945,360 |
| 2011-06-29 | 2011-06-27 | 1.356 | 3,047,102 | -2,683,134 | 0.25% | 4,133,040 |
| 2011-06-28 | 2011-06-24 | 1.316 | 5,730,236 | +935,488 | 0.47% | 7,543,800 |
| 2011-06-27 | 2011-06-23 | 1.330 | 4,794,748 | -108,288 | 0.39% | 6,375,999 |
| 2011-06-24 | 2011-06-22 | 1.330 | 4,903,036 | -625,664 | 0.40% | 6,520,000 |
| 2011-06-23 | 2011-06-21 | 1.263 | 5,528,700 | +9,024 | 0.45% | 6,984,400 |
| 2011-06-22 | 2011-06-20 | 1.197 | 5,519,676 | -60,160 | 0.45% | 6,606,000 |
| 2011-06-20 | 2011-06-16 | 1.210 | 5,579,836 | -218,080 | 0.46% | 6,752,200 |
| 2011-06-17 | 2011-06-15 | 1.223 | 5,797,916 | +45,120 | 0.47% | 7,093,200 |
| 2011-06-16 | 2011-06-14 | 1.210 | 5,752,796 | -631,679 | 0.47% | 6,961,500 |
| 2011-06-15 | 2011-06-13 | 1.170 | 6,384,475 | -338,400 | 0.52% | 7,471,200 |
| 2011-06-14 | 2011-06-10 | 1.157 | 6,722,875 | -30,080 | 0.55% | 7,777,800 |
| 2011-06-13 | 2011-06-09 | 1.157 | 6,752,955 | +615,136 | 0.55% | 7,812,600 |
| 2011-06-10 | 2011-06-08 | 1.210 | 6,137,819 | +67,680 | 0.50% | 7,427,419 |
| 2011-06-09 | 2011-06-07 | 1.223 | 6,070,139 | -42,112 | 0.50% | 7,426,239 |
| 2011-06-08 | 2011-06-03 | 1.223 | 6,112,251 | +37,600 | 0.50% | 7,477,759 |
| 2011-06-07 | 2011-06-02 | 1.197 | 6,074,651 | +225,599 | 0.50% | 7,270,199 |
| 2011-06-03 | 2011-06-01 | 1.223 | 5,849,052 | -124,832 | 0.48% | 7,155,760 |
| 2011-06-02 | 2011-05-31 | 1.210 | 5,973,884 | -1,143,039 | 0.49% | 7,229,041 |
| 2011-06-01 | 2011-05-30 | 1.210 | 7,116,923 | +1,121,983 | 0.58% | 8,612,240 |
| 2011-05-31 | 2011-05-27 | 1.157 | 5,994,940 | -613,631 | 0.49% | 6,935,641 |
| 2011-05-30 | 2011-05-26 | 1.170 | 6,608,571 | +1,084,383 | 0.54% | 7,733,440 |
| 2011-05-27 | 2011-05-25 | 1.144 | 5,524,188 | +120,320 | 0.45% | 6,317,560 |
| 2011-05-25 | 2011-05-23 | 1.117 | 5,403,868 | -45,120 | 0.44% | 6,036,240 |
| 2011-05-24 | 2011-05-20 | 1.144 | 5,448,988 | -255,680 | 0.45% | 6,231,560 |
| 2011-05-23 | 2011-05-19 | 1.130 | 5,704,668 | +15,040 | 0.47% | 6,448,100 |
| 2011-05-20 | 2011-05-18 | 1.104 | 5,689,628 | -37,600 | 0.47% | 6,279,780 |
| 2011-05-19 | 2011-05-17 | 1.104 | 5,727,228 | -90,240 | 0.47% | 6,321,280 |
| 2011-05-18 | 2011-05-16 | 1.117 | 5,817,468 | -82,720 | 0.48% | 6,498,240 |
| 2011-05-17 | 2011-05-13 | 1.104 | 5,900,188 | -112,800 | 0.48% | 6,512,180 |
| 2011-05-16 | 2011-05-12 | 1.090 | 6,012,988 | +203,040 | 0.49% | 6,556,721 |
| 2011-05-13 | 2011-05-11 | 1.077 | 5,809,948 | -7,520 | 0.48% | 6,258,060 |
| 2011-05-12 | 2011-05-09 | 1.064 | 5,817,468 | -45,120 | 0.48% | 6,188,800 |
| 2011-05-11 | 2011-05-06 | 1.024 | 5,862,588 | -165,439 | 0.48% | 6,002,920 |
| 2011-05-09 | 2011-05-05 | 1.011 | 6,028,027 | +70,687 | 0.49% | 6,092,159 |
| 2011-05-06 | 2011-05-04 | 1.011 | 5,957,340 | -105,279 | 0.49% | 6,020,720 |
| 2011-05-05 | 2011-05-03 | 1.051 | 6,062,619 | +21,056 | 0.50% | 6,368,980 |
| 2011-05-04 | 2011-04-29 | 1.077 | 6,041,563 | +13,536 | 0.49% | 6,507,539 |
| 2011-05-03 | 2011-04-28 | 1.090 | 6,028,027 | -169,952 | 0.49% | 6,573,119 |
| 2011-04-29 | 2011-04-27 | 1.077 | 6,197,979 | -37,600 | 0.51% | 6,676,020 |
| 2011-04-28 | 2011-04-26 | 1.104 | 6,235,579 | -767,040 | 0.51% | 6,882,360 |
| 2011-04-27 | 2011-04-21 | 1.051 | 7,002,619 | +105,280 | 0.57% | 7,356,480 |
| 2011-04-26 | 2011-04-20 | 1.077 | 6,897,339 | +454,208 | 0.56% | 7,429,320 |
| 2011-04-21 | 2011-04-19 | 1.130 | 6,443,131 | -105,280 | 0.53% | 7,282,800 |
| 2011-04-20 | 2011-04-18 | 1.157 | 6,548,411 | +171,456 | 0.54% | 7,575,960 |
| 2011-04-19 | 2011-04-15 | 1.197 | 6,376,955 | +386,527 | 0.52% | 7,632,000 |
| 2011-04-18 | 2011-04-14 | 1.170 | 5,990,428 | -239,135 | 0.49% | 7,010,081 |
| 2011-04-15 | 2011-04-13 | 1.104 | 6,229,563 | -533,920 | 0.51% | 6,875,720 |
| 2011-04-13 | 2011-04-11 | 1.090 | 6,763,483 | -126,336 | 0.55% | 7,375,080 |
| 2011-04-12 | 2011-04-08 | 1.117 | 6,889,819 | +153,408 | 0.56% | 7,696,080 |
| 2011-04-11 | 2011-04-07 | 1.077 | 6,736,411 | +169,952 | 0.55% | 7,255,980 |
| 2011-04-08 | 2011-04-06 | 1.104 | 6,566,459 | +633,183 | 0.54% | 7,247,560 |
| 2011-04-07 | 2011-04-04 | 1.064 | 5,933,276 | +294,784 | 0.49% | 6,312,000 |
| 2011-04-06 | 2011-04-01 | 0.918 | 5,638,492 | +180,480 | 0.46% | 5,173,620 |
| 2011-04-04 | 2011-03-31 | 0.918 | 5,458,012 | +45,120 | 0.45% | 5,008,020 |
| 2011-03-30 | 2011-03-28 | 0.931 | 5,412,892 | +37,600 | 0.44% | 5,038,600 |
| 2011-03-29 | 2011-03-25 | 0.944 | 5,375,292 | +363,968 | 0.44% | 5,075,080 |
| 2011-03-28 | 2011-03-24 | 0.918 | 5,011,324 | -153,408 | 0.41% | 4,598,160 |
| 2011-03-25 | 2011-03-23 | 0.931 | 5,164,732 | +234,624 | 0.42% | 4,807,600 |
| 2011-03-24 | 2011-03-22 | 0.944 | 4,930,108 | -100,768 | 0.40% | 4,654,760 |
| 2011-03-23 | 2011-03-21 | 0.931 | 5,030,876 | -49,632 | 0.41% | 4,683,000 |
| 2011-03-21 | 2011-03-17 | 0.878 | 5,080,508 | +60,160 | 0.42% | 4,458,960 |
| 2011-03-18 | 2011-03-16 | 0.944 | 5,020,348 | -52,640 | 0.41% | 4,739,960 |
| 2011-03-17 | 2011-03-15 | 0.931 | 5,072,988 | +7,520 | 0.42% | 4,722,200 |
| 2011-03-15 | 2011-03-11 | 1.024 | 5,065,468 | -242,144 | 0.41% | 5,186,720 |
| 2011-03-14 | 2011-03-10 | 1.064 | 5,307,612 | +1,585,215 | 0.43% | 5,646,400 |
| 2011-03-11 | 2011-03-09 | 1.077 | 3,722,397 | +670,783 | 0.30% | 4,009,500 |
| 2011-03-10 | 2011-03-08 | 1.090 | 3,051,614 | +9,024 | 0.25% | 3,327,560 |
| 2011-03-09 | 2011-03-07 | 1.077 | 3,042,590 | +16,544 | 0.25% | 3,277,260 |
| 2011-03-08 | 2011-03-04 | 1.037 | 3,026,046 | -308,320 | 0.25% | 3,138,720 |
| 2011-03-07 | 2011-03-03 | 0.944 | 3,334,366 | +353,440 | 0.27% | 3,148,140 |
| 2011-03-04 | 2011-03-02 | 0.957 | 2,980,926 | -75,200 | 0.24% | 2,854,080 |
| 2011-03-03 | 2011-03-01 | 0.918 | 3,056,126 | -22,560 | 0.25% | 2,804,160 |
| 2011-03-02 | 2011-02-28 | 0.904 | 3,078,686 | -353,439 | 0.25% | 2,783,920 |
| 2011-03-01 | 2011-02-25 | 0.878 | 3,432,125 | -383,520 | 0.28% | 3,012,240 |
| 2011-02-28 | 2011-02-24 | 0.851 | 3,815,645 | -598,592 | 0.31% | 3,247,360 |
| 2011-02-25 | 2011-02-23 | 0.944 | 4,414,237 | +75,200 | 0.36% | 4,167,700 |
| 2011-02-24 | 2011-02-22 | 0.957 | 4,339,037 | -120,320 | 0.36% | 4,154,400 |
| 2011-02-23 | 2011-02-21 | 0.971 | 4,459,357 | -998,655 | 0.37% | 4,328,900 |
| 2011-02-22 | 2011-02-18 | 1.011 | 5,458,012 | +1,126,495 | 0.45% | 5,516,080 |
| 2011-02-21 | 2011-02-17 | 0.957 | 4,331,517 | -75,200 | 0.35% | 4,147,200 |
| 2011-02-18 | 2011-02-16 | 0.957 | 4,406,717 | +75,200 | 0.36% | 4,219,200 |
| 2011-02-17 | 2011-02-15 | 0.971 | 4,331,517 | -82,720 | 0.35% | 4,204,800 |
| 2011-02-16 | 2011-02-14 | 0.984 | 4,414,237 | -43,616 | 0.36% | 4,343,800 |
| 2011-02-15 | 2011-02-11 | 0.984 | 4,457,853 | -51,136 | 0.37% | 4,386,720 |
| 2011-02-11 | 2011-02-09 | 0.997 | 4,508,989 | -803,135 | 0.37% | 4,497,000 |
| 2011-02-09 | 2011-02-07 | 1.051 | 5,312,124 | +914,431 | 0.43% | 5,580,560 |
| 2011-02-08 | 2011-02-02 | 1.090 | 4,397,693 | +67,680 | 0.36% | 4,795,360 |
| 2011-02-07 | 2011-01-31 | 1.024 | 4,330,013 | -108,288 | 0.35% | 4,433,660 |
| 2011-02-01 | 2011-01-28 | 1.051 | 4,438,301 | -30,080 | 0.36% | 4,662,580 |
| 2011-01-31 | 2011-01-27 | 1.064 | 4,468,381 | -105,280 | 0.37% | 4,753,600 |
| 2011-01-28 | 2011-01-26 | 1.090 | 4,573,661 | +30,080 | 0.37% | 4,987,240 |
| 2011-01-27 | 2011-01-25 | 1.037 | 4,543,581 | -201,535 | 0.37% | 4,712,760 |
| 2011-01-26 | 2011-01-24 | 1.104 | 4,745,116 | +231,615 | 0.39% | 5,237,299 |
| 2011-01-25 | 2011-01-21 | 1.157 | 4,513,501 | +330,880 | 0.37% | 5,221,740 |
| 2011-01-24 | 2011-01-20 | 1.157 | 4,182,621 | +163,936 | 0.34% | 4,838,940 |
| 2011-01-21 | 2011-01-19 | 1.197 | 4,018,685 | -82,720 | 0.33% | 4,809,600 |
| 2011-01-20 | 2011-01-18 | 1.197 | 4,101,405 | -225,600 | 0.34% | 4,908,600 |
| 2011-01-19 | 2011-01-17 | 1.197 | 4,327,005 | -654,239 | 0.35% | 5,178,600 |
| 2011-01-18 | 2011-01-14 | 1.184 | 4,981,244 | +178,976 | 0.41% | 5,895,360 |
| 2011-01-17 | 2011-01-13 | 1.184 | 4,802,268 | +166,943 | 0.39% | 5,683,540 |
| 2011-01-14 | 2011-01-12 | 1.197 | 4,635,325 | +428,640 | 0.38% | 5,547,601 |
| 2011-01-13 | 2011-01-11 | 1.210 | 4,206,685 | -25,568 | 0.34% | 5,090,540 |
| 2011-01-12 | 2011-01-10 | 1.197 | 4,232,253 | -90,240 | 0.35% | 5,065,200 |
| 2011-01-11 | 2011-01-07 | 1.223 | 4,322,493 | +624,160 | 0.35% | 5,288,160 |
| 2011-01-10 | 2011-01-06 | 1.277 | 3,698,333 | -556,480 | 0.30% | 4,721,280 |
| 2011-01-07 | 2011-01-05 | 1.250 | 4,254,813 | +1,315,999 | 0.35% | 5,318,520 |
| 2011-01-06 | 2011-01-04 | 1.130 | 2,938,814 | +15,040 | 0.24% | 3,321,800 |
| 2011-01-05 | 2011-01-03 | 1.144 | 2,923,774 | -22,560 | 0.24% | 3,343,680 |
| 2011-01-03 | 2010-12-29 | 1.144 | 2,946,334 | +7,520 | 0.24% | 3,369,480 |
| 2010-12-30 | 2010-12-28 | 1.144 | 2,938,814 | +12,032 | 0.24% | 3,360,880 |
| 2010-12-29 | 2010-12-24 | 1.117 | 2,926,782 | -180,480 | 0.24% | 3,269,280 |
| 2010-12-28 | 2010-12-22 | 1.090 | 3,107,262 | -631,679 | 0.25% | 3,388,240 |
| 2010-12-23 | 2010-12-21 | 1.144 | 3,738,941 | -9,024 | 0.31% | 4,275,920 |
| 2010-12-22 | 2010-12-20 | 1.130 | 3,747,965 | -1,722,079 | 0.31% | 4,236,400 |
| 2010-12-21 | 2010-12-17 | 1.210 | 5,470,044 | -1,000,159 | 0.45% | 6,619,340 |
| 2010-12-20 | 2010-12-16 | 1.157 | 6,470,203 | +246,656 | 0.53% | 7,485,480 |
| 2010-12-17 | 2010-12-15 | 1.263 | 6,223,547 | +1,406,239 | 0.51% | 7,862,200 |
| 2010-12-16 | 2010-12-14 | 1.316 | 4,817,308 | -739,968 | 0.39% | 6,341,939 |
| 2010-12-15 | 2010-12-13 | 1.316 | 5,557,276 | +2,493,630 | 0.46% | 7,316,100 |
| 2010-12-14 | 2010-12-10 | 1.383 | 3,063,646 | +151,904 | 0.25% | 4,236,960 |
| 2010-12-13 | 2010-12-09 | 1.423 | 2,911,742 | +145,888 | 0.24% | 4,143,040 |
| 2010-12-10 | 2010-12-08 | 1.449 | 2,765,854 | -165,440 | 0.23% | 4,009,020 |
| 2010-12-09 | 2010-12-07 | 1.410 | 2,931,294 | +481,280 | 0.24% | 4,131,880 |
| 2010-12-08 | 2010-12-06 | 1.330 | 2,450,014 | +129,344 | 0.20% | 3,258,000 |
| 2010-12-07 | 2010-12-03 | 1.316 | 2,320,670 | +60,160 | 0.19% | 3,055,140 |
| 2010-12-06 | 2010-12-02 | 1.396 | 2,260,510 | -851,264 | 0.19% | 3,156,300 |
| 2010-12-03 | 2010-12-01 | 1.383 | 3,111,774 | -3,737,437 | 0.25% | 4,303,520 |
| 2010-12-02 | 2010-11-30 | 1.197 | 6,849,211 | +3,868,285 | 0.56% | 8,197,200 |
| 2010-12-01 | 2010-11-29 | 1.237 | 2,980,926 | -467,743 | 0.24% | 3,686,520 |
| 2010-11-30 | 2010-11-26 | 0.811 | 3,448,669 | -260,192 | 0.28% | 2,797,460 |
| 2010-11-29 | 2010-11-25 | 0.811 | 3,708,861 | -109,792 | 0.30% | 3,008,520 |
| 2010-11-26 | 2010-11-24 | 0.798 | 3,818,653 | +254,176 | 0.31% | 3,046,800 |
| 2010-11-25 | 2010-11-23 | 0.785 | 3,564,477 | -324,864 | 0.29% | 2,796,600 |
| 2010-11-24 | 2010-11-22 | 0.785 | 3,889,341 | -6,191,963 | 0.32% | 3,051,480 |
| 2010-11-23 | 2010-11-19 | 0.678 | 10,081,304 | -1,845,407 | 0.83% | 6,837,060 |
| 2010-11-22 | 2010-11-18 | 0.658 | 11,926,711 | -290,272 | 0.98% | 7,850,700 |
| 2010-11-19 | 2010-11-17 | 0.598 | 12,216,983 | +1,579,199 | 1.00% | 7,310,700 |
| 2010-11-18 | 2010-11-16 | 0.652 | 10,637,784 | -2,526,718 | 0.87% | 6,931,540 |
| 2010-11-17 | 2010-11-15 | 0.605 | 13,164,502 | -392,544 | 1.08% | 7,965,230 |
| 2010-11-16 | 2010-11-12 | 0.618 | 13,557,046 | +52,640 | 1.11% | 8,383,020 |
| 2010-11-15 | 2010-11-11 | 0.638 | 13,504,406 | -42,112 | 1.11% | 8,619,840 |
| 2010-11-12 | 2010-11-10 | 0.652 | 13,546,518 | +3,077,182 | 1.11% | 8,826,860 |
| 2010-11-11 | 2010-11-09 | 0.578 | 10,469,336 | +4,832,348 | 0.86% | 6,056,070 |
| 2010-11-10 | 2010-11-08 | 0.532 | 5,636,988 | +828,704 | 0.46% | 2,998,400 |
| 2010-11-09 | 2010-11-05 | 0.525 | 4,808,284 | -150,400 | 0.39% | 2,525,630 |
| 2010-11-08 | 2010-11-04 | 0.525 | 4,958,684 | -90,240 | 0.41% | 2,604,630 |
| 2010-11-05 | 2010-11-03 | 0.519 | 5,048,924 | -338,400 | 0.41% | 2,618,460 |
| 2010-11-04 | 2010-11-02 | 0.532 | 5,387,324 | -595,584 | 0.44% | 2,865,600 |
| 2010-11-03 | 2010-11-01 | 0.519 | 5,982,908 | +697,856 | 0.49% | 3,102,840 |
| 2010-11-02 | 2010-10-29 | 0.512 | 5,285,052 | -15,040 | 0.43% | 2,705,780 |
| 2010-11-01 | 2010-10-28 | 0.505 | 5,300,092 | -263,200 | 0.43% | 2,678,240 |
| 2010-10-29 | 2010-10-27 | 0.512 | 5,563,292 | -1,643,871 | 0.46% | 2,848,230 |
| 2010-10-28 | 2010-10-26 | 0.532 | 7,207,163 | -194,015 | 0.59% | 3,833,600 |
| 2010-10-27 | 2010-10-25 | 0.512 | 7,401,178 | -376,000 | 0.61% | 3,789,170 |
| 2010-10-26 | 2010-10-22 | 0.499 | 7,777,178 | +744,479 | 0.64% | 3,878,250 |
| 2010-10-25 | 2010-10-21 | 0.519 | 7,032,699 | +1,248,319 | 0.58% | 3,647,280 |
| 2010-10-22 | 2010-10-20 | 0.485 | 5,784,380 | -511,359 | 0.47% | 2,807,580 |
| 2010-10-21 | 2010-10-19 | 0.479 | 6,295,739 | -150,400 | 0.52% | 3,013,920 |
| 2010-10-20 | 2010-10-18 | 0.465 | 6,446,139 | -1,504 | 0.53% | 3,000,200 |
| 2010-10-19 | 2010-10-15 | 0.472 | 6,447,643 | +308,320 | 0.53% | 3,043,770 |
| 2010-10-18 | 2010-10-14 | 0.479 | 6,139,323 | -338,400 | 0.50% | 2,939,040 |
| 2010-10-15 | 2010-10-13 | 0.479 | 6,477,723 | -9,024 | 0.53% | 3,101,040 |
| 2010-10-14 | 2010-10-12 | 0.472 | 6,486,747 | -15,040 | 0.53% | 3,062,230 |
| 2010-10-13 | 2010-10-11 | 0.485 | 6,501,787 | +45,120 | 0.53% | 3,155,790 |
| 2010-10-12 | 2010-10-08 | 0.499 | 6,456,667 | +22,560 | 0.53% | 3,219,750 |
| 2010-10-11 | 2010-10-07 | 0.499 | 6,434,107 | +148,896 | 0.53% | 3,208,500 |
| 2010-10-08 | 2010-10-06 | 0.499 | 6,285,211 | -822,688 | 0.51% | 3,134,250 |
| 2010-10-07 | 2010-10-05 | 0.532 | 7,107,899 | -112,800 | 0.58% | 3,780,800 |
| 2010-10-05 | 2010-09-30 | 0.539 | 7,220,699 | -939,999 | 0.59% | 3,888,810 |
| 2010-10-04 | 2010-09-29 | 0.539 | 8,160,698 | +1,210,719 | 0.67% | 4,395,060 |
| 2010-09-30 | 2010-09-28 | 0.532 | 6,949,979 | -75,200 | 0.57% | 3,696,800 |
| 2010-09-29 | 2010-09-27 | 0.552 | 7,025,179 | -172,960 | 0.58% | 3,876,930 |
| 2010-09-28 | 2010-09-24 | 0.565 | 7,198,139 | +1,030,240 | 0.59% | 4,068,100 |
| 2010-09-27 | 2010-09-22 | 0.525 | 6,167,899 | -18,048 | 0.51% | 3,239,790 |
| 2010-09-24 | 2010-09-21 | 0.512 | 6,185,947 | -944,512 | 0.51% | 3,167,010 |
| 2010-09-22 | 2010-09-20 | 0.499 | 7,130,459 | +37,600 | 0.58% | 3,555,750 |
| 2010-09-21 | 2010-09-17 | 0.505 | 7,092,859 | +1,255,839 | 0.58% | 3,584,160 |
| 2010-09-20 | 2010-09-16 | 0.505 | 5,837,020 | -135,360 | 0.48% | 2,949,560 |
| 2010-09-17 | 2010-09-15 | 0.519 | 5,972,380 | +28,576 | 0.49% | 3,097,380 |
| 2010-09-16 | 2010-09-14 | 0.525 | 5,943,804 | -559,487 | 0.49% | 3,122,080 |
| 2010-09-15 | 2010-09-13 | 0.505 | 6,503,291 | -37,600 | 0.53% | 3,286,240 |
| 2010-09-14 | 2010-09-10 | 0.505 | 6,540,891 | -102,272 | 0.54% | 3,305,240 |
| 2010-09-13 | 2010-09-09 | 0.545 | 6,643,163 | -520,384 | 0.54% | 3,621,940 |
| 2010-09-10 | 2010-09-08 | 0.459 | 7,163,547 | -950,527 | 0.59% | 3,286,470 |
| 2010-09-09 | 2010-09-07 | 0.452 | 8,114,074 | -481,280 | 0.66% | 3,668,600 |
| 2010-09-08 | 2010-09-06 | 0.412 | 8,595,354 | +488,800 | 0.70% | 3,543,300 |
| 2010-09-07 | 2010-09-03 | 0.426 | 8,106,554 | +45,120 | 0.66% | 3,449,600 |
| 2010-09-06 | 2010-09-02 | 0.399 | 8,061,434 | -22,560 | 0.66% | 3,216,000 |
| 2010-09-03 | 2010-09-01 | 0.399 | 8,083,994 | +789,599 | 0.66% | 3,225,000 |
| 2010-09-02 | 2010-08-31 | 0.372 | 7,294,395 | -37,600 | 0.60% | 2,716,000 |
| 2010-08-31 | 2010-08-27 | 0.386 | 7,331,995 | -530,911 | 0.60% | 2,827,500 |
| 2010-08-30 | 2010-08-26 | 0.392 | 7,862,906 | +12,032 | 0.64% | 3,084,520 |
| 2010-08-27 | 2010-08-25 | 0.386 | 7,850,874 | -12,032 | 0.64% | 3,027,600 |
| 2010-08-26 | 2010-08-24 | 0.386 | 7,862,906 | -821,184 | 0.64% | 3,032,240 |
| 2010-08-25 | 2010-08-23 | 0.426 | 8,684,090 | +294,784 | 0.71% | 3,699,210 |
| 2010-08-24 | 2010-08-20 | 0.426 | 8,389,306 | +88,688 | 0.69% | 3,573,639 |
| 2010-08-23 | 2010-08-19 | 0.426 | 8,300,618 | -130,994 | 0.70% | 3,535,860 |
| 2010-08-20 | 2010-08-18 | 0.426 | 8,431,612 | +513,786 | 0.71% | 3,591,660 |
| 2010-08-19 | 2010-08-17 | 0.426 | 7,917,826 | +403,168 | 0.67% | 3,372,800 |
| 2010-08-18 | 2010-08-16 | 0.447 | 7,514,658 | +525,430 | 0.64% | 3,355,950 |
| 2010-08-17 | 2010-08-13 | 0.405 | 6,989,228 | -126,627 | 0.59% | 2,833,180 |
| 2010-08-16 | 2010-08-12 | 0.385 | 7,115,855 | +77,140 | 0.60% | 2,737,840 |
| 2010-08-13 | 2010-08-11 | 0.392 | 7,038,715 | +72,774 | 0.60% | 2,756,520 |
| 2010-08-12 | 2010-08-10 | 0.392 | 6,965,941 | -58,219 | 0.59% | 2,728,020 |
| 2010-08-10 | 2010-08-06 | 0.392 | 7,024,160 | +55,308 | 0.59% | 2,750,820 |
| 2010-08-09 | 2010-08-05 | 0.398 | 6,968,852 | +90,240 | 0.59% | 2,777,040 |
| 2010-08-06 | 2010-08-04 | 0.392 | 6,878,612 | -436,644 | 0.58% | 2,693,820 |
| 2010-08-05 | 2010-08-03 | 0.392 | 7,315,256 | -21,833 | 0.62% | 2,864,820 |
| 2010-08-04 | 2010-08-02 | 0.398 | 7,337,089 | -101,884 | 0.62% | 2,923,780 |
| 2010-08-03 | 2010-07-30 | 0.371 | 7,438,973 | +145,549 | 0.63% | 2,759,940 |
| 2010-08-02 | 2010-07-29 | 0.385 | 7,293,424 | +254,709 | 0.62% | 2,806,160 |
| 2010-07-30 | 2010-07-28 | 0.385 | 7,038,715 | -29,109 | 0.60% | 2,708,160 |
| 2010-07-29 | 2010-07-27 | 0.385 | 7,067,824 | +247,432 | 0.60% | 2,719,360 |
| 2010-07-28 | 2010-07-26 | 0.392 | 6,820,392 | +261,987 | 0.58% | 2,671,020 |
| 2010-07-27 | 2010-07-23 | 0.412 | 6,558,405 | +451,199 | 0.55% | 2,703,600 |
| 2010-07-26 | 2010-07-22 | 0.419 | 6,107,206 | +487,587 | 0.52% | 2,559,560 |
| 2010-07-23 | 2010-07-21 | 0.405 | 5,619,619 | -1,456 | 0.48% | 2,277,990 |
| 2010-07-22 | 2010-07-20 | 0.412 | 5,621,075 | -36,387 | 0.48% | 2,317,200 |
| 2010-07-21 | 2010-07-19 | 0.405 | 5,657,462 | +299,830 | 0.48% | 2,293,330 |
| 2010-07-20 | 2010-07-16 | 0.419 | 5,357,632 | -232,877 | 0.45% | 2,245,410 |
| 2010-07-19 | 2010-07-15 | 0.419 | 5,590,509 | +487,586 | 0.47% | 2,343,010 |
| 2010-07-16 | 2010-07-14 | 0.440 | 5,102,923 | -232,877 | 0.43% | 2,243,840 |
| 2010-07-14 | 2010-07-12 | 0.426 | 5,335,800 | +72,774 | 0.45% | 2,272,920 |
| 2010-07-13 | 2010-07-09 | 0.426 | 5,263,026 | -87,329 | 0.45% | 2,241,920 |
| 2010-07-12 | 2010-07-08 | 0.412 | 5,350,355 | -72,774 | 0.45% | 2,205,600 |
| 2010-07-09 | 2010-07-07 | 0.412 | 5,423,129 | +392,980 | 0.46% | 2,235,600 |
| 2010-07-08 | 2010-07-06 | 0.440 | 5,030,149 | +363,871 | 0.43% | 2,211,840 |
| 2010-07-06 | 2010-07-02 | 0.447 | 4,666,278 | +43,665 | 0.39% | 2,083,900 |
| 2010-07-02 | 2010-06-29 | 0.447 | 4,622,613 | -400,258 | 0.39% | 2,064,400 |
| 2010-06-30 | 2010-06-28 | 0.467 | 5,022,871 | -81,507 | 0.42% | 2,346,680 |
| 2010-06-29 | 2010-06-25 | 0.474 | 5,104,378 | +292,552 | 0.43% | 2,419,830 |
| 2010-06-28 | 2010-06-24 | 0.488 | 4,811,826 | -422,090 | 0.41% | 2,347,260 |
| 2010-06-25 | 2010-06-23 | 0.474 | 5,233,916 | +94,606 | 0.44% | 2,481,240 |
| 2010-06-24 | 2010-06-22 | 0.495 | 5,139,310 | +174,658 | 0.43% | 2,542,320 |
| 2010-06-23 | 2010-06-21 | 0.502 | 4,964,652 | +58,220 | 0.42% | 2,490,030 |
| 2010-06-22 | 2010-06-18 | 0.522 | 4,906,432 | -620,036 | 0.42% | 2,561,960 |
| 2010-06-21 | 2010-06-17 | 0.453 | 5,526,468 | +123,716 | 0.47% | 2,506,020 |
| 2010-06-18 | 2010-06-15 | 0.440 | 5,402,752 | -171,747 | 0.46% | 2,375,680 |
| 2010-06-17 | 2010-06-14 | 0.447 | 5,574,499 | +93,151 | 0.47% | 2,489,500 |
| 2010-06-15 | 2010-06-11 | 0.433 | 5,481,348 | -221,234 | 0.46% | 2,372,580 |
| 2010-06-14 | 2010-06-10 | 0.405 | 5,702,582 | +87,329 | 0.48% | 2,311,620 |
| 2010-06-11 | 2010-06-09 | 0.357 | 5,615,253 | -116,438 | 0.48% | 2,006,160 |
| 2010-06-10 | 2010-06-08 | 0.344 | 5,731,691 | +165,925 | 0.48% | 1,969,000 |
| 2010-06-09 | 2010-06-07 | 0.341 | 5,565,766 | +181,935 | 0.47% | 1,896,704 |
| 2010-06-08 | 2010-06-04 | 0.331 | 5,383,831 | +55,309 | 0.46% | 1,782,918 |
| 2010-06-04 | 2010-06-02 | 0.306 | 5,328,522 | -50,942 | 0.45% | 1,632,806 |
| 2010-05-28 | 2010-05-26 | 0.297 | 5,379,464 | +43,664 | 0.46% | 1,596,672 |
| 2010-05-27 | 2010-05-25 | 0.302 | 5,335,800 | -29,110 | 0.45% | 1,613,040 |
| 2010-05-26 | 2010-05-24 | 0.300 | 5,364,910 | +21,833 | 0.45% | 1,607,096 |
| 2010-05-25 | 2010-05-20 | 0.309 | 5,343,077 | -58,220 | 0.45% | 1,651,950 |
| 2010-05-24 | 2010-05-19 | 0.319 | 5,401,297 | -145,548 | 0.46% | 1,721,904 |
| 2010-05-17 | 2010-05-13 | 0.317 | 5,546,845 | -58,219 | 0.47% | 1,760,682 |
| 2010-05-10 | 2010-05-06 | 0.309 | 5,605,064 | +203,767 | 0.47% | 1,732,950 |
| 2010-05-07 | 2010-05-05 | 0.330 | 5,401,297 | +29,110 | 0.46% | 1,781,280 |
| 2010-05-06 | 2010-05-04 | 0.331 | 5,372,187 | -72,774 | 0.45% | 1,779,062 |
| 2010-05-05 | 2010-05-03 | 0.337 | 5,444,961 | -291,097 | 0.46% | 1,833,090 |
| 2010-05-04 | 2010-04-30 | 0.341 | 5,736,058 | -218,322 | 0.49% | 1,954,736 |
| 2010-04-30 | 2010-04-28 | 0.337 | 5,954,380 | +72,774 | 0.50% | 2,004,590 |
| 2010-04-28 | 2010-04-26 | 0.338 | 5,881,606 | +218,322 | 0.50% | 1,988,172 |
| 2010-04-26 | 2010-04-22 | 0.344 | 5,663,284 | -225,599 | 0.48% | 1,945,500 |
| 2010-04-23 | 2010-04-21 | 0.316 | 5,888,883 | -43,665 | 0.50% | 1,861,160 |
| 2010-04-21 | 2010-04-19 | 0.309 | 5,932,548 | +94,607 | 0.50% | 1,834,200 |
| 2010-04-20 | 2010-04-16 | 0.322 | 5,837,941 | -429,368 | 0.49% | 1,877,148 |
| 2010-04-19 | 2010-04-15 | 0.289 | 6,267,309 | +130,994 | 0.53% | 1,808,520 |
| 2010-04-16 | 2010-04-14 | 0.283 | 6,136,315 | -36,387 | 0.52% | 1,736,992 |
| 2010-04-14 | 2010-04-12 | 0.286 | 6,172,702 | -218,323 | 0.52% | 1,764,256 |
| 2010-04-13 | 2010-04-09 | 0.293 | 6,391,025 | +218,323 | 0.54% | 1,870,566 |
| 2010-04-12 | 2010-04-08 | 0.290 | 6,172,702 | -145,549 | 0.52% | 1,789,702 |
| 2010-03-26 | 2010-03-24 | 0.290 | 6,318,251 | -145,548 | 0.53% | 1,831,902 |
| 2010-03-15 | 2010-03-11 | 0.284 | 6,463,799 | +145,548 | 0.55% | 1,838,574 |
| 2010-03-12 | 2010-03-10 | 0.279 | 6,318,251 | -2,459,766 | 0.53% | 1,762,446 |
| 2010-03-11 | 2010-03-09 | 0.271 | 8,778,017 | -14,554 | 0.74% | 2,376,214 |
| 2010-02-25 | 2010-02-23 | 0.267 | 8,792,571 | -145,549 | 0.74% | 2,343,908 |
| 2010-02-12 | 2010-02-10 | 0.267 | 8,938,120 | -29,109 | 0.76% | 2,382,708 |
| 2010-02-11 | 2010-02-09 | 0.265 | 8,967,229 | -59,675 | 0.76% | 2,378,146 |
| 2010-02-10 | 2010-02-08 | 0.268 | 9,026,904 | +443,922 | 0.76% | 2,418,780 |
| 2010-01-25 | 2010-01-21 | 0.309 | 8,582,982 | -123,716 | 0.73% | 2,653,650 |
| 2010-01-22 | 2010-01-20 | 0.306 | 8,706,698 | -72,774 | 0.74% | 2,667,972 |
| 2010-01-21 | 2010-01-19 | 0.317 | 8,779,472 | +491,953 | 0.74% | 2,786,784 |
| 2010-01-20 | 2010-01-18 | 0.317 | 8,287,519 | +199,401 | 0.70% | 2,630,628 |
| 2010-01-19 | 2010-01-15 | 0.319 | 8,088,118 | -489,042 | 0.68% | 2,578,448 |
| 2010-01-14 | 2010-01-12 | 0.247 | 8,577,160 | -212,501 | 0.73% | 2,121,480 |
| 2010-01-13 | 2010-01-11 | 0.253 | 8,789,661 | -72,774 | 0.74% | 2,222,352 |
| 2010-01-11 | 2010-01-07 | 0.246 | 8,862,435 | +109,162 | 0.75% | 2,179,862 |
| 2010-01-07 | 2010-01-05 | 0.247 | 8,753,273 | -1,456 | 0.74% | 2,165,040 |
| 2009-12-21 | 2009-12-17 | 0.240 | 8,754,729 | +181,935 | 0.74% | 2,105,250 |
| 2009-12-14 | 2009-12-10 | 0.247 | 8,572,794 | -17,465 | 0.73% | 2,120,400 |
| 2009-12-11 | 2009-12-09 | 0.250 | 8,590,259 | -55,309 | 0.73% | 2,148,328 |
| 2009-12-10 | 2009-12-08 | 0.258 | 8,645,568 | +218,323 | 0.73% | 2,233,440 |
| 2009-12-08 | 2009-12-04 | 0.258 | 8,427,245 | -145,549 | 0.71% | 2,177,040 |
| 2009-12-01 | 2009-11-27 | 0.225 | 8,572,794 | +145,549 | 0.73% | 1,931,920 |
| 2009-11-23 | 2009-11-19 | 0.246 | 8,427,245 | +145,548 | 0.71% | 2,072,820 |
| 2009-11-19 | 2009-11-17 | 0.262 | 8,281,697 | -343,494 | 0.70% | 2,173,580 |
| 2009-11-18 | 2009-11-16 | 0.240 | 8,625,191 | +509,419 | 0.73% | 2,074,100 |
| 2009-11-17 | 2009-11-13 | 0.247 | 8,115,772 | +52,397 | 0.69% | 2,007,360 |
| 2009-11-12 | 2009-11-10 | 0.251 | 8,063,375 | -334,761 | 0.68% | 2,027,640 |
| 2009-11-11 | 2009-11-09 | 0.240 | 8,398,136 | -436,644 | 0.71% | 2,019,500 |
| 2009-10-23 | 2009-10-21 | 0.221 | 8,834,780 | +145,548 | 0.75% | 1,954,540 |
| 2009-10-21 | 2009-10-19 | 0.213 | 8,689,232 | +72,774 | 0.74% | 1,850,700 |
| 2009-10-12 | 2009-10-08 | 0.214 | 8,616,458 | +72,774 | 0.73% | 1,847,040 |
| 2009-09-23 | 2009-09-21 | 0.206 | 8,543,684 | -87,329 | 0.72% | 1,761,000 |
| 2009-09-18 | 2009-09-16 | 0.217 | 8,631,013 | +72,774 | 0.73% | 1,873,880 |
| 2009-09-10 | 2009-09-08 | 0.209 | 8,558,239 | -147,004 | 0.72% | 1,787,520 |
| 2009-09-08 | 2009-09-04 | 0.206 | 8,705,243 | +474,488 | 0.74% | 1,794,300 |
| 2009-08-26 | 2009-08-24 | 0.223 | 8,230,755 | +87,329 | 0.70% | 1,832,220 |
| 2009-08-24 | 2009-08-20 | 0.234 | 8,143,426 | -14,555 | 0.69% | 1,902,300 |
| 2009-08-06 | 2009-08-04 | 0.258 | 8,157,981 | -65,497 | 0.69% | 2,107,480 |
| 2009-08-04 | 2009-07-31 | 0.242 | 8,223,478 | +138,271 | 0.70% | 1,988,800 |
| 2009-08-03 | 2009-07-30 | 0.238 | 8,085,207 | +72,774 | 0.68% | 1,922,030 |
| 2009-07-31 | 2009-07-29 | 0.247 | 8,012,433 | +29,110 | 0.68% | 1,981,800 |
| 2009-07-30 | 2009-07-28 | 0.264 | 7,983,323 | -291,097 | 0.68% | 2,106,240 |
| 2009-07-28 | 2009-07-24 | 0.207 | 8,274,420 | +80,052 | 0.70% | 1,716,870 |
| 2009-07-20 | 2009-07-16 | 0.206 | 8,194,368 | -109,161 | 0.69% | 1,689,000 |
| 2009-07-16 | 2009-07-14 | 0.199 | 8,303,529 | +109,161 | 0.70% | 1,654,450 |
| 2009-07-03 | 2009-06-30 | 0.210 | 8,194,368 | +139,726 | 0.69% | 1,722,780 |
| 2009-06-23 | 2009-06-19 | 0.234 | 8,054,642 | -52,397 | 0.68% | 1,881,560 |
| 2009-06-22 | 2009-06-18 | 0.240 | 8,107,039 | +109,161 | 0.69% | 1,949,500 |
| 2009-06-16 | 2009-06-12 | 0.247 | 7,997,878 | -123,716 | 0.68% | 1,978,200 |
| 2009-06-10 | 2009-06-08 | 0.242 | 8,121,594 | -43,664 | 0.69% | 1,964,160 |
| 2009-05-19 | 2009-05-15 | 0.210 | 8,165,258 | -29,110 | 0.69% | 1,716,660 |
| 2009-05-11 | 2009-05-07 | 0.196 | 8,194,368 | -18,921 | 0.69% | 1,610,180 |
| 2009-04-29 | 2009-04-27 | 0.183 | 8,213,289 | -14,555 | 0.69% | 1,501,038 |
| 2009-04-23 | 2009-04-21 | 0.192 | 8,227,844 | -53,853 | 0.70% | 1,582,840 |
| 2009-04-21 | 2009-04-17 | 0.186 | 8,281,697 | +94,606 | 0.70% | 1,536,300 |
| 2009-04-07 | 2009-04-03 | 0.153 | 8,187,091 | -145,548 | 0.69% | 1,248,750 |
| 2009-04-03 | 2009-04-01 | 0.154 | 8,332,639 | -21,832 | 0.71% | 1,282,400 |
| 2009-03-09 | 2009-03-05 | 0.161 | 8,354,471 | +14,555 | 0.71% | 1,343,160 |
| 2009-02-24 | 2009-02-20 | 0.165 | 8,339,916 | +21,832 | 0.71% | 1,375,200 |
| 2009-01-30 | 2009-01-23 | 0.158 | 8,318,084 | +218,322 | 0.70% | 1,314,450 |
| 2009-01-05 | 2008-12-31 | 0.131 | 8,099,762 | -130,993 | 0.69% | 1,057,350 |
| 2008-12-30 | 2008-12-24 | 0.131 | 8,230,755 | +145,548 | 0.70% | 1,074,450 |
| 2008-09-19 | 2008-09-17 | 0.206 | 8,085,207 | -72,774 | 0.68% | 1,666,500 |
| 2008-09-18 | 2008-09-16 | 0.206 | 8,157,981 | -21,832 | 0.69% | 1,681,500 |
| 2008-08-21 | 2008-08-19 | 0.296 | 8,179,813 | +572,587 | 0.69% | 2,417,204 |
| 2008-08-11 | 2008-08-07 | 0.319 | 7,607,226 | -67,680 | 0.69% | 2,427,840 |
| 2008-08-07 | 2008-08-04 | 0.332 | 7,674,906 | +169,200 | 0.70% | 2,551,500 |
| 2008-08-04 | 2008-07-31 | 0.332 | 7,505,706 | +291,023 | 0.68% | 2,495,250 |
| 2008-07-30 | 2008-07-28 | 0.343 | 7,214,683 | +13,536 | 0.66% | 2,473,120 |
| 2008-07-11 | 2008-07-09 | 0.384 | 7,201,147 | +67,680 | 0.66% | 2,766,400 |
| 2008-06-10 | 2008-06-05 | 0.358 | 7,133,467 | +27,072 | 0.65% | 2,550,680 |
| 2008-06-03 | 2008-05-30 | 0.355 | 7,106,395 | +20,304 | 0.65% | 2,520,000 |
| 2008-05-08 | 2008-05-06 | 0.332 | 7,086,091 | +135,360 | 0.64% | 2,355,750 |
| 2008-03-12 | 2008-03-10 | 0.347 | 6,950,731 | -148,896 | 0.63% | 2,413,450 |
| 2008-03-06 | 2008-03-04 | 0.369 | 7,099,627 | -134,006 | 0.65% | 2,622,500 |
| 2008-03-05 | 2008-03-03 | 0.365 | 7,233,633 | +135,360 | 0.66% | 2,639,936 |
| 2008-02-29 | 2008-02-27 | 0.377 | 7,098,273 | -94,752 | 0.65% | 2,674,440 |
| 2008-02-28 | 2008-02-26 | 0.377 | 7,193,025 | +81,216 | 0.65% | 2,710,140 |
| 2008-02-27 | 2008-02-25 | 0.377 | 7,111,809 | -6,768 | 0.65% | 2,679,540 |
| 2008-02-26 | 2008-02-22 | 0.399 | 7,118,577 | +426,384 | 0.65% | 2,839,860 |
| 2008-02-25 | 2008-02-21 | 0.362 | 6,692,193 | +135,359 | 0.61% | 2,422,560 |
| 2008-01-25 | 2008-01-23 | 0.384 | 6,556,834 | +20,304 | 0.60% | 2,518,880 |
| 2008-01-24 | 2008-01-22 | 0.362 | 6,536,530 | -101,519 | 0.59% | 2,366,210 |
| 2008-01-23 | 2008-01-21 | 0.384 | 6,638,049 | +106,934 | 0.60% | 2,550,080 |
| 2008-01-21 | 2008-01-17 | 0.392 | 6,531,115 | -135,360 | 0.59% | 2,557,250 |
| 2008-01-15 | 2008-01-11 | 0.406 | 6,666,475 | -28,426 | 0.61% | 2,708,750 |
| 2008-01-10 | 2008-01-08 | 0.406 | 6,694,901 | -106,934 | 0.61% | 2,720,300 |
| 2007-12-19 | 2007-12-17 | 0.399 | 6,801,835 | +135,360 | 0.62% | 2,713,500 |
| 2007-12-17 | 2007-12-13 | 0.414 | 6,666,475 | +135,360 | 0.61% | 2,758,000 |
| 2007-12-13 | 2007-12-11 | 0.436 | 6,531,115 | -875,779 | 0.59% | 2,846,750 |
| 2007-12-12 | 2007-12-10 | 0.443 | 7,406,894 | -163,785 | 0.67% | 3,283,200 |
| 2007-12-11 | 2007-12-07 | 0.443 | 7,570,679 | -383,069 | 0.69% | 3,355,800 |
| 2007-12-10 | 2007-12-06 | 0.443 | 7,953,748 | +75,802 | 0.72% | 3,525,600 |
| 2007-12-03 | 2007-11-29 | 0.502 | 7,877,946 | +67,680 | 0.72% | 3,957,600 |
| 2007-11-29 | 2007-11-27 | 0.525 | 7,810,266 | -81,216 | 0.71% | 4,096,700 |
| 2007-11-28 | 2007-11-26 | 0.517 | 7,891,482 | -2,707 | 0.72% | 4,081,000 |
| 2007-11-13 | 2007-11-09 | 0.576 | 7,894,189 | -67,680 | 0.72% | 4,548,960 |
| 2007-11-07 | 2007-11-05 | 0.591 | 7,961,869 | -47,376 | 0.72% | 4,705,600 |
| 2007-11-02 | 2007-10-31 | 0.561 | 8,009,245 | +33,840 | 0.73% | 4,496,920 |
| 2007-11-01 | 2007-10-30 | 0.576 | 7,975,405 | -27,072 | 0.73% | 4,595,760 |
| 2007-10-31 | 2007-10-29 | 0.576 | 8,002,477 | +6,768 | 0.73% | 4,611,360 |
| 2007-10-30 | 2007-10-26 | 0.591 | 7,995,709 | -58,205 | 0.73% | 4,725,600 |
| 2007-10-26 | 2007-10-24 | 0.532 | 8,053,914 | -101,520 | 0.73% | 4,284,000 |
| 2007-10-25 | 2007-10-23 | 0.547 | 8,155,434 | -67,680 | 0.74% | 4,458,500 |
| 2007-10-23 | 2007-10-18 | 0.554 | 8,223,114 | -94,752 | 0.75% | 4,556,250 |
| 2007-10-22 | 2007-10-17 | 0.561 | 8,317,866 | -33,840 | 0.76% | 4,670,200 |
| 2007-10-18 | 2007-10-16 | 0.561 | 8,351,706 | -101,520 | 0.76% | 4,689,200 |
| 2007-10-17 | 2007-10-15 | 0.576 | 8,453,226 | +87,984 | 0.77% | 4,871,100 |
| 2007-10-15 | 2007-10-11 | 0.584 | 8,365,242 | +47,376 | 0.76% | 4,882,200 |
| 2007-10-02 | 2007-09-27 | 0.561 | 8,317,866 | -13,536 | 0.76% | 4,670,200 |
| 2007-09-28 | 2007-09-25 | 0.547 | 8,331,402 | -67,680 | 0.76% | 4,554,700 |
| 2007-09-11 | 2007-09-07 | 0.576 | 8,399,082 | +13,536 | 0.76% | 4,839,900 |
| 2007-09-06 | 2007-09-04 | 0.569 | 8,385,546 | +33,840 | 0.76% | 4,770,150 |
| 2007-08-23 | 2007-08-21 | 0.569 | 8,351,706 | -2,707 | 0.76% | 4,750,900 |
| 2007-08-21 | 2007-08-17 | 0.567 | 8,354,413 | +299,902 | 0.76% | 4,737,338 |
| 2007-08-15 | 2007-08-13 | 0.674 | 8,054,511 | -39,150 | 0.76% | 5,431,360 |
| 2007-08-08 | 2007-08-06 | 0.682 | 8,093,661 | -130,501 | 0.76% | 5,519,780 |
| 2007-08-07 | 2007-08-03 | 0.690 | 8,224,162 | -26,100 | 0.78% | 5,671,800 |
| 2007-08-06 | 2007-08-02 | 0.682 | 8,250,262 | -18,270 | 0.78% | 5,626,580 |
| 2007-08-03 | 2007-08-01 | 0.690 | 8,268,532 | -74,386 | 0.78% | 5,702,400 |
| 2007-08-02 | 2007-07-31 | 0.728 | 8,342,918 | -39,150 | 0.79% | 6,073,350 |
| 2007-08-01 | 2007-07-30 | 0.728 | 8,382,068 | +247,952 | 0.79% | 6,101,850 |
| 2007-07-31 | 2007-07-27 | 0.743 | 8,134,116 | -339,303 | 0.77% | 6,046,010 |
| 2007-07-30 | 2007-07-26 | 0.782 | 8,473,419 | +169,651 | 0.80% | 6,622,860 |
| 2007-07-27 | 2007-07-25 | 0.682 | 8,303,768 | +65,251 | 0.78% | 5,663,070 |
| 2007-07-26 | 2007-07-24 | 0.690 | 8,238,517 | +208,801 | 0.78% | 5,681,700 |
| 2007-07-25 | 2007-07-23 | 0.705 | 8,029,716 | +123,976 | 0.76% | 5,660,760 |
| 2007-07-24 | 2007-07-20 | 0.705 | 7,905,740 | +65,250 | 0.75% | 5,573,360 |
| 2007-07-23 | 2007-07-19 | 0.674 | 7,840,490 | +19,576 | 0.74% | 5,287,040 |
| 2007-07-19 | 2007-07-17 | 0.690 | 7,820,914 | -26,101 | 0.74% | 5,393,700 |
| 2007-07-18 | 2007-07-16 | 0.690 | 7,847,015 | +26,101 | 0.74% | 5,411,700 |
| 2007-07-17 | 2007-07-13 | 0.690 | 7,820,914 | +30,015 | 0.74% | 5,393,700 |
| 2007-07-16 | 2007-07-12 | 0.705 | 7,790,899 | -32,625 | 0.74% | 5,492,400 |
| 2007-07-12 | 2007-07-10 | 0.705 | 7,823,524 | +652,504 | 0.74% | 5,515,400 |
| 2007-07-11 | 2007-07-09 | 0.713 | 7,171,020 | -52,201 | 0.68% | 5,110,350 |
| 2007-07-10 | 2007-07-06 | 0.690 | 7,223,221 | -6,525 | 0.68% | 4,981,500 |
| 2007-07-05 | 2007-07-03 | 0.682 | 7,229,746 | -13,050 | 0.68% | 4,930,600 |
| 2007-06-29 | 2007-06-27 | 0.743 | 7,242,796 | +44,370 | 0.69% | 5,383,500 |
| 2007-06-28 | 2007-06-26 | 0.743 | 7,198,426 | +184,007 | 0.68% | 5,350,520 |
| 2007-06-27 | 2007-06-25 | 0.751 | 7,014,419 | -191,837 | 0.66% | 5,267,500 |
| 2007-06-26 | 2007-06-22 | 0.874 | 7,206,256 | 0.68% | 6,295,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy